| Jul 1, 2024 – Jul 5, 2024 | $92.24 | $96.40 | $92.24 | $96.00 | 0 |
| Jul 8, 2024 – Jul 11, 2024 | $92.48 | $92.48 | $91.20 | $91.20 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $68.00 | $68.00 | $18.00 | $27.28 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $26.32 | $26.32 | $10.72 | $11.36 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $11.04 | $12.00 | $6.01 | $6.08 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $5.75 | $8.32 | $5.20 | $8.08 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $11.44 | $22.56 | $9.84 | $11.52 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $12.00 | $12.72 | $6.80 | $7.76 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $7.60 | $8.00 | $6.02 | $6.88 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $6.86 | $7.20 | $5.65 | $5.86 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $6.00 | $10.08 | $5.92 | $7.80 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $7.57 | $8.16 | $6.41 | $6.95 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $7.28 | $7.28 | $6.00 | $6.42 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $6.67 | $6.96 | $6.00 | $6.03 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $6.26 | $6.96 | $5.84 | $6.72 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $7.16 | $7.60 | $6.08 | $6.66 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $6.64 | $6.92 | $5.84 | $6.39 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $6.32 | $6.57 | $6.08 | $6.38 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $6.32 | $6.40 | $4.40 | $5.60 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $5.92 | $5.92 | $4.00 | $4.21 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $4.40 | $4.65 | $4.01 | $4.51 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $4.35 | $6.24 | $4.05 | $4.80 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $5.48 | $5.48 | $4.34 | $4.66 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $4.64 | $5.60 | $3.56 | $3.56 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $3.60 | $4.14 | $3.04 | $4.08 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $3.96 | $5.44 | $3.28 | $4.17 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $4.27 | $5.04 | $3.84 | $4.82 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $4.67 | $6.79 | $3.68 | $4.23 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $3.76 | $3.98 | $3.05 | $3.29 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $3.42 | $4.44 | $3.22 | $3.84 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $3.64 | $4.16 | $3.28 | $3.75 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $3.80 | $5.20 | $3.62 | $5.04 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $3.76 | $4.00 | $3.28 | $3.68 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $3.60 | $4.14 | $3.49 | $4.08 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $4.34 | $5.02 | $3.47 | $3.76 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $3.61 | $4.49 | $3.33 | $3.89 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $3.77 | $4.24 | $3.36 | $3.72 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $3.60 | $4.16 | $3.48 | $3.68 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $3.62 | $3.87 | $3.39 | $3.58 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $3.60 | $4.00 | $3.33 | $3.50 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $3.51 | $3.82 | $3.12 | $3.55 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $3.38 | $3.60 | $3.12 | $3.44 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $3.26 | $3.86 | $3.20 | $3.40 | 0 |
| Apr 28, 2025 – May 2, 2025 | $3.28 | $3.60 | $3.20 | $3.47 | 0 |
| May 5, 2025 – May 9, 2025 | $3.20 | $4.24 | $2.14 | $2.56 | 0 |
| May 12, 2025 – May 16, 2025 | $2.60 | $3.12 | $2.32 | $2.57 | 0 |
| May 19, 2025 – May 23, 2025 | $2.46 | $2.75 | $2.36 | $2.62 | 0 |
| May 26, 2025 – May 30, 2025 | $2.58 | $3.04 | $2.48 | $2.84 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $2.80 | $2.92 | $2.57 | $2.64 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $2.68 | $3.39 | $2.62 | $2.87 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $2.79 | $3.45 | $2.79 | $2.94 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $2.88 | $3.19 | $2.88 | $3.03 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $2.90 | $3.56 | $2.80 | $3.44 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $3.37 | $3.59 | $3.20 | $3.48 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $3.43 | $3.72 | $3.04 | $3.14 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $3.22 | $3.22 | $2.23 | $2.85 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $2.88 | $2.96 | $2.25 | $2.73 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $2.87 | $2.87 | $2.46 | $2.68 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $2.61 | $3.04 | $2.60 | $3.04 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $3.00 | $4.16 | $2.70 | $3.20 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $3.22 | $4.16 | $2.98 | $3.65 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $3.61 | $3.76 | $2.88 | $3.68 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $3.58 | $4.16 | $3.38 | $3.92 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $4.00 | $4.40 | $3.84 | $4.10 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $3.99 | $4.10 | $3.45 | $3.84 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $3.84 | $4.00 | $3.66 | $3.97 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $3.81 | $4.00 | $3.12 | $3.66 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $3.66 | $5.96 | $3.40 | $4.02 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $3.60 | $4.10 | $3.60 | $4.00 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $3.86 | $4.18 | $3.83 | $3.98 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $3.98 | $4.15 | $3.41 | $3.95 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $3.56 | $4.10 | $3.56 | $4.01 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $4.00 | $4.25 | $3.33 | $4.20 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $4.14 | $4.33 | $3.80 | $4.07 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $4.10 | $4.16 | $4.07 | $4.14 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $4.74 | $4.80 | $4.00 | $4.34 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $4.31 | $4.47 | $4.10 | $4.21 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $4.25 | $4.35 | $4.11 | $4.26 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $4.25 | $4.90 | $4.21 | $4.64 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $4.60 | $4.61 | $4.24 | $4.33 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $4.33 | $4.60 | $4.27 | $4.37 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $4.50 | $4.58 | $4.15 | $4.22 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $4.36 | $4.98 | $4.10 | $4.81 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $4.81 | $6.92 | $4.41 | $5.56 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $5.48 | $5.80 | $4.95 | $5.59 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $5.60 | $6.00 | $5.22 | $5.46 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $5.45 | $6.48 | $5.30 | $6.19 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $6.21 | $6.80 | $6.19 | $6.36 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $6.26 | $6.39 | $5.39 | $5.50 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $5.47 | $5.50 | $5.29 | $5.30 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $5.30 | $6.29 | $5.00 | $6.02 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $5.95 | $6.46 | $5.64 | $6.29 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $6.28 | $6.97 | $6.28 | $6.70 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $6.60 | $7.30 | $6.09 | $6.15 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $6.12 | $6.49 | $6.10 | $6.32 | 0 |
| Apr 27, 2026 – May 1, 2026 | $6.35 | $6.50 | $6.15 | $6.27 | 0 |
| May 4, 2026 – May 8, 2026 | $6.23 | $7.23 | $6.20 | $6.70 | 0 |
| May 11, 2026 – May 15, 2026 | $6.69 | $7.45 | $6.65 | $7.25 | 0 |
| May 18, 2026 – May 22, 2026 | $7.29 | $8.30 | $7.18 | $7.67 | 0 |
| May 25, 2026 – May 29, 2026 | $7.70 | $8.42 | $7.70 | $8.30 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $8.30 | $9.43 | $8.18 | $9.23 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $9.20 | $10.44 | $9.18 | $10.30 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $10.30 | $12.00 | $10.29 | $11.69 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $11.70 | $11.97 | $1.06 | $1.45 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $1.25 | $1.60 | $1.03 | $1.27 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $1.24 | $1.29 | $1.23 | $1.25 | |