| Dec 10, 2018 – Dec 14, 2018 | $12.98 | $13.54 | $12.74 | $12.74 | |
| Dec 17, 2018 – Dec 21, 2018 | $12.74 | $13.09 | $11.95 | $12.61 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $12.32 | $12.32 | $11.57 | $12.15 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $12.01 | $12.09 | $10.43 | $10.81 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $10.93 | $10.96 | $8.24 | $8.55 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $8.53 | $11.43 | $7.64 | $10.30 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $10.32 | $10.48 | $9.13 | $9.76 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $10.00 | $10.00 | $9.38 | $9.70 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $9.81 | $10.43 | $9.57 | $10.02 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $9.80 | $9.99 | $9.65 | $9.84 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $10.08 | $12.58 | $10.03 | $12.44 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $13.86 | $14.19 | $12.20 | $13.07 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $13.19 | $14.21 | $10.96 | $11.20 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $11.44 | $12.14 | $9.80 | $11.27 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $11.49 | $13.75 | $11.27 | $12.93 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $12.72 | $12.86 | $11.57 | $11.85 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $12.23 | $12.60 | $11.67 | $12.27 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $12.51 | $13.59 | $12.37 | $13.15 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $13.25 | $18.87 | $13.14 | $18.60 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $17.65 | $17.91 | $14.78 | $15.13 | 0 |
| Apr 29, 2019 – May 3, 2019 | $14.94 | $17.24 | $14.78 | $17.12 | 0 |
| May 6, 2019 – May 10, 2019 | $15.56 | $17.09 | $15.10 | $15.78 | 0 |
| May 13, 2019 – May 17, 2019 | $15.44 | $16.27 | $11.99 | $12.57 | 0 |
| May 20, 2019 – May 24, 2019 | $12.73 | $14.57 | $12.44 | $12.56 | 0 |
| May 27, 2019 – May 31, 2019 | $12.81 | $13.32 | $12.12 | $12.41 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $12.25 | $12.73 | $10.26 | $10.48 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $10.60 | $11.97 | $10.51 | $11.08 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $11.21 | $11.41 | $10.42 | $10.65 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $10.18 | $10.19 | $7.64 | $9.07 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $9.24 | $9.30 | $8.68 | $8.83 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $8.72 | $8.91 | $8.53 | $8.69 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $8.77 | $9.06 | $8.37 | $8.65 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $8.60 | $8.88 | $8.34 | $8.37 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $8.31 | $8.53 | $7.96 | $8.11 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $7.94 | $8.08 | $7.72 | $7.94 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $7.82 | $8.17 | $7.35 | $8.09 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $8.24 | $8.37 | $7.61 | $7.71 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $7.64 | $7.86 | $6.93 | $7.69 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $7.49 | $8.13 | $7.37 | $7.64 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $7.81 | $7.88 | $7.37 | $7.43 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $7.34 | $7.64 | $7.24 | $7.54 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $7.42 | $7.48 | $6.76 | $6.87 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $6.77 | $7.02 | $6.33 | $6.76 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $6.77 | $7.10 | $6.45 | $6.85 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $6.85 | $7.13 | $6.80 | $7.02 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $6.98 | $7.16 | $6.66 | $6.94 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $6.94 | $7.14 | $6.80 | $6.91 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $6.94 | $6.97 | $6.69 | $6.89 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $6.86 | $7.48 | $6.56 | $6.64 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $6.64 | $6.84 | $5.99 | $6.15 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $6.18 | $7.35 | $6.05 | $7.33 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $7.34 | $7.37 | $6.94 | $7.28 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $7.19 | $8.03 | $7.17 | $7.65 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $7.80 | $7.82 | $6.96 | $7.08 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $7.14 | $7.63 | $6.96 | $7.26 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $7.29 | $8.17 | $7.17 | $7.84 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $7.82 | $8.12 | $7.46 | $8.03 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $8.11 | $8.20 | $6.91 | $6.95 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $6.95 | $7.82 | $6.72 | $7.14 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $6.95 | $7.32 | $6.88 | $7.05 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $7.04 | $7.38 | $6.60 | $6.81 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $6.80 | $7.05 | $6.38 | $6.74 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $6.73 | $6.78 | $6.33 | $6.51 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $6.39 | $6.45 | $5.85 | $6.45 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $6.43 | $6.84 | $6.22 | $6.33 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $6.04 | $6.40 | $5.41 | $5.77 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $5.35 | $5.88 | $4.91 | $5.34 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $5.29 | $5.96 | $4.95 | $5.65 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $5.79 | $6.42 | $5.50 | $5.98 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $6.08 | $6.42 | $5.73 | $5.75 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $5.77 | $6.00 | $5.53 | $5.97 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $5.86 | $6.99 | $5.64 | $6.88 | 0 |
| Apr 27, 2020 – May 1, 2020 | $6.90 | $7.07 | $6.06 | $6.95 | 0 |
| May 4, 2020 – May 8, 2020 | $7.02 | $7.02 | $6.23 | $6.56 | 0 |
| May 11, 2020 – May 15, 2020 | $6.61 | $7.44 | $6.61 | $7.19 | 0 |
| May 18, 2020 – May 22, 2020 | $7.34 | $7.59 | $6.71 | $6.95 | 0 |
| May 25, 2020 – May 29, 2020 | $6.96 | $7.79 | $6.94 | $7.76 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $7.67 | $7.72 | $7.08 | $7.70 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $7.72 | $7.95 | $7.33 | $7.47 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $7.34 | $8.75 | $7.26 | $8.38 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $8.59 | $8.95 | $8.12 | $8.69 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $8.60 | $8.88 | $8.25 | $8.84 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $8.97 | $12.66 | $8.97 | $11.90 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $12.18 | $12.30 | $10.63 | $11.66 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $12.28 | $13.94 | $9.16 | $10.15 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $10.02 | $11.10 | $10.02 | $10.70 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $10.81 | $10.85 | $8.56 | $9.93 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $9.82 | $10.97 | $9.79 | $10.47 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $10.56 | $11.33 | $8.92 | $11.30 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $11.36 | $11.54 | $9.37 | $9.48 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $9.57 | $9.87 | $8.28 | $8.83 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $8.73 | $9.16 | $8.08 | $8.23 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $8.46 | $9.34 | $8.35 | $9.19 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $8.96 | $9.19 | $8.74 | $9.16 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $9.19 | $9.71 | $9.11 | $9.46 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $9.55 | $9.83 | $9.47 | $9.69 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $9.92 | $9.92 | $8.81 | $9.28 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $9.32 | $9.74 | $9.04 | $9.64 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $9.50 | $9.52 | $8.34 | $8.89 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $8.94 | $9.45 | $7.47 | $9.32 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $9.47 | $10.48 | $8.81 | $10.00 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $10.16 | $10.61 | $9.17 | $9.61 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $9.52 | $11.10 | $9.52 | $10.18 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $10.08 | $10.11 | $9.08 | $9.13 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $9.07 | $9.60 | $8.74 | $9.06 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $9.18 | $9.25 | $8.50 | $8.77 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $8.54 | $8.88 | $8.22 | $8.37 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $8.49 | $9.16 | $7.98 | $9.10 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $9.26 | $10.17 | $9.03 | $10.01 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $9.96 | $11.10 | $9.57 | $11.01 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $11.19 | $12.73 | $11.17 | $12.34 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $12.75 | $14.19 | $11.88 | $13.43 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $14.43 | $15.75 | $13.68 | $15.37 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $15.40 | $21.61 | $15.28 | $21.27 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $22.41 | $24.89 | $19.82 | $23.65 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $21.47 | $22.37 | $17.25 | $18.09 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $19.59 | $20.84 | $14.67 | $17.16 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $16.42 | $24.78 | $15.99 | $24.31 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $25.48 | $27.13 | $21.81 | $23.82 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $24.36 | $24.57 | $16.99 | $18.70 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $18.70 | $21.30 | $17.21 | $19.78 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $20.21 | $20.96 | $18.46 | $20.46 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $20.46 | $20.82 | $17.18 | $18.34 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $18.59 | $21.04 | $17.76 | $20.77 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $21.06 | $22.01 | $18.93 | $19.77 | 0 |
| May 3, 2021 – May 7, 2021 | $20.00 | $20.24 | $17.71 | $18.27 | 0 |
| May 10, 2021 – May 14, 2021 | $17.99 | $18.76 | $16.35 | $18.28 | 0 |
| May 17, 2021 – May 21, 2021 | $18.83 | $21.39 | $18.30 | $20.83 | 0 |
| May 24, 2021 – May 28, 2021 | $20.92 | $23.66 | $20.76 | $21.67 | 0 |
| May 31, 2021 – Jun 4, 2021 | $22.27 | $28.40 | $22.13 | $28.23 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $28.34 | $32.30 | $26.54 | $31.15 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $31.26 | $34.73 | $30.29 | $33.35 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $33.37 | $34.13 | $30.81 | $32.48 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $32.61 | $34.05 | $27.23 | $27.59 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $26.15 | $27.48 | $18.21 | $20.31 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $20.38 | $24.14 | $20.09 | $22.84 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $21.68 | $23.49 | $19.07 | $20.05 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $18.47 | $22.00 | $15.59 | $16.40 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $16.51 | $16.99 | $15.31 | $15.43 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $16.19 | $17.30 | $14.34 | $14.44 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $14.22 | $15.33 | $12.36 | $15.01 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $15.72 | $17.75 | $14.07 | $17.15 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $17.03 | $19.89 | $15.72 | $19.31 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $19.84 | $20.95 | $18.61 | $18.87 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $18.61 | $18.68 | $15.52 | $16.03 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $15.05 | $17.29 | $14.54 | $16.30 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $16.46 | $16.46 | $14.86 | $15.32 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $15.02 | $16.46 | $13.61 | $16.40 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $16.96 | $17.32 | $15.26 | $15.81 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $15.73 | $18.86 | $15.56 | $17.88 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $18.21 | $18.48 | $15.67 | $15.76 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $15.73 | $16.93 | $15.67 | $15.87 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $15.87 | $20.30 | $15.87 | $20.10 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $20.47 | $21.99 | $19.25 | $20.08 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $20.29 | $20.92 | $17.53 | $18.00 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $18.22 | $18.59 | $14.59 | $15.49 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $15.52 | $18.52 | $14.97 | $18.29 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $17.89 | $17.90 | $15.26 | $16.39 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $15.66 | $17.31 | $15.27 | $17.21 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $17.30 | $18.53 | $15.70 | $17.94 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $18.18 | $18.18 | $15.33 | $15.78 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $16.00 | $16.23 | $14.31 | $15.60 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $15.40 | $17.99 | $15.18 | $15.85 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $15.50 | $15.77 | $13.56 | $14.07 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $14.52 | $16.02 | $14.45 | $15.07 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $15.14 | $17.38 | $14.74 | $16.50 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $16.23 | $17.11 | $15.57 | $15.69 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $15.22 | $15.83 | $14.08 | $15.62 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $15.18 | $15.51 | $13.08 | $13.16 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $13.05 | $14.28 | $10.31 | $10.35 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $9.60 | $13.87 | $8.72 | $13.74 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $13.27 | $14.17 | $12.20 | $12.43 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $12.89 | $13.52 | $12.04 | $12.42 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $13.08 | $13.18 | $11.00 | $11.37 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $11.33 | $11.71 | $10.82 | $11.32 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $11.11 | $11.65 | $10.56 | $11.11 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $10.71 | $12.44 | $10.45 | $11.47 | 0 |
| May 2, 2022 – May 6, 2022 | $11.30 | $12.02 | $10.26 | $10.43 | 0 |
| May 9, 2022 – May 13, 2022 | $10.19 | $10.51 | $9.27 | $10.48 | 0 |
| May 16, 2022 – May 20, 2022 | $10.51 | $11.53 | $10.42 | $11.02 | 0 |
| May 23, 2022 – May 27, 2022 | $10.95 | $11.64 | $10.21 | $11.60 | 0 |
| May 30, 2022 – Jun 3, 2022 | $11.75 | $13.11 | $11.35 | $11.85 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $12.52 | $14.39 | $12.52 | $12.96 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $12.39 | $13.40 | $11.87 | $12.48 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $12.95 | $14.21 | $12.51 | $13.89 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $14.09 | $14.68 | $13.41 | $13.88 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $13.60 | $14.10 | $12.41 | $12.53 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $12.12 | $12.22 | $10.50 | $11.10 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $11.53 | $12.46 | $11.40 | $11.96 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $12.01 | $12.41 | $11.35 | $11.70 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $11.60 | $12.31 | $10.75 | $11.26 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $11.33 | $12.81 | $10.88 | $12.71 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $12.51 | $12.72 | $10.59 | $11.65 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $11.39 | $13.79 | $10.61 | $13.27 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $13.23 | $13.68 | $11.12 | $11.38 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $11.32 | $11.76 | $10.56 | $11.74 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $11.83 | $12.45 | $10.88 | $11.20 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $11.10 | $12.09 | $10.75 | $10.77 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $10.78 | $11.02 | $9.72 | $10.46 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $10.45 | $12.98 | $10.38 | $12.07 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $12.06 | $12.06 | $10.60 | $11.06 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $11.58 | $11.72 | $10.04 | $10.23 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $9.31 | $9.37 | $7.72 | $8.29 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $8.18 | $10.31 | $8.14 | $10.22 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $10.33 | $13.04 | $9.66 | $11.90 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $12.16 | $14.09 | $11.35 | $11.42 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $11.25 | $11.58 | $10.53 | $10.79 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $10.85 | $14.00 | $10.69 | $13.90 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $14.59 | $14.93 | $12.98 | $14.78 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $14.24 | $15.43 | $13.88 | $14.59 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $14.74 | $16.30 | $14.13 | $15.86 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $15.88 | $16.78 | $15.86 | $16.76 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $16.90 | $19.24 | $16.83 | $18.93 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $19.76 | $20.16 | $17.88 | $18.88 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $18.59 | $18.77 | $17.57 | $18.51 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $18.69 | $20.31 | $18.05 | $20.28 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $19.23 | $20.99 | $18.14 | $18.22 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $17.53 | $18.76 | $17.31 | $17.40 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $17.82 | $18.27 | $17.02 | $17.25 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $17.02 | $17.79 | $16.57 | $17.08 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $17.50 | $18.28 | $16.74 | $18.09 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $17.86 | $17.93 | $14.08 | $14.38 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $14.24 | $14.76 | $13.00 | $13.90 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $13.89 | $15.63 | $13.73 | $14.89 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $14.65 | $16.37 | $14.65 | $15.97 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $16.11 | $16.60 | $15.37 | $15.60 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $15.64 | $16.41 | $15.34 | $15.62 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $15.85 | $15.93 | $14.31 | $14.50 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $14.51 | $14.94 | $13.42 | $14.64 | 0 |
| May 1, 2023 – May 5, 2023 | $14.68 | $15.24 | $13.74 | $15.11 | 0 |
| May 8, 2023 – May 12, 2023 | $15.18 | $15.18 | $13.69 | $14.41 | 0 |
| May 15, 2023 – May 19, 2023 | $14.65 | $15.10 | $11.97 | $12.48 | 0 |
| May 22, 2023 – May 26, 2023 | $12.53 | $12.85 | $11.37 | $11.43 | 0 |
| May 29, 2023 – Jun 2, 2023 | $11.49 | $12.86 | $10.89 | $12.43 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $12.30 | $13.75 | $11.83 | $13.49 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $13.44 | $14.05 | $13.05 | $13.39 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $13.33 | $13.80 | $12.65 | $13.53 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $13.52 | $14.86 | $12.97 | $14.34 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $14.68 | $15.33 | $13.96 | $15.13 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $15.06 | $16.14 | $14.96 | $15.71 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $15.50 | $15.80 | $14.84 | $15.22 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $15.19 | $16.93 | $15.18 | $16.27 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $16.24 | $16.74 | $14.62 | $15.03 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $15.13 | $15.60 | $13.71 | $13.86 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $13.67 | $13.76 | $13.00 | $13.25 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $13.13 | $13.63 | $12.79 | $13.12 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $13.14 | $14.91 | $13.14 | $14.69 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $14.52 | $14.67 | $12.70 | $12.94 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $13.28 | $13.46 | $12.84 | $12.99 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $12.87 | $13.38 | $12.38 | $13.23 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $12.87 | $13.46 | $12.74 | $13.18 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $13.21 | $13.66 | $12.54 | $13.45 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $13.35 | $15.11 | $13.26 | $14.09 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $13.94 | $14.08 | $11.73 | $11.93 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $11.93 | $13.29 | $11.78 | $12.94 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $13.17 | $13.93 | $12.13 | $13.68 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $13.86 | $13.94 | $12.73 | $13.18 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $13.24 | $15.34 | $13.03 | $14.47 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $14.61 | $14.90 | $13.50 | $13.77 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $13.63 | $13.74 | $12.70 | $13.10 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $12.90 | $12.97 | $12.25 | $12.67 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $12.55 | $12.90 | $11.94 | $12.72 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $12.90 | $13.02 | $12.00 | $12.87 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $12.90 | $13.75 | $12.52 | $13.57 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $13.29 | $13.31 | $12.87 | $13.08 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $12.87 | $13.57 | $12.55 | $13.08 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $12.89 | $12.92 | $11.94 | $12.41 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $12.10 | $13.10 | $11.84 | $12.58 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $12.59 | $12.66 | $11.87 | $11.90 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $11.94 | $12.87 | $11.76 | $12.22 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $12.26 | $13.34 | $12.26 | $13.05 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $13.04 | $13.65 | $12.77 | $13.51 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $13.47 | $13.86 | $13.05 | $13.64 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $13.72 | $13.80 | $12.93 | $13.24 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $13.43 | $16.37 | $13.03 | $15.71 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $15.79 | $17.38 | $15.49 | $16.27 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $15.91 | $16.38 | $15.53 | $15.81 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $15.96 | $17.11 | $15.94 | $16.54 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $16.55 | $17.69 | $16.36 | $16.38 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $16.72 | $16.90 | $15.69 | $15.92 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $16.04 | $17.32 | $15.86 | $16.37 | 0 |
| Apr 29, 2024 – May 3, 2024 | $16.36 | $17.74 | $16.04 | $17.23 | 0 |
| May 6, 2024 – May 10, 2024 | $17.23 | $18.99 | $16.94 | $18.27 | 0 |
| May 13, 2024 – May 17, 2024 | $18.45 | $19.06 | $17.94 | $18.82 | 0 |
| May 20, 2024 – May 24, 2024 | $18.81 | $18.85 | $17.46 | $17.67 | 0 |
| May 27, 2024 – May 31, 2024 | $17.63 | $17.85 | $16.93 | $17.07 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $17.45 | $18.18 | $16.81 | $17.62 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $17.60 | $18.35 | $17.26 | $17.76 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $17.78 | $17.96 | $16.97 | $17.46 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $17.63 | $18.07 | $17.01 | $17.44 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $17.62 | $18.25 | $17.38 | $17.43 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $17.34 | $18.20 | $16.88 | $18.07 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $17.91 | $17.98 | $16.61 | $17.00 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $17.00 | $17.51 | $16.75 | $17.51 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $17.51 | $18.03 | $16.88 | $16.94 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $16.23 | $18.04 | $16.02 | $17.98 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $18.13 | $21.84 | $18.01 | $21.65 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $21.65 | $22.36 | $21.08 | $22.11 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $22.05 | $23.42 | $21.56 | $23.41 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $23.21 | $23.21 | $21.48 | $21.62 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $21.50 | $22.43 | $21.48 | $22.16 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $22.16 | $23.18 | $21.96 | $22.76 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $22.94 | $26.79 | $22.66 | $26.69 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $27.60 | $29.97 | $26.66 | $29.93 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $30.32 | $30.43 | $27.08 | $29.81 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $29.73 | $31.51 | $27.83 | $30.11 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $29.69 | $31.60 | $29.28 | $31.42 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $31.24 | $31.79 | $29.13 | $29.40 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $29.53 | $30.81 | $27.63 | $28.16 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $29.24 | $29.46 | $26.30 | $27.74 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $27.96 | $31.98 | $27.78 | $31.16 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $30.77 | $34.91 | $29.78 | $34.39 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $34.29 | $34.29 | $31.82 | $33.24 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $35.01 | $36.38 | $33.85 | $35.06 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $35.19 | $36.31 | $33.55 | $34.52 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $34.83 | $35.10 | $33.99 | $34.46 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $34.29 | $35.51 | $33.74 | $34.90 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $35.26 | $35.69 | $32.50 | $32.57 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $32.49 | $34.75 | $31.89 | $34.63 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $34.67 | $36.22 | $33.98 | $36.03 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $35.44 | $38.98 | $35.21 | $36.01 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $35.14 | $39.71 | $34.50 | $38.79 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $39.03 | $41.74 | $36.57 | $39.94 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $40.61 | $41.42 | $37.27 | $37.85 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $37.74 | $38.36 | $35.42 | $36.17 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $36.69 | $39.69 | $34.56 | $36.57 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $35.36 | $39.51 | $34.00 | $38.98 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $41.37 | $44.05 | $39.08 | $40.51 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $40.51 | $44.17 | $39.13 | $41.00 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $40.10 | $41.63 | $33.23 | $34.52 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $32.27 | $35.82 | $30.68 | $32.82 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $34.74 | $36.99 | $31.83 | $31.88 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $32.08 | $38.33 | $31.52 | $37.63 | 0 |
| Apr 28, 2025 – May 2, 2025 | $36.81 | $39.94 | $36.46 | $39.55 | 0 |
| May 5, 2025 – May 9, 2025 | $38.72 | $40.71 | $38.27 | $39.13 | 0 |
| May 12, 2025 – May 16, 2025 | $41.32 | $43.20 | $39.82 | $40.70 | 0 |
| May 19, 2025 – May 23, 2025 | $40.23 | $40.99 | $38.33 | $39.09 | 0 |
| May 26, 2025 – May 30, 2025 | $39.09 | $39.73 | $37.20 | $37.79 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $37.68 | $39.88 | $36.82 | $38.89 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $38.91 | $39.54 | $37.52 | $38.33 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $39.16 | $40.22 | $38.15 | $39.36 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $39.47 | $42.46 | $39.15 | $40.94 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $40.69 | $40.69 | $38.74 | $39.63 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $40.11 | $41.42 | $38.64 | $39.62 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $39.90 | $40.05 | $37.80 | $38.87 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $38.82 | $39.32 | $31.79 | $32.33 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $32.17 | $33.18 | $30.20 | $30.94 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $31.26 | $31.50 | $29.80 | $30.70 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $30.62 | $32.13 | $28.09 | $29.37 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $29.27 | $29.36 | $26.17 | $28.91 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $29.00 | $29.83 | $26.62 | $26.77 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $26.76 | $27.54 | $26.34 | $26.45 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $26.80 | $27.61 | $26.11 | $26.78 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $26.83 | $29.32 | $26.54 | $28.64 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $28.55 | $30.87 | $27.69 | $28.10 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $28.36 | $29.35 | $27.13 | $27.87 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $27.96 | $28.88 | $25.28 | $25.50 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $26.20 | $26.43 | $23.45 | $23.81 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $24.36 | $25.96 | $23.79 | $25.49 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $25.98 | $26.06 | $19.31 | $22.81 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $22.47 | $22.71 | $19.95 | $21.04 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $21.67 | $22.47 | $20.93 | $21.19 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $21.25 | $21.60 | $16.63 | $17.09 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $17.28 | $19.00 | $17.10 | $18.44 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $18.37 | $18.83 | $17.51 | $18.48 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $18.42 | $18.81 | $17.78 | $18.71 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $18.71 | $18.79 | $17.66 | $17.93 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $18.03 | $18.98 | $18.03 | $18.89 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $18.55 | $19.17 | $17.76 | $17.99 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $18.06 | $18.68 | $16.25 | $16.53 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $16.39 | $17.04 | $15.71 | $15.83 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $15.81 | $16.18 | $15.30 | $15.51 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $15.42 | $15.73 | $14.64 | $14.69 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $14.61 | $15.28 | $13.96 | $15.19 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $15.16 | $16.13 | $14.34 | $14.69 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $14.60 | $15.20 | $13.89 | $14.11 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $13.96 | $14.12 | $13.49 | $13.75 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $13.43 | $14.60 | $13.26 | $13.90 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $13.70 | $14.12 | $13.04 | $13.07 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $13.23 | $13.82 | $11.97 | $12.55 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $12.65 | $12.95 | $11.90 | $12.06 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $11.94 | $12.56 | $11.60 | $12.27 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $12.22 | $13.12 | $11.92 | $12.83 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $12.71 | $13.65 | $12.48 | $13.34 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $13.26 | $13.54 | $12.53 | $13.01 | 0 |
| Apr 27, 2026 – May 1, 2026 | $13.01 | $13.46 | $12.58 | $13.39 | 0 |
| May 4, 2026 – May 8, 2026 | $13.44 | $13.95 | $13.07 | $13.15 | 0 |
| May 11, 2026 – May 15, 2026 | $13.24 | $14.00 | $12.74 | $12.79 | 0 |
| May 18, 2026 – May 22, 2026 | $12.69 | $12.96 | $11.31 | $11.65 | 0 |
| May 25, 2026 – May 29, 2026 | $11.89 | $16.47 | $11.89 | $16.08 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $16.12 | $17.25 | $14.23 | $14.53 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $14.54 | $15.60 | $13.93 | $15.40 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $15.74 | $16.13 | $14.95 | $15.21 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $15.02 | $16.00 | $14.77 | $15.81 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $15.96 | $16.55 | $15.25 | $15.46 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $15.49 | $15.68 | $14.78 | $14.79 | |