| Jan 3, 2005 – Jan 7, 2005 | $13.22 | $13.31 | $12.67 | $12.89 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $12.85 | $12.90 | $12.53 | $12.64 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $12.67 | $12.82 | $12.29 | $12.37 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $12.37 | $12.47 | $12.04 | $12.32 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $12.33 | $12.39 | $12.02 | $12.35 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $12.35 | $12.46 | $11.54 | $11.75 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $11.69 | $11.89 | $11.13 | $11.23 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $11.23 | $11.33 | $10.81 | $11.05 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $10.97 | $11.40 | $10.81 | $11.28 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $11.28 | $11.39 | $10.91 | $10.93 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $10.87 | $11.10 | $10.32 | $10.47 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $10.48 | $10.62 | $9.78 | $9.79 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $9.86 | $10.29 | $9.57 | $10.08 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $10.11 | $10.69 | $9.86 | $10.62 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $10.65 | $11.00 | $10.46 | $10.46 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $10.43 | $10.50 | $9.80 | $9.86 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $9.89 | $10.02 | $9.56 | $9.90 | 0 |
| May 2, 2005 – May 6, 2005 | $9.86 | $10.03 | $9.42 | $9.42 | 0 |
| May 9, 2005 – May 13, 2005 | $9.49 | $9.49 | $8.85 | $9.12 | 0 |
| May 16, 2005 – May 20, 2005 | $9.21 | $10.32 | $9.17 | $10.27 | 0 |
| May 23, 2005 – May 27, 2005 | $10.30 | $10.66 | $10.23 | $10.57 | 0 |
| May 30, 2005 – Jun 3, 2005 | $10.58 | $11.06 | $10.47 | $11.04 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $11.04 | $11.40 | $11.01 | $11.23 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $11.20 | $11.99 | $11.20 | $11.90 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $11.94 | $12.34 | $11.74 | $12.09 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $12.09 | $12.95 | $12.03 | $12.95 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $12.95 | $13.75 | $12.94 | $13.68 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $13.70 | $14.22 | $13.70 | $14.10 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $14.01 | $14.52 | $14.01 | $14.52 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $14.52 | $14.76 | $14.36 | $14.59 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $14.60 | $14.84 | $13.95 | $13.97 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $14.00 | $14.75 | $13.98 | $14.42 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $14.01 | $14.09 | $13.43 | $13.75 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $13.78 | $14.10 | $13.32 | $13.47 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $13.42 | $13.67 | $13.07 | $13.14 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $13.22 | $14.01 | $13.22 | $13.97 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $13.92 | $15.41 | $13.89 | $15.33 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $15.33 | $15.36 | $14.19 | $14.49 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $14.44 | $14.64 | $13.85 | $14.01 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $14.04 | $14.44 | $13.61 | $13.81 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $14.36 | $14.36 | $12.91 | $13.25 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $13.32 | $14.15 | $13.20 | $13.91 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $13.97 | $14.50 | $13.77 | $14.33 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $14.38 | $15.41 | $14.38 | $14.91 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $14.79 | $16.10 | $14.79 | $15.31 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $15.88 | $16.19 | $15.33 | $16.11 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $16.14 | $16.22 | $16.01 | $16.11 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $16.07 | $16.25 | $15.98 | $16.23 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $16.14 | $17.20 | $16.11 | $17.18 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $17.21 | $18.52 | $17.15 | $18.42 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $18.21 | $18.74 | $17.81 | $18.55 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $18.60 | $18.60 | $17.20 | $17.28 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $17.28 | $17.58 | $16.89 | $17.08 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $17.10 | $17.49 | $16.95 | $17.14 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $17.06 | $17.14 | $16.31 | $16.52 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $16.53 | $16.69 | $16.30 | $16.56 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $16.53 | $16.94 | $16.28 | $16.43 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $16.39 | $16.43 | $15.79 | $16.26 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $16.26 | $18.18 | $16.14 | $17.93 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $17.97 | $17.97 | $17.26 | $17.42 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $17.42 | $17.63 | $16.64 | $16.69 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $16.68 | $16.73 | $15.90 | $16.25 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $15.93 | $16.63 | $15.93 | $16.48 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $16.40 | $16.50 | $15.93 | $16.18 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $15.93 | $17.07 | $15.93 | $17.05 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $17.00 | $17.12 | $16.17 | $16.28 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $16.28 | $16.44 | $15.82 | $16.00 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $15.96 | $17.04 | $15.64 | $16.79 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $16.75 | $16.95 | $15.84 | $16.67 | 0 |
| May 1, 2006 – May 5, 2006 | $16.73 | $17.28 | $15.83 | $17.18 | 0 |
| May 8, 2006 – May 12, 2006 | $17.12 | $17.15 | $16.04 | $16.05 | 0 |
| May 15, 2006 – May 19, 2006 | $16.00 | $16.17 | $14.97 | $15.28 | 0 |
| May 22, 2006 – May 26, 2006 | $15.28 | $15.50 | $14.84 | $15.19 | 0 |
| May 29, 2006 – Jun 2, 2006 | $15.12 | $15.33 | $14.26 | $15.28 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $15.21 | $15.61 | $14.65 | $15.47 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $15.47 | $16.15 | $14.79 | $15.21 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $15.20 | $15.65 | $15.12 | $15.34 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $15.41 | $16.20 | $15.41 | $16.12 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $16.06 | $16.18 | $15.33 | $15.82 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $15.82 | $16.00 | $15.08 | $15.14 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $15.09 | $15.77 | $14.83 | $15.03 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $15.11 | $15.77 | $15.11 | $15.48 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $15.39 | $16.33 | $15.38 | $16.32 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $16.23 | $16.55 | $15.46 | $15.80 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $15.83 | $16.54 | $15.83 | $16.28 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $16.18 | $16.35 | $15.56 | $15.77 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $15.71 | $16.40 | $15.51 | $16.27 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $16.23 | $16.38 | $15.42 | $15.67 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $15.65 | $16.46 | $15.52 | $16.42 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $16.37 | $16.64 | $15.45 | $15.59 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $15.59 | $16.12 | $15.44 | $15.45 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $15.43 | $15.43 | $14.52 | $14.79 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $14.71 | $15.66 | $14.52 | $15.56 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $15.77 | $16.11 | $15.38 | $15.56 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $15.50 | $15.68 | $15.00 | $15.21 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $15.16 | $15.55 | $14.53 | $14.78 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $14.89 | $15.14 | $14.47 | $14.87 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $14.87 | $16.18 | $14.04 | $16.01 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $15.99 | $16.14 | $15.59 | $15.64 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $15.53 | $15.61 | $15.07 | $15.18 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $15.18 | $16.02 | $15.18 | $15.76 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $15.77 | $16.53 | $15.69 | $16.16 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $16.23 | $16.60 | $15.65 | $16.38 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $16.38 | $16.84 | $15.77 | $15.89 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $16.04 | $16.23 | $15.12 | $15.21 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $15.17 | $15.41 | $14.88 | $15.21 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $15.32 | $15.38 | $14.68 | $15.22 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $15.18 | $15.93 | $14.76 | $15.84 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $15.84 | $16.50 | $15.83 | $16.38 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $16.28 | $16.49 | $15.80 | $15.87 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $15.91 | $16.59 | $15.76 | $15.87 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $15.85 | $16.55 | $15.85 | $16.31 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $16.43 | $16.46 | $14.42 | $14.58 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $14.50 | $15.21 | $14.33 | $15.05 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $15.05 | $15.56 | $14.53 | $15.02 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $15.08 | $16.15 | $15.05 | $15.77 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $15.83 | $16.04 | $15.50 | $16.00 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $16.02 | $16.49 | $15.82 | $16.25 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $16.23 | $16.72 | $16.04 | $16.62 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $16.67 | $17.50 | $16.59 | $16.87 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $16.83 | $16.88 | $16.18 | $16.49 | 0 |
| Apr 30, 2007 – May 4, 2007 | $16.52 | $16.84 | $16.00 | $16.49 | 0 |
| May 7, 2007 – May 11, 2007 | $16.49 | $16.68 | $16.00 | $16.26 | 0 |
| May 14, 2007 – May 18, 2007 | $16.38 | $16.73 | $16.11 | $16.42 | 0 |
| May 21, 2007 – May 25, 2007 | $16.42 | $17.20 | $16.22 | $16.95 | 0 |
| May 28, 2007 – Jun 1, 2007 | $17.04 | $17.58 | $17.04 | $17.56 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $17.56 | $17.65 | $17.10 | $17.62 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $17.61 | $18.97 | $17.26 | $18.92 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $18.91 | $21.83 | $18.91 | $21.09 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $21.09 | $21.54 | $20.18 | $20.20 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $20.24 | $21.39 | $20.00 | $20.86 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $20.86 | $20.86 | $19.94 | $20.11 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $20.01 | $20.10 | $18.89 | $19.22 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $19.23 | $19.53 | $17.27 | $17.42 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $17.35 | $17.55 | $14.59 | $14.77 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $14.96 | $17.58 | $14.01 | $16.35 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $16.46 | $19.88 | $16.25 | $18.63 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $18.65 | $20.27 | $18.28 | $18.95 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $18.92 | $19.57 | $18.58 | $19.24 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $19.20 | $20.05 | $17.99 | $18.21 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $18.28 | $18.69 | $17.46 | $17.77 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $17.76 | $19.39 | $17.15 | $18.73 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $18.66 | $19.19 | $17.30 | $17.38 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $17.35 | $20.13 | $17.25 | $20.11 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $20.11 | $20.68 | $19.88 | $20.31 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $20.29 | $20.35 | $17.74 | $17.79 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $17.52 | $18.86 | $16.85 | $17.79 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $17.82 | $17.94 | $15.98 | $16.47 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $16.39 | $16.55 | $14.95 | $15.28 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $15.27 | $16.85 | $15.27 | $16.76 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $16.64 | $16.89 | $15.61 | $16.73 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $16.78 | $16.81 | $15.71 | $16.11 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $16.08 | $16.08 | $15.50 | $15.68 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $15.63 | $16.25 | $14.49 | $14.77 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $14.60 | $16.06 | $14.52 | $15.83 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $15.89 | $17.09 | $15.76 | $15.76 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $15.68 | $16.19 | $15.06 | $15.82 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $15.97 | $16.91 | $15.36 | $16.01 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $16.13 | $16.53 | $15.49 | $15.96 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $15.45 | $17.30 | $15.45 | $16.31 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $16.31 | $17.79 | $15.61 | $17.37 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $17.36 | $17.36 | $14.77 | $14.97 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $14.95 | $16.00 | $14.18 | $15.76 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $16.00 | $16.84 | $14.68 | $15.23 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $15.16 | $16.09 | $14.22 | $14.29 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $14.27 | $14.50 | $13.59 | $13.94 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $13.96 | $14.89 | $12.94 | $13.33 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $13.47 | $17.55 | $12.92 | $17.32 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $16.94 | $17.35 | $15.38 | $15.40 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $15.62 | $16.71 | $15.14 | $16.26 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $16.34 | $17.67 | $16.17 | $16.94 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $17.05 | $20.21 | $17.04 | $19.96 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $19.85 | $20.21 | $19.12 | $19.88 | 0 |
| Apr 28, 2008 – May 2, 2008 | $19.83 | $20.06 | $18.54 | $18.54 | 0 |
| May 5, 2008 – May 9, 2008 | $18.51 | $18.64 | $16.52 | $16.76 | 0 |
| May 12, 2008 – May 16, 2008 | $16.76 | $19.11 | $16.76 | $17.80 | 0 |
| May 19, 2008 – May 23, 2008 | $17.92 | $17.92 | $16.00 | $16.52 | 0 |
| May 26, 2008 – May 30, 2008 | $16.48 | $17.40 | $15.86 | $17.30 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $16.71 | $17.38 | $16.09 | $16.91 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $16.91 | $17.35 | $16.15 | $16.72 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $16.77 | $17.46 | $16.18 | $16.46 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $16.52 | $16.58 | $14.93 | $15.63 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $15.61 | $15.61 | $14.26 | $14.55 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $14.63 | $15.49 | $13.79 | $14.77 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $15.39 | $16.84 | $14.11 | $16.66 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $16.73 | $19.29 | $16.56 | $18.44 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $18.40 | $18.54 | $16.75 | $17.66 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $17.81 | $18.36 | $17.06 | $17.92 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $17.83 | $19.33 | $17.83 | $18.80 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $18.96 | $19.21 | $17.32 | $17.77 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $17.68 | $17.94 | $16.93 | $17.56 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $18.21 | $18.21 | $16.34 | $16.60 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $17.11 | $17.66 | $9.77 | $9.96 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $8.77 | $15.34 | $5.19 | $10.90 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $10.33 | $12.50 | $1.37 | $1.72 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $2.17 | $6.61 | $1.51 | $4.94 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $4.81 | $6.37 | $2.35 | $2.99 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $3.66 | $4.63 | $2.86 | $2.86 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $3.10 | $3.35 | $1.61 | $2.13 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $1.80 | $3.49 | $1.56 | $3.49 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $3.58 | $5.05 | $2.95 | $3.36 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $3.70 | $3.90 | $2.18 | $2.20 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $2.18 | $2.20 | $1.43 | $1.75 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $1.92 | $3.00 | $1.65 | $2.66 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $2.67 | $2.85 | $2.00 | $2.45 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $2.55 | $2.64 | $1.82 | $2.05 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $2.06 | $2.74 | $1.83 | $2.44 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $2.46 | $2.62 | $2.15 | $2.31 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $2.40 | $2.62 | $2.14 | $2.38 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $2.40 | $2.76 | $2.28 | $2.44 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $2.43 | $2.43 | $1.92 | $2.02 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $1.97 | $2.09 | $1.81 | $1.95 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $1.98 | $2.32 | $1.95 | $2.05 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $2.01 | $2.50 | $1.97 | $2.39 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $2.34 | $2.69 | $2.33 | $2.61 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $2.44 | $2.55 | $2.11 | $2.26 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $2.26 | $2.62 | $2.11 | $2.20 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $2.19 | $2.21 | $1.48 | $1.53 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $1.49 | $2.28 | $1.48 | $2.13 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $2.18 | $2.24 | $1.60 | $1.77 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $1.85 | $1.95 | $1.60 | $1.71 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $1.71 | $1.98 | $1.62 | $1.74 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $1.68 | $1.85 | $1.64 | $1.85 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $1.83 | $2.05 | $1.82 | $2.02 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $1.98 | $2.17 | $1.76 | $1.87 | 0 |
| Apr 27, 2009 – May 1, 2009 | $1.85 | $2.00 | $1.78 | $1.85 | 0 |
| May 4, 2009 – May 8, 2009 | $1.89 | $2.78 | $1.85 | $2.38 | 0 |
| May 11, 2009 – May 15, 2009 | $2.48 | $5.27 | $2.21 | $3.91 | 0 |
| May 18, 2009 – May 22, 2009 | $3.99 | $4.52 | $3.48 | $3.52 | 0 |
| May 25, 2009 – May 29, 2009 | $3.43 | $4.08 | $3.33 | $3.93 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $4.09 | $4.09 | $3.55 | $3.66 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $3.71 | $3.77 | $3.41 | $3.42 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $3.38 | $3.48 | $2.93 | $3.02 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $3.01 | $3.67 | $2.76 | $3.14 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $3.26 | $3.37 | $3.00 | $3.09 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $3.11 | $3.22 | $2.66 | $2.69 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $2.73 | $3.22 | $2.61 | $3.12 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $3.09 | $3.38 | $2.90 | $3.33 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $3.33 | $4.03 | $3.33 | $3.92 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $4.02 | $5.31 | $3.86 | $5.23 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $5.24 | $7.29 | $4.67 | $5.12 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $4.88 | $5.43 | $4.64 | $5.14 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $5.16 | $5.84 | $5.16 | $5.42 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $5.38 | $5.43 | $4.83 | $5.38 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $5.58 | $5.58 | $5.17 | $5.45 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $5.48 | $5.65 | $5.27 | $5.46 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $5.40 | $5.52 | $4.55 | $4.65 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $4.77 | $5.16 | $4.29 | $4.49 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $4.53 | $5.22 | $4.53 | $5.13 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $5.17 | $5.61 | $5.07 | $5.41 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $5.42 | $5.58 | $5.14 | $5.27 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $5.18 | $5.54 | $4.92 | $5.13 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $5.19 | $5.95 | $4.79 | $5.94 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $5.95 | $6.15 | $4.50 | $4.54 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $4.59 | $4.71 | $4.28 | $4.35 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $4.44 | $4.63 | $4.15 | $4.28 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $4.25 | $4.51 | $4.13 | $4.16 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $4.17 | $4.26 | $3.91 | $4.03 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $4.08 | $4.55 | $4.03 | $4.52 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $4.58 | $4.64 | $4.40 | $4.52 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $4.50 | $4.73 | $4.41 | $4.51 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $4.65 | $4.65 | $4.38 | $4.54 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $4.52 | $4.59 | $4.37 | $4.52 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $4.52 | $4.72 | $4.42 | $4.43 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $4.47 | $5.07 | $4.39 | $4.86 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $4.87 | $4.90 | $4.42 | $4.49 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $4.50 | $4.88 | $4.41 | $4.79 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $4.89 | $5.11 | $4.84 | $4.94 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $5.02 | $5.65 | $4.98 | $5.62 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $5.68 | $6.03 | $5.63 | $6.01 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $6.01 | $6.12 | $5.79 | $6.09 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $6.12 | $6.60 | $5.41 | $5.44 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $5.46 | $7.22 | $5.34 | $7.11 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $7.13 | $7.90 | $6.84 | $7.90 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $7.98 | $10.52 | $7.98 | $9.43 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $9.43 | $10.95 | $9.19 | $10.12 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $10.04 | $13.99 | $9.75 | $13.43 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $13.58 | $14.86 | $12.51 | $14.58 | 0 |
| May 3, 2010 – May 7, 2010 | $14.72 | $15.47 | $11.61 | $12.40 | 0 |
| May 10, 2010 – May 14, 2010 | $13.17 | $13.82 | $11.14 | $11.54 | 0 |
| May 17, 2010 – May 21, 2010 | $11.73 | $11.83 | $8.39 | $9.45 | 0 |
| May 24, 2010 – May 28, 2010 | $9.30 | $10.83 | $8.19 | $10.34 | 0 |
| May 31, 2010 – Jun 4, 2010 | $10.10 | $10.36 | $9.31 | $9.39 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $9.55 | $9.70 | $8.54 | $8.92 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $8.93 | $10.70 | $8.87 | $10.21 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $10.52 | $10.66 | $9.58 | $10.12 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $10.28 | $10.41 | $8.49 | $8.65 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $8.73 | $9.42 | $8.03 | $9.40 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $9.46 | $9.83 | $8.60 | $8.64 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $8.71 | $10.17 | $8.51 | $10.14 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $10.10 | $10.60 | $9.42 | $9.71 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $9.90 | $10.15 | $9.61 | $10.12 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $10.23 | $10.59 | $8.16 | $8.43 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $8.42 | $8.86 | $7.74 | $7.97 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $8.09 | $8.15 | $6.72 | $7.71 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $7.63 | $7.71 | $6.84 | $7.41 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $7.39 | $7.39 | $6.63 | $6.81 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $6.93 | $7.69 | $6.93 | $7.10 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $7.14 | $7.53 | $6.85 | $7.16 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $7.15 | $7.24 | $6.79 | $6.81 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $6.78 | $7.67 | $6.64 | $7.60 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $7.69 | $9.37 | $7.65 | $8.22 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $8.32 | $8.64 | $7.94 | $8.20 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $8.28 | $8.43 | $7.68 | $7.69 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $7.70 | $9.01 | $7.34 | $8.62 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $8.59 | $10.02 | $8.37 | $9.68 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $9.78 | $10.18 | $9.28 | $9.77 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $9.73 | $9.80 | $9.19 | $9.31 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $9.22 | $9.56 | $8.74 | $8.85 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $8.80 | $10.18 | $8.74 | $10.10 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $10.16 | $10.75 | $9.94 | $10.21 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $10.23 | $10.81 | $9.83 | $10.61 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $10.53 | $11.25 | $10.41 | $10.70 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $10.85 | $10.95 | $9.99 | $10.38 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $10.31 | $11.16 | $10.26 | $10.84 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $10.92 | $10.98 | $9.91 | $9.94 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $9.92 | $10.81 | $9.52 | $10.04 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $10.09 | $10.61 | $9.84 | $10.50 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $10.50 | $12.88 | $10.50 | $12.76 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $12.78 | $13.08 | $12.02 | $13.08 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $12.73 | $12.78 | $11.37 | $12.73 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $12.78 | $13.56 | $12.61 | $13.23 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $13.26 | $13.26 | $11.86 | $12.49 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $12.50 | $12.60 | $11.23 | $12.34 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $12.57 | $12.81 | $11.70 | $12.11 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $12.13 | $13.01 | $11.99 | $12.62 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $12.66 | $12.72 | $12.21 | $12.43 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $12.44 | $12.56 | $11.58 | $11.84 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $11.56 | $12.47 | $11.56 | $12.18 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $12.13 | $12.67 | $11.91 | $12.45 | 0 |
| May 2, 2011 – May 6, 2011 | $12.55 | $12.69 | $11.31 | $11.74 | 0 |
| May 9, 2011 – May 13, 2011 | $11.72 | $13.24 | $11.70 | $11.96 | 0 |
| May 16, 2011 – May 20, 2011 | $11.85 | $12.27 | $11.55 | $11.73 | 0 |
| May 23, 2011 – May 27, 2011 | $11.46 | $11.96 | $11.22 | $11.95 | 0 |
| May 30, 2011 – Jun 3, 2011 | $12.18 | $12.55 | $11.80 | $11.89 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $11.84 | $12.41 | $11.49 | $12.00 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $12.07 | $13.39 | $12.01 | $13.18 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $13.12 | $14.17 | $13.11 | $13.89 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $13.86 | $15.12 | $13.86 | $14.79 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $14.77 | $15.07 | $14.05 | $14.25 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $13.99 | $14.83 | $13.78 | $14.65 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $14.55 | $14.91 | $13.99 | $14.67 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $14.39 | $14.57 | $13.19 | $13.32 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $13.60 | $13.74 | $12.06 | $12.80 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $12.25 | $12.72 | $10.95 | $11.89 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $12.03 | $12.77 | $11.28 | $11.89 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $12.23 | $13.51 | $11.75 | $12.91 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $13.14 | $13.55 | $11.62 | $12.00 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $11.61 | $12.44 | $11.56 | $11.92 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $11.75 | $12.95 | $11.75 | $12.73 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $12.48 | $12.87 | $11.63 | $12.51 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $12.76 | $12.99 | $12.19 | $12.58 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $12.46 | $12.86 | $11.12 | $11.99 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $12.25 | $13.46 | $12.17 | $13.43 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $13.22 | $13.42 | $12.07 | $12.70 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $12.71 | $13.59 | $12.22 | $13.28 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $13.00 | $13.53 | $12.39 | $13.22 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $13.14 | $13.48 | $12.04 | $12.37 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $12.26 | $12.65 | $11.62 | $11.86 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $11.70 | $11.72 | $10.37 | $10.37 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $10.60 | $11.31 | $10.51 | $11.14 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $11.33 | $11.71 | $11.18 | $11.57 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $11.39 | $11.77 | $11.18 | $11.60 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $11.66 | $12.24 | $11.47 | $11.78 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $11.78 | $12.17 | $11.58 | $11.94 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $12.17 | $12.50 | $11.78 | $11.97 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $12.03 | $12.66 | $11.65 | $12.64 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $12.75 | $12.96 | $12.37 | $12.92 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $12.91 | $13.33 | $12.62 | $13.28 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $13.13 | $14.38 | $12.54 | $14.17 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $14.16 | $14.33 | $13.45 | $13.52 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $13.70 | $13.84 | $13.08 | $13.69 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $13.77 | $13.87 | $13.12 | $13.39 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $13.25 | $13.50 | $13.03 | $13.13 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $13.06 | $14.38 | $12.92 | $14.33 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $14.25 | $15.14 | $14.20 | $15.01 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $15.00 | $15.26 | $14.38 | $14.54 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $14.74 | $15.24 | $14.68 | $15.11 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $15.02 | $15.63 | $14.38 | $14.43 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $14.22 | $14.50 | $13.68 | $14.03 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $14.11 | $15.16 | $13.88 | $14.79 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $14.44 | $15.50 | $14.21 | $15.42 | 0 |
| Apr 30, 2012 – May 4, 2012 | $15.36 | $15.96 | $14.80 | $15.78 | 0 |
| May 7, 2012 – May 11, 2012 | $15.70 | $17.62 | $15.70 | $17.29 | 0 |
| May 14, 2012 – May 18, 2012 | $17.21 | $17.43 | $16.67 | $16.86 | 0 |
| May 21, 2012 – May 25, 2012 | $16.97 | $17.10 | $15.88 | $16.26 | 0 |
| May 28, 2012 – Jun 1, 2012 | $16.44 | $16.77 | $13.34 | $15.29 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $15.44 | $16.63 | $15.14 | $16.52 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $16.80 | $17.06 | $16.39 | $17.01 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $16.83 | $18.11 | $16.57 | $17.40 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $17.06 | $17.92 | $16.70 | $17.53 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $17.65 | $18.53 | $17.11 | $18.28 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $18.30 | $18.41 | $17.46 | $18.17 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $18.12 | $18.33 | $17.36 | $17.48 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $17.27 | $17.27 | $16.03 | $17.08 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $17.09 | $17.78 | $16.64 | $17.73 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $17.79 | $18.13 | $16.76 | $16.80 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $16.71 | $16.77 | $15.74 | $16.32 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $16.22 | $16.24 | $15.71 | $15.95 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $16.00 | $16.66 | $15.87 | $16.54 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $16.44 | $16.94 | $16.21 | $16.69 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $16.62 | $17.67 | $16.45 | $17.33 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $17.23 | $17.58 | $16.55 | $17.15 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $17.13 | $17.73 | $16.98 | $17.27 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $17.29 | $17.71 | $17.17 | $17.70 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $17.67 | $18.02 | $17.51 | $18.00 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $17.78 | $18.67 | $17.73 | $18.25 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $18.14 | $19.07 | $18.08 | $18.98 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $18.93 | $18.95 | $18.34 | $18.86 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $18.77 | $19.00 | $18.25 | $18.96 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $18.96 | $21.03 | $18.82 | $20.84 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $20.85 | $22.79 | $20.85 | $22.54 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $22.57 | $23.42 | $22.56 | $22.59 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $22.75 | $22.92 | $21.92 | $22.06 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $22.05 | $22.41 | $20.51 | $20.78 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $20.80 | $21.81 | $20.73 | $21.11 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $20.92 | $21.64 | $20.79 | $21.42 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $21.26 | $22.55 | $21.11 | $22.40 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $22.47 | $22.99 | $22.33 | $22.86 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $22.82 | $22.90 | $22.52 | $22.80 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $22.87 | $23.25 | $22.70 | $23.15 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $23.22 | $23.54 | $22.93 | $23.41 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $23.37 | $23.89 | $23.22 | $23.59 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $23.57 | $25.14 | $23.57 | $25.02 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $25.03 | $25.51 | $22.57 | $23.02 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $23.02 | $23.22 | $22.28 | $22.88 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $22.81 | $24.04 | $22.74 | $23.20 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $23.10 | $23.33 | $21.70 | $22.12 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $22.00 | $22.46 | $21.15 | $21.86 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $21.85 | $22.19 | $20.60 | $20.80 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $20.70 | $20.97 | $20.13 | $20.21 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $20.28 | $21.84 | $20.13 | $21.73 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $21.62 | $21.99 | $20.46 | $20.86 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $21.01 | $21.66 | $20.75 | $21.06 | 0 |
| Apr 29, 2013 – May 3, 2013 | $21.21 | $21.56 | $20.87 | $21.34 | 0 |
| May 6, 2013 – May 10, 2013 | $21.29 | $21.61 | $21.07 | $21.28 | 0 |
| May 13, 2013 – May 17, 2013 | $21.39 | $21.47 | $20.60 | $21.28 | 0 |
| May 20, 2013 – May 24, 2013 | $21.12 | $21.35 | $19.99 | $20.29 | 0 |
| May 27, 2013 – May 31, 2013 | $20.65 | $20.82 | $19.99 | $20.31 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $20.56 | $20.59 | $19.48 | $20.16 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $20.16 | $20.26 | $19.55 | $19.58 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $19.71 | $19.86 | $18.22 | $18.36 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $18.27 | $19.71 | $17.89 | $19.58 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $19.79 | $20.47 | $18.85 | $20.42 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $20.42 | $21.31 | $19.67 | $21.21 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $21.30 | $22.61 | $21.30 | $22.20 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $22.29 | $22.48 | $21.57 | $21.73 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $21.89 | $22.00 | $20.48 | $21.16 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $21.03 | $22.84 | $20.26 | $21.96 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $21.93 | $23.04 | $21.83 | $22.72 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $22.77 | $24.24 | $21.78 | $24.18 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $24.33 | $24.73 | $21.64 | $22.82 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $22.88 | $23.07 | $21.77 | $22.20 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $22.36 | $22.68 | $21.73 | $21.96 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $22.34 | $23.65 | $22.01 | $23.36 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $23.29 | $23.43 | $22.21 | $22.74 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $22.55 | $23.18 | $22.17 | $22.50 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $22.24 | $23.83 | $21.89 | $23.61 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $23.64 | $23.83 | $23.16 | $23.75 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $23.81 | $24.70 | $23.43 | $24.54 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $24.63 | $25.03 | $23.49 | $23.73 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $23.49 | $24.12 | $23.25 | $23.95 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $23.73 | $24.15 | $23.39 | $24.07 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $24.05 | $24.17 | $23.48 | $23.82 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $23.78 | $23.88 | $22.90 | $23.83 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $23.86 | $23.92 | $22.97 | $23.91 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $23.98 | $24.32 | $22.66 | $22.94 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $23.10 | $23.98 | $22.00 | $23.91 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $24.08 | $24.25 | $22.92 | $23.45 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $23.59 | $23.82 | $22.27 | $22.52 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $22.55 | $22.86 | $20.97 | $21.17 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $20.97 | $21.58 | $20.84 | $21.57 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $21.65 | $21.93 | $21.40 | $21.54 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $21.66 | $21.71 | $20.90 | $20.93 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $20.91 | $20.93 | $19.82 | $20.54 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $20.52 | $20.76 | $20.26 | $20.52 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $20.50 | $20.70 | $20.23 | $20.43 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $20.54 | $21.89 | $20.54 | $21.49 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $21.25 | $22.59 | $21.01 | $22.47 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $22.35 | $22.84 | $21.83 | $22.72 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $22.75 | $23.14 | $22.63 | $22.85 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $22.93 | $23.02 | $22.24 | $22.36 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $22.41 | $24.04 | $22.12 | $23.28 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $23.24 | $24.77 | $22.66 | $24.05 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $24.38 | $24.77 | $23.97 | $24.45 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $24.56 | $24.64 | $24.07 | $24.38 | 0 |
| Apr 28, 2014 – May 2, 2014 | $24.50 | $24.63 | $24.26 | $24.42 | 0 |
| May 5, 2014 – May 9, 2014 | $24.34 | $24.50 | $23.64 | $24.31 | 0 |
| May 12, 2014 – May 16, 2014 | $23.71 | $23.71 | $20.08 | $20.56 | 0 |
| May 19, 2014 – May 23, 2014 | $20.52 | $20.87 | $20.16 | $20.75 | 0 |
| May 26, 2014 – May 30, 2014 | $20.79 | $21.58 | $20.70 | $21.29 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $21.23 | $22.14 | $20.72 | $22.06 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $22.11 | $22.37 | $20.87 | $20.95 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $21.02 | $22.62 | $20.85 | $22.03 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $21.80 | $21.94 | $20.69 | $21.35 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $21.24 | $22.56 | $21.16 | $22.19 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $22.06 | $22.32 | $20.92 | $21.00 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $21.18 | $21.36 | $20.13 | $20.38 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $20.19 | $20.61 | $19.63 | $19.64 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $19.58 | $20.36 | $19.31 | $19.81 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $19.84 | $20.27 | $19.48 | $19.97 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $20.16 | $22.97 | $20.16 | $22.49 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $22.68 | $23.27 | $22.24 | $22.34 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $22.44 | $22.71 | $21.79 | $22.70 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $22.73 | $23.05 | $22.62 | $22.77 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $22.81 | $23.20 | $22.60 | $22.86 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $23.08 | $23.33 | $22.33 | $22.59 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $22.36 | $22.65 | $21.87 | $22.33 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $22.07 | $22.72 | $21.78 | $22.35 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $22.45 | $22.96 | $21.82 | $22.57 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $22.65 | $23.44 | $21.34 | $21.66 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $21.69 | $21.84 | $21.37 | $21.49 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $21.38 | $23.16 | $21.24 | $23.06 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $23.08 | $23.53 | $22.85 | $23.35 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $23.42 | $23.87 | $20.87 | $20.93 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $21.13 | $21.18 | $20.32 | $20.64 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $20.67 | $22.12 | $20.67 | $21.06 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $21.05 | $21.19 | $19.54 | $20.14 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $20.02 | $20.22 | $18.16 | $18.28 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $18.49 | $20.75 | $18.27 | $20.36 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $20.31 | $20.57 | $19.85 | $19.98 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $20.02 | $21.66 | $20.00 | $20.22 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $20.18 | $20.45 | $18.68 | $18.74 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $18.74 | $20.09 | $18.46 | $20.00 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $20.07 | $20.19 | $19.14 | $19.48 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $19.46 | $19.66 | $18.18 | $19.18 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $19.12 | $21.53 | $19.00 | $20.98 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $21.00 | $22.59 | $20.97 | $22.52 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $22.59 | $22.91 | $22.38 | $22.68 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $22.69 | $22.83 | $21.78 | $22.23 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $22.20 | $22.92 | $21.82 | $22.82 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $22.73 | $22.94 | $21.81 | $22.50 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $22.74 | $23.05 | $19.27 | $19.58 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $19.66 | $20.45 | $19.27 | $19.41 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $19.52 | $23.04 | $19.24 | $22.66 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $22.45 | $22.89 | $21.56 | $21.78 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $21.92 | $22.00 | $21.48 | $21.60 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $21.60 | $22.63 | $21.33 | $22.63 | 0 |
| Apr 27, 2015 – May 1, 2015 | $22.51 | $22.95 | $21.50 | $22.11 | 0 |
| May 4, 2015 – May 8, 2015 | $22.04 | $22.83 | $21.99 | $22.64 | 0 |
| May 11, 2015 – May 15, 2015 | $22.92 | $23.43 | $22.55 | $22.76 | 0 |
| May 18, 2015 – May 22, 2015 | $22.71 | $22.91 | $21.96 | $22.15 | 0 |
| May 25, 2015 – May 29, 2015 | $22.04 | $22.64 | $20.82 | $22.08 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $22.31 | $22.39 | $21.51 | $21.90 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $21.86 | $22.50 | $21.75 | $21.98 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $21.79 | $22.15 | $21.27 | $21.73 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $21.89 | $21.91 | $21.10 | $21.31 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $21.09 | $21.22 | $20.39 | $20.73 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $20.52 | $20.84 | $19.96 | $20.15 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $20.09 | $20.34 | $19.84 | $19.86 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $19.95 | $20.00 | $18.63 | $18.72 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $18.60 | $19.40 | $18.28 | $18.81 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $18.76 | $18.93 | $17.89 | $18.22 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $18.28 | $20.25 | $17.31 | $18.79 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $18.68 | $18.68 | $17.09 | $17.45 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $16.35 | $17.47 | $16.03 | $16.29 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $16.32 | $16.67 | $15.49 | $15.76 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $15.92 | $19.79 | $15.84 | $18.98 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $18.94 | $20.13 | $18.54 | $20.09 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $20.01 | $20.24 | $19.04 | $19.37 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $19.29 | $19.29 | $17.65 | $18.16 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $18.21 | $19.97 | $18.21 | $19.68 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $19.64 | $21.08 | $19.51 | $20.80 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $20.70 | $21.47 | $20.42 | $21.26 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $21.05 | $21.77 | $20.33 | $20.77 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $20.79 | $21.88 | $20.79 | $21.35 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $21.61 | $22.11 | $20.66 | $21.20 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $20.98 | $21.69 | $20.71 | $21.22 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $21.13 | $21.51 | $20.52 | $21.34 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $21.47 | $23.13 | $20.97 | $22.09 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $22.01 | $22.90 | $21.52 | $21.85 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $21.80 | $23.43 | $20.81 | $22.99 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $23.23 | $23.38 | $22.42 | $23.00 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $22.84 | $23.36 | $22.41 | $22.45 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $21.96 | $24.42 | $21.58 | $22.08 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $22.18 | $22.33 | $18.56 | $18.74 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $18.90 | $20.53 | $18.61 | $20.15 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $19.94 | $23.33 | $19.57 | $23.19 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $22.96 | $22.98 | $21.28 | $21.71 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $21.66 | $22.14 | $20.94 | $21.48 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $21.72 | $22.67 | $21.53 | $22.17 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $22.41 | $23.89 | $22.41 | $23.18 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $23.18 | $23.83 | $22.76 | $23.27 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $23.13 | $25.85 | $22.77 | $25.49 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $25.36 | $27.35 | $24.82 | $26.85 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $26.88 | $28.03 | $26.62 | $27.61 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $27.80 | $28.66 | $26.68 | $26.87 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $26.98 | $27.68 | $26.19 | $26.81 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $26.89 | $27.60 | $26.50 | $26.88 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $26.77 | $27.62 | $26.30 | $27.52 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $27.52 | $29.29 | $26.77 | $29.14 | 0 |
| May 2, 2016 – May 6, 2016 | $29.20 | $30.29 | $28.67 | $30.14 | 0 |
| May 9, 2016 – May 13, 2016 | $30.22 | $32.58 | $26.14 | $26.39 | 0 |
| May 16, 2016 – May 20, 2016 | $26.37 | $26.85 | $24.88 | $25.36 | 0 |
| May 23, 2016 – May 27, 2016 | $25.27 | $26.39 | $25.18 | $25.90 | 0 |
| May 30, 2016 – Jun 3, 2016 | $25.98 | $26.24 | $25.29 | $25.71 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $25.65 | $26.59 | $25.53 | $26.04 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $25.82 | $26.23 | $24.19 | $25.02 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $25.49 | $26.18 | $24.52 | $24.80 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $24.44 | $25.42 | $23.31 | $25.29 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $25.15 | $26.09 | $24.24 | $25.76 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $25.81 | $28.39 | $25.73 | $27.44 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $27.44 | $28.48 | $27.22 | $27.96 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $28.06 | $28.08 | $27.40 | $27.72 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $27.66 | $28.59 | $27.09 | $27.51 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $27.47 | $29.39 | $27.43 | $28.19 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $28.79 | $29.39 | $28.56 | $29.03 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $29.14 | $29.38 | $28.50 | $29.03 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $29.20 | $29.88 | $28.51 | $28.77 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $28.87 | $29.21 | $28.22 | $28.95 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $28.84 | $30.81 | $27.48 | $30.71 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $30.79 | $31.04 | $29.61 | $30.39 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $30.19 | $30.31 | $28.56 | $28.68 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $28.61 | $29.81 | $28.50 | $29.60 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $29.76 | $30.42 | $28.94 | $29.64 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $29.90 | $30.84 | $29.69 | $30.26 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $30.36 | $30.91 | $29.87 | $30.02 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $29.83 | $30.04 | $28.38 | $29.22 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $29.63 | $35.98 | $29.35 | $35.26 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $35.58 | $38.67 | $34.99 | $38.26 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $38.66 | $39.15 | $37.55 | $38.16 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $38.52 | $40.37 | $36.91 | $37.74 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $37.84 | $41.78 | $37.84 | $41.66 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $41.10 | $42.63 | $40.79 | $41.57 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $41.70 | $43.40 | $40.72 | $42.14 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $42.35 | $43.14 | $41.46 | $41.78 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $42.63 | $43.45 | $41.69 | $42.72 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $42.55 | $43.58 | $41.48 | $41.56 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $41.25 | $41.83 | $39.64 | $41.41 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $41.02 | $43.59 | $41.02 | $41.22 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $41.14 | $42.34 | $40.18 | $42.21 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $41.80 | $42.97 | $40.21 | $41.76 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $41.86 | $42.75 | $41.41 | $42.57 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $42.59 | $43.20 | $41.96 | $42.80 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $42.81 | $43.77 | $40.96 | $41.30 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $40.94 | $46.89 | $40.26 | $44.36 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $44.43 | $45.48 | $43.79 | $45.18 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $45.17 | $45.17 | $40.08 | $41.36 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $40.62 | $43.04 | $39.82 | $42.24 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $41.86 | $42.45 | $39.73 | $40.30 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $40.35 | $41.52 | $39.63 | $39.73 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $40.00 | $40.84 | $39.46 | $40.40 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $41.21 | $43.87 | $40.75 | $41.86 | 0 |
| May 1, 2017 – May 5, 2017 | $42.26 | $43.47 | $40.15 | $40.23 | 0 |
| May 8, 2017 – May 12, 2017 | $40.36 | $47.74 | $40.00 | $44.48 | 0 |
| May 15, 2017 – May 19, 2017 | $45.27 | $46.65 | $43.61 | $44.03 | 0 |
| May 22, 2017 – May 26, 2017 | $44.08 | $46.17 | $44.01 | $45.27 | 0 |
| May 29, 2017 – Jun 2, 2017 | $45.50 | $46.20 | $42.69 | $45.32 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $45.59 | $49.20 | $44.67 | $48.86 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $49.50 | $50.09 | $47.25 | $50.08 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $49.92 | $50.21 | $47.40 | $48.33 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $48.40 | $50.65 | $47.43 | $47.74 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $47.78 | $49.68 | $47.60 | $48.96 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $48.89 | $50.45 | $48.26 | $49.41 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $49.54 | $51.06 | $48.80 | $50.48 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $50.80 | $52.66 | $50.07 | $50.87 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $51.23 | $51.51 | $49.52 | $50.10 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $50.09 | $54.61 | $46.52 | $48.42 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $49.26 | $50.51 | $48.04 | $48.99 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $48.70 | $49.70 | $48.22 | $49.36 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $49.51 | $50.75 | $48.60 | $49.66 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $49.48 | $49.51 | $46.28 | $47.48 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $47.89 | $49.15 | $47.14 | $48.32 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $48.41 | $52.50 | $48.41 | $52.25 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $52.18 | $55.66 | $51.48 | $53.97 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $54.02 | $55.34 | $53.68 | $55.02 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $55.32 | $57.53 | $54.80 | $56.89 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $57.00 | $57.71 | $54.53 | $55.57 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $55.53 | $56.30 | $54.63 | $56.03 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $55.64 | $56.61 | $54.43 | $56.60 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $56.52 | $56.55 | $48.66 | $50.28 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $49.83 | $53.77 | $49.19 | $52.92 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $53.10 | $55.97 | $53.05 | $53.58 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $53.94 | $55.91 | $52.84 | $55.79 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $56.95 | $56.95 | $53.21 | $53.25 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $53.64 | $55.99 | $52.46 | $55.45 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $56.13 | $60.00 | $55.55 | $59.85 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $59.89 | $59.89 | $57.33 | $58.34 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $58.83 | $58.99 | $56.01 | $57.27 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $57.26 | $60.49 | $55.92 | $60.40 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $60.97 | $61.87 | $57.86 | $59.66 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $59.61 | $61.53 | $58.64 | $59.78 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $59.51 | $60.85 | $58.75 | $58.85 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $58.15 | $59.06 | $52.61 | $56.01 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $56.56 | $61.69 | $55.02 | $60.83 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $60.74 | $62.29 | $59.48 | $61.48 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $61.85 | $61.85 | $56.26 | $59.24 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $58.84 | $69.03 | $58.75 | $63.65 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $63.38 | $67.41 | $62.27 | $66.16 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $66.14 | $67.08 | $62.90 | $63.13 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $64.11 | $66.21 | $62.86 | $65.32 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $65.05 | $65.90 | $62.12 | $64.97 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $65.19 | $65.48 | $62.49 | $62.90 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $63.22 | $68.25 | $63.22 | $67.86 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $68.17 | $69.29 | $64.55 | $64.66 | 0 |
| Apr 30, 2018 – May 4, 2018 | $64.96 | $68.24 | $62.63 | $65.41 | 0 |
| May 7, 2018 – May 11, 2018 | $65.62 | $68.94 | $65.59 | $66.33 | 0 |
| May 14, 2018 – May 18, 2018 | $65.99 | $69.60 | $65.99 | $68.09 | 0 |
| May 21, 2018 – May 25, 2018 | $68.42 | $70.19 | $67.19 | $69.23 | 0 |
| May 28, 2018 – Jun 1, 2018 | $68.78 | $71.15 | $67.96 | $70.47 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $70.95 | $72.03 | $68.76 | $68.80 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $69.10 | $70.31 | $67.38 | $69.80 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $69.69 | $72.41 | $69.69 | $71.30 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $71.22 | $71.38 | $67.32 | $67.60 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $67.34 | $70.91 | $67.25 | $70.21 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $70.79 | $72.27 | $69.82 | $70.82 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $70.77 | $72.10 | $70.31 | $71.99 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $71.99 | $74.88 | $71.48 | $73.76 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $73.57 | $73.66 | $69.56 | $69.94 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $69.72 | $70.86 | $61.09 | $61.45 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $61.54 | $61.54 | $56.68 | $57.96 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $57.96 | $61.35 | $57.83 | $60.06 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $60.16 | $60.70 | $58.02 | $58.22 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $58.08 | $59.38 | $57.46 | $59.11 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $59.35 | $60.98 | $58.96 | $59.91 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $59.82 | $61.27 | $58.19 | $61.13 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $60.67 | $60.67 | $54.85 | $54.93 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $54.98 | $55.59 | $52.26 | $53.84 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $53.68 | $55.21 | $51.36 | $52.50 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $52.37 | $54.75 | $50.26 | $50.63 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $50.65 | $52.33 | $49.23 | $51.54 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $51.98 | $56.46 | $50.15 | $54.64 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $54.77 | $57.73 | $53.37 | $55.19 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $55.14 | $55.50 | $50.60 | $51.56 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $51.56 | $52.24 | $49.12 | $50.54 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $50.95 | $52.38 | $48.24 | $50.27 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $50.98 | $51.00 | $45.45 | $46.10 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $46.24 | $47.00 | $42.77 | $43.98 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $43.62 | $46.02 | $43.17 | $45.20 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $44.91 | $47.06 | $43.39 | $46.95 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $47.44 | $50.90 | $45.76 | $50.12 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $50.12 | $53.40 | $49.36 | $52.78 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $52.65 | $56.76 | $51.29 | $55.59 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $55.24 | $56.39 | $53.59 | $54.53 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $53.96 | $56.68 | $53.73 | $55.17 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $54.93 | $56.27 | $52.22 | $54.13 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $54.22 | $56.11 | $53.20 | $55.71 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $55.92 | $63.29 | $53.17 | $62.29 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $63.01 | $64.68 | $61.44 | $63.14 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $63.14 | $63.59 | $57.67 | $58.79 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $58.45 | $61.74 | $58.42 | $60.42 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $60.48 | $61.69 | $52.85 | $53.80 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $53.82 | $57.82 | $53.80 | $56.17 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $56.61 | $58.94 | $56.23 | $58.81 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $58.58 | $60.94 | $57.31 | $59.37 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $59.48 | $60.38 | $57.94 | $58.08 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $58.07 | $59.60 | $57.07 | $59.19 | 0 |
| Apr 29, 2019 – May 3, 2019 | $59.57 | $63.57 | $58.70 | $62.62 | 0 |
| May 6, 2019 – May 10, 2019 | $62.18 | $63.20 | $57.11 | $59.20 | 0 |
| May 13, 2019 – May 17, 2019 | $58.03 | $58.99 | $55.81 | $56.57 | 0 |
| May 20, 2019 – May 24, 2019 | $56.11 | $58.27 | $54.26 | $55.40 | 0 |
| May 27, 2019 – May 31, 2019 | $55.39 | $55.39 | $52.16 | $53.07 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $53.44 | $56.37 | $53.10 | $54.56 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $54.88 | $56.74 | $54.57 | $56.03 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $56.16 | $57.16 | $55.04 | $55.04 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $54.90 | $57.65 | $52.64 | $56.90 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $57.69 | $58.17 | $55.02 | $57.34 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $57.01 | $58.83 | $56.67 | $58.75 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $58.90 | $59.57 | $57.66 | $58.00 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $58.12 | $59.43 | $56.42 | $59.30 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $59.39 | $65.42 | $58.94 | $61.32 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $60.33 | $61.51 | $57.23 | $60.77 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $60.59 | $61.47 | $58.57 | $61.05 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $61.91 | $65.09 | $61.09 | $62.49 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $63.11 | $65.48 | $61.58 | $64.49 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $64.14 | $64.81 | $61.95 | $63.09 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $63.47 | $69.23 | $63.04 | $68.70 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $68.35 | $69.09 | $64.46 | $64.62 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $64.85 | $67.31 | $63.84 | $64.84 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $65.29 | $65.89 | $62.01 | $63.93 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $63.63 | $65.46 | $62.28 | $64.66 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $64.53 | $67.44 | $63.89 | $67.16 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $67.67 | $68.67 | $65.98 | $66.61 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $66.87 | $68.53 | $65.30 | $68.40 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $68.88 | $69.85 | $64.06 | $66.25 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $65.85 | $65.85 | $63.96 | $65.28 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $65.57 | $66.13 | $63.53 | $64.09 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $64.36 | $66.29 | $64.32 | $65.58 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $65.62 | $66.43 | $63.26 | $65.21 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $65.15 | $66.14 | $64.25 | $64.73 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $65.24 | $69.00 | $65.08 | $68.79 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $68.93 | $69.28 | $66.46 | $67.07 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $67.02 | $67.36 | $65.40 | $66.35 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $65.88 | $66.72 | $64.90 | $65.39 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $65.34 | $67.00 | $64.72 | $65.86 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $65.64 | $65.98 | $63.99 | $64.57 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $63.67 | $64.64 | $60.40 | $60.76 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $61.04 | $61.04 | $57.31 | $57.65 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $57.67 | $59.15 | $56.78 | $57.54 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $58.80 | $60.52 | $57.09 | $57.32 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $56.21 | $60.97 | $54.55 | $59.77 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $59.73 | $61.71 | $56.27 | $57.81 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $56.22 | $57.98 | $43.66 | $45.50 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $41.36 | $45.16 | $34.57 | $34.76 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $35.56 | $46.69 | $32.36 | $43.73 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $44.26 | $45.28 | $39.77 | $40.09 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $42.10 | $51.56 | $42.01 | $50.98 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $50.07 | $50.27 | $41.26 | $46.19 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $46.19 | $47.95 | $44.74 | $47.31 | 0 |
| Apr 27, 2020 – May 1, 2020 | $47.75 | $54.97 | $47.46 | $51.44 | 0 |
| May 4, 2020 – May 8, 2020 | $50.87 | $52.57 | $48.08 | $51.21 | 0 |
| May 11, 2020 – May 15, 2020 | $51.23 | $51.39 | $42.23 | $46.92 | 0 |
| May 18, 2020 – May 22, 2020 | $49.04 | $51.94 | $47.28 | $51.04 | 0 |
| May 25, 2020 – May 29, 2020 | $53.04 | $55.30 | $51.33 | $51.81 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $52.16 | $60.33 | $50.93 | $59.58 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $60.80 | $61.79 | $51.68 | $53.59 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $52.38 | $58.23 | $52.25 | $55.05 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $54.43 | $55.52 | $48.91 | $49.03 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $50.08 | $52.84 | $49.00 | $50.63 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $51.77 | $51.77 | $46.69 | $49.96 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $50.82 | $51.33 | $48.13 | $49.88 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $49.64 | $50.94 | $48.48 | $49.32 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $49.11 | $50.59 | $47.66 | $48.69 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $48.94 | $52.11 | $48.38 | $51.91 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $52.36 | $58.84 | $52.36 | $57.68 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $57.81 | $57.81 | $53.75 | $55.01 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $55.67 | $56.76 | $54.83 | $56.68 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $57.07 | $60.07 | $55.14 | $58.28 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $58.33 | $58.33 | $54.02 | $54.66 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $55.20 | $56.66 | $53.63 | $54.06 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $53.15 | $53.90 | $51.16 | $53.51 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $54.14 | $55.41 | $51.95 | $54.38 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $54.75 | $56.96 | $54.40 | $55.91 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $55.80 | $57.43 | $54.87 | $57.39 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $57.38 | $58.15 | $56.68 | $57.27 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $56.69 | $57.62 | $51.80 | $53.47 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $54.33 | $55.84 | $52.19 | $53.44 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $56.14 | $59.87 | $54.24 | $55.86 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $57.37 | $58.36 | $55.30 | $56.01 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $56.24 | $59.19 | $55.93 | $57.07 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $56.75 | $59.07 | $55.91 | $58.99 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $59.26 | $63.78 | $58.77 | $63.30 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $63.66 | $64.60 | $59.95 | $61.51 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $60.93 | $62.99 | $59.42 | $61.79 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $62.24 | $63.67 | $61.05 | $62.12 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $62.32 | $69.49 | $61.19 | $65.39 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $65.41 | $67.94 | $64.46 | $67.29 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $67.63 | $67.72 | $64.64 | $66.52 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $65.79 | $66.50 | $62.34 | $63.59 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $63.87 | $67.25 | $63.35 | $66.96 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $67.65 | $70.85 | $67.65 | $70.36 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $70.84 | $71.09 | $68.43 | $69.54 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $69.14 | $75.88 | $69.04 | $72.16 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $72.75 | $77.46 | $72.22 | $75.59 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $76.20 | $83.51 | $75.59 | $83.25 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $84.04 | $86.82 | $81.84 | $86.48 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $86.57 | $86.73 | $79.77 | $85.43 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $85.00 | $86.11 | $82.60 | $85.85 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $86.12 | $87.46 | $83.35 | $84.64 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $84.91 | $86.13 | $81.54 | $85.04 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $85.05 | $86.52 | $82.76 | $85.11 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $85.60 | $87.06 | $84.57 | $86.83 | 0 |
| May 3, 2021 – May 7, 2021 | $87.82 | $94.45 | $84.95 | $86.35 | 0 |
| May 10, 2021 – May 14, 2021 | $86.36 | $87.52 | $80.46 | $87.09 | 0 |
| May 17, 2021 – May 21, 2021 | $87.13 | $88.65 | $84.21 | $86.23 | 0 |
| May 24, 2021 – May 28, 2021 | $86.75 | $87.65 | $83.32 | $85.65 | 0 |
| May 31, 2021 – Jun 4, 2021 | $85.61 | $87.41 | $83.76 | $84.60 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $84.52 | $87.78 | $83.59 | $87.72 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $88.25 | $88.88 | $82.69 | $82.92 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $83.92 | $89.23 | $83.67 | $88.24 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $87.64 | $88.04 | $82.64 | $85.41 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $85.64 | $85.64 | $80.47 | $84.23 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $83.69 | $85.04 | $81.21 | $82.05 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $80.80 | $83.92 | $80.21 | $82.35 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $82.62 | $84.28 | $81.92 | $83.02 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $83.01 | $85.06 | $80.41 | $83.50 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $83.99 | $85.50 | $82.62 | $84.89 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $84.89 | $85.29 | $81.96 | $83.73 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $84.66 | $84.66 | $81.40 | $84.39 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $84.33 | $86.00 | $82.38 | $85.99 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $85.49 | $86.60 | $83.53 | $83.97 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $84.23 | $86.34 | $82.85 | $86.14 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $84.59 | $91.26 | $84.16 | $90.99 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $91.69 | $97.15 | $91.69 | $97.03 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $96.77 | $99.85 | $95.91 | $99.76 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $100.48 | $103.60 | $98.70 | $101.45 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $100.96 | $105.14 | $100.09 | $104.74 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $105.09 | $108.59 | $103.10 | $108.32 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $108.32 | $115.83 | $108.32 | $115.03 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $115.43 | $117.70 | $109.41 | $113.21 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $112.99 | $113.35 | $107.40 | $108.69 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $109.92 | $112.57 | $103.42 | $106.37 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $108.18 | $108.18 | $102.36 | $104.16 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $105.98 | $108.46 | $103.72 | $104.36 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $103.35 | $105.26 | $99.89 | $101.26 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $100.02 | $105.74 | $97.62 | $104.43 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $104.98 | $108.46 | $104.08 | $107.25 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $108.74 | $111.71 | $106.60 | $110.48 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $110.12 | $113.03 | $108.10 | $111.59 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $111.03 | $111.08 | $106.43 | $106.59 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $105.67 | $108.52 | $99.70 | $103.30 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $102.05 | $107.94 | $101.93 | $107.11 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $107.11 | $109.42 | $105.74 | $107.13 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $106.96 | $110.09 | $104.52 | $108.03 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $107.38 | $108.68 | $100.35 | $107.39 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $107.20 | $109.97 | $99.86 | $102.27 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $102.12 | $107.19 | $99.48 | $106.63 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $108.38 | $113.36 | $103.22 | $103.98 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $105.06 | $107.44 | $100.26 | $102.08 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $101.13 | $101.13 | $93.78 | $96.19 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $95.24 | $97.16 | $90.82 | $94.93 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $95.03 | $97.24 | $94.04 | $95.56 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $95.44 | $99.87 | $91.97 | $92.10 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $91.62 | $92.31 | $88.25 | $89.30 | 0 |
| May 2, 2022 – May 6, 2022 | $88.90 | $94.14 | $87.97 | $92.88 | 0 |
| May 9, 2022 – May 13, 2022 | $91.74 | $93.07 | $85.78 | $87.73 | 0 |
| May 16, 2022 – May 20, 2022 | $88.26 | $91.98 | $84.87 | $86.38 | 0 |
| May 23, 2022 – May 27, 2022 | $88.05 | $91.61 | $86.24 | $90.45 | 0 |
| May 30, 2022 – Jun 3, 2022 | $89.80 | $92.46 | $89.24 | $89.47 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $89.84 | $91.63 | $83.00 | $83.01 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $82.58 | $83.78 | $79.33 | $82.48 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $83.31 | $87.44 | $83.27 | $86.59 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $87.60 | $87.60 | $83.49 | $87.09 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $85.55 | $87.35 | $84.07 | $86.45 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $85.99 | $87.39 | $81.42 | $85.02 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $86.24 | $90.07 | $85.47 | $88.63 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $90.06 | $98.00 | $89.87 | $97.16 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $96.62 | $97.34 | $92.52 | $96.09 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $96.33 | $102.25 | $95.78 | $102.03 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $101.30 | $102.88 | $99.79 | $100.67 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $99.67 | $101.49 | $97.94 | $97.99 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $97.50 | $98.47 | $94.70 | $95.30 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $95.10 | $95.64 | $93.41 | $93.79 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $94.21 | $94.79 | $90.69 | $93.38 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $92.31 | $98.91 | $90.91 | $92.07 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $92.46 | $93.19 | $86.92 | $88.15 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $89.17 | $94.85 | $87.34 | $89.91 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $90.34 | $97.27 | $88.92 | $93.23 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $95.30 | $96.73 | $93.11 | $95.77 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $96.56 | $102.86 | $94.82 | $101.77 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $101.51 | $104.89 | $99.26 | $102.54 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $102.07 | $110.13 | $100.65 | $108.04 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $107.47 | $111.07 | $107.36 | $110.42 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $109.69 | $113.70 | $109.58 | $112.76 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $110.84 | $112.70 | $109.14 | $111.36 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $110.51 | $110.51 | $104.81 | $105.86 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $106.24 | $109.70 | $101.68 | $103.26 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $103.21 | $104.93 | $100.19 | $102.15 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $103.09 | $103.54 | $99.72 | $101.01 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $102.02 | $109.20 | $100.79 | $108.21 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $108.42 | $113.39 | $105.70 | $111.84 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $112.55 | $112.69 | $106.13 | $111.06 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $111.80 | $120.75 | $110.91 | $118.49 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $118.10 | $121.84 | $114.84 | $120.73 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $120.05 | $124.75 | $118.98 | $124.28 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $123.99 | $125.79 | $120.80 | $124.96 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $123.62 | $127.16 | $118.81 | $126.43 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $127.20 | $133.08 | $125.36 | $132.18 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $132.19 | $133.85 | $114.97 | $116.69 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $112.61 | $120.17 | $109.69 | $114.02 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $116.00 | $120.49 | $110.36 | $113.30 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $115.28 | $121.92 | $113.89 | $120.39 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $120.91 | $122.93 | $116.21 | $120.30 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $120.05 | $121.24 | $117.93 | $118.45 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $118.40 | $124.65 | $117.85 | $122.81 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $122.40 | $124.16 | $118.41 | $120.48 | 0 |
| May 1, 2023 – May 5, 2023 | $120.19 | $122.03 | $112.59 | $117.40 | 0 |
| May 8, 2023 – May 12, 2023 | $117.57 | $120.23 | $111.14 | $116.38 | 0 |
| May 15, 2023 – May 19, 2023 | $117.60 | $129.27 | $117.60 | $127.38 | 0 |
| May 22, 2023 – May 26, 2023 | $127.76 | $128.49 | $122.15 | $123.26 | 0 |
| May 29, 2023 – Jun 2, 2023 | $123.73 | $127.40 | $119.74 | $127.28 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $126.61 | $136.51 | $124.02 | $136.12 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $135.61 | $138.78 | $133.76 | $135.22 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $135.12 | $135.26 | $127.15 | $128.36 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $128.52 | $132.41 | $127.55 | $130.89 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $130.45 | $132.30 | $124.90 | $127.20 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $127.13 | $136.59 | $127.04 | $136.56 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $136.54 | $143.42 | $136.54 | $142.40 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $142.51 | $146.74 | $142.48 | $145.75 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $146.41 | $153.10 | $145.36 | $151.07 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $155.27 | $163.93 | $147.94 | $163.37 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $162.55 | $164.05 | $151.20 | $155.88 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $156.16 | $156.70 | $152.00 | $152.00 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $152.17 | $156.61 | $152.17 | $155.18 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $154.23 | $155.01 | $149.36 | $152.90 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $153.42 | $154.04 | $149.56 | $151.85 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $152.53 | $153.47 | $144.05 | $144.61 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $144.46 | $146.00 | $141.04 | $141.44 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $141.23 | $141.52 | $135.58 | $138.12 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $138.00 | $140.91 | $133.69 | $133.77 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $134.90 | $139.45 | $129.85 | $130.03 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $128.74 | $134.75 | $128.73 | $132.86 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $134.42 | $150.74 | $133.73 | $149.26 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $148.92 | $148.92 | $142.18 | $144.96 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $143.86 | $155.30 | $143.68 | $150.26 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $149.88 | $154.26 | $149.81 | $151.44 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $151.79 | $155.64 | $148.24 | $154.64 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $154.79 | $161.11 | $151.70 | $157.77 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $156.75 | $169.51 | $154.64 | $165.05 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $165.26 | $175.22 | $164.28 | $173.65 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $174.62 | $182.78 | $173.90 | $176.37 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $174.43 | $175.59 | $169.08 | $172.37 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $172.34 | $172.86 | $163.75 | $164.66 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $162.99 | $171.79 | $162.77 | $171.22 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $172.77 | $174.90 | $169.45 | $174.48 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $174.58 | $178.04 | $168.44 | $173.67 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $171.47 | $174.35 | $167.02 | $169.71 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $170.23 | $174.57 | $164.17 | $170.63 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $168.69 | $177.09 | $164.56 | $166.54 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $165.39 | $168.09 | $161.64 | $167.08 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $168.50 | $183.91 | $167.13 | $170.78 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $170.78 | $179.95 | $170.78 | $174.89 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $174.45 | $180.15 | $169.85 | $176.13 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $176.62 | $182.92 | $174.74 | $182.91 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $182.91 | $183.03 | $169.52 | $173.50 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $175.04 | $179.60 | $167.93 | $169.00 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $169.01 | $170.95 | $164.29 | $170.25 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $170.93 | $179.09 | $170.79 | $177.48 | 0 |
| Apr 29, 2024 – May 3, 2024 | $177.08 | $182.86 | $172.21 | $180.44 | 0 |
| May 6, 2024 – May 10, 2024 | $173.21 | $177.82 | $159.08 | $166.76 | 0 |
| May 13, 2024 – May 17, 2024 | $168.35 | $170.00 | $163.83 | $168.94 | 0 |
| May 20, 2024 – May 24, 2024 | $168.94 | $169.08 | $160.61 | $163.29 | 0 |
| May 27, 2024 – May 31, 2024 | $164.52 | $164.52 | $159.24 | $162.28 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $162.59 | $163.85 | $159.71 | $161.78 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $160.41 | $165.71 | $157.24 | $158.72 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $158.66 | $165.76 | $158.45 | $163.49 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $164.69 | $170.29 | $162.68 | $169.36 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $169.02 | $172.63 | $167.65 | $170.03 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $171.40 | $189.31 | $168.99 | $187.26 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $189.28 | $202.22 | $187.59 | $196.56 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $196.51 | $203.81 | $193.94 | $201.54 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $196.83 | $198.66 | $179.09 | $182.44 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $176.39 | $176.90 | $162.89 | $163.73 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $165.27 | $174.40 | $163.39 | $172.26 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $173.67 | $185.02 | $173.61 | $181.92 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $183.58 | $185.52 | $179.35 | $184.95 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $182.78 | $183.98 | $172.14 | $172.14 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $171.70 | $178.00 | $166.71 | $176.53 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $177.27 | $179.99 | $172.43 | $173.01 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $173.59 | $176.84 | $169.07 | $175.37 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $174.25 | $177.06 | $169.70 | $175.29 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $173.90 | $174.91 | $171.27 | $174.78 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $174.44 | $180.47 | $173.70 | $177.48 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $177.06 | $177.41 | $171.46 | $173.08 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $174.45 | $176.93 | $172.63 | $173.97 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $172.63 | $201.69 | $169.86 | $196.02 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $199.39 | $202.34 | $192.75 | $194.61 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $195.39 | $195.42 | $189.85 | $193.53 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $195.91 | $203.45 | $194.87 | $201.44 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $200.82 | $204.45 | $198.65 | $201.75 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $201.09 | $204.90 | $197.03 | $198.38 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $198.97 | $200.07 | $187.57 | $189.54 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $188.12 | $189.51 | $179.32 | $187.38 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $186.71 | $188.85 | $179.57 | $185.04 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $185.04 | $187.31 | $170.18 | $173.63 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $171.38 | $187.01 | $171.38 | $185.83 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $185.75 | $188.21 | $183.84 | $186.23 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $185.59 | $190.97 | $185.47 | $187.88 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $183.65 | $190.18 | $183.11 | $187.91 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $188.02 | $192.93 | $186.56 | $189.57 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $190.47 | $201.61 | $184.71 | $197.67 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $198.18 | $198.60 | $191.52 | $198.60 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $198.43 | $200.23 | $187.92 | $190.72 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $188.31 | $189.54 | $179.46 | $186.91 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $185.75 | $188.30 | $182.15 | $183.37 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $185.52 | $189.31 | $180.26 | $180.56 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $178.41 | $182.71 | $162.68 | $167.08 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $161.88 | $171.64 | $152.85 | $159.98 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $161.06 | $168.50 | $161.06 | $167.03 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $166.04 | $176.70 | $162.11 | $167.19 | 0 |
| Apr 28, 2025 – May 2, 2025 | $166.91 | $171.29 | $164.72 | $171.02 | 0 |
| May 5, 2025 – May 9, 2025 | $169.03 | $179.80 | $166.05 | $177.67 | 0 |
| May 12, 2025 – May 16, 2025 | $183.85 | $188.82 | $181.89 | $185.40 | 0 |
| May 19, 2025 – May 23, 2025 | $182.57 | $184.45 | $171.66 | $174.39 | 0 |
| May 26, 2025 – May 30, 2025 | $176.01 | $181.53 | $175.76 | $178.49 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $177.52 | $184.02 | $174.35 | $184.02 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $184.72 | $188.63 | $177.66 | $177.85 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $179.53 | $183.40 | $177.30 | $181.60 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $181.31 | $192.81 | $180.74 | $190.80 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $191.70 | $195.16 | $186.13 | $194.03 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $192.47 | $195.59 | $168.87 | $171.17 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $171.41 | $177.22 | $167.28 | $168.28 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $168.28 | $171.01 | $167.27 | $169.51 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $169.71 | $170.42 | $162.46 | $164.36 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $164.53 | $175.90 | $163.73 | $171.47 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $171.13 | $182.70 | $170.16 | $181.95 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $182.89 | $197.63 | $180.81 | $196.97 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $197.11 | $203.32 | $193.54 | $202.29 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $199.64 | $201.91 | $195.50 | $198.21 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $199.62 | $199.62 | $188.02 | $189.99 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $189.81 | $189.81 | $177.12 | $178.58 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $178.00 | $178.02 | $165.58 | $168.20 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $169.75 | $170.51 | $157.97 | $158.66 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $158.66 | $162.36 | $152.28 | $159.51 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $159.53 | $161.99 | $150.76 | $151.86 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $152.38 | $160.01 | $151.63 | $158.83 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $158.93 | $159.66 | $150.87 | $154.30 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $153.03 | $167.65 | $150.96 | $159.44 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $159.54 | $165.05 | $157.88 | $159.64 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $158.55 | $164.55 | $156.84 | $160.20 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $161.37 | $169.42 | $158.78 | $167.06 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $166.08 | $174.73 | $165.53 | $170.99 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $171.21 | $181.54 | $168.84 | $177.15 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $178.50 | $178.50 | $171.88 | $173.66 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $172.82 | $176.51 | $170.07 | $174.17 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $175.26 | $175.26 | $169.47 | $173.03 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $172.11 | $177.02 | $167.97 | $171.80 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $170.18 | $172.29 | $162.16 | $169.50 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $167.01 | $174.11 | $165.11 | $167.92 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $167.57 | $170.30 | $163.90 | $166.04 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $166.58 | $171.12 | $163.67 | $168.51 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $168.35 | $180.41 | $167.46 | $170.65 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $171.68 | $173.54 | $145.67 | $146.58 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $148.09 | $159.97 | $143.86 | $154.62 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $152.79 | $160.98 | $151.90 | $157.98 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $156.02 | $160.05 | $147.76 | $148.63 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $150.12 | $152.18 | $135.37 | $139.01 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $141.56 | $144.88 | $139.76 | $140.38 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $140.75 | $149.87 | $140.68 | $148.98 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $148.75 | $158.59 | $146.84 | $156.77 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $155.81 | $171.98 | $154.88 | $170.75 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $170.48 | $176.44 | $169.45 | $171.74 | 0 |
| Apr 27, 2026 – May 1, 2026 | $171.24 | $176.60 | $168.41 | $173.21 | 0 |
| May 4, 2026 – May 8, 2026 | $172.21 | $184.86 | $167.45 | $179.40 | 0 |
| May 11, 2026 – May 15, 2026 | $179.56 | $180.45 | $169.46 | $171.79 | 0 |
| May 18, 2026 – May 22, 2026 | $171.83 | $177.40 | $169.27 | $176.05 | 0 |
| May 25, 2026 – May 29, 2026 | $176.44 | $180.51 | $174.58 | $176.23 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $175.77 | $183.58 | $171.98 | $179.40 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $180.06 | $184.23 | $171.00 | $180.51 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $182.16 | $187.44 | $181.81 | $183.47 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $184.88 | $197.50 | $182.86 | $194.94 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $195.00 | $204.00 | $191.66 | $200.94 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $201.38 | $204.19 | $200.29 | $200.87 | |