| May 6, 2019 – May 10, 2019 | $200.00 | $347.30 | $195.00 | $238.60 | 0 |
| May 13, 2019 – May 17, 2019 | $235.00 | $264.72 | $233.25 | $260.00 | 0 |
| May 20, 2019 – May 24, 2019 | $260.00 | $279.51 | $255.00 | $273.60 | 0 |
| May 27, 2019 – May 31, 2019 | $270.30 | $272.40 | $246.20 | $256.70 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $250.20 | $261.11 | $230.30 | $249.70 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $249.50 | $319.20 | $243.25 | $314.10 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $312.30 | $475.00 | $312.30 | $358.90 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $360.00 | $436.85 | $350.70 | $425.10 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $427.90 | $459.51 | $367.50 | $375.80 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $375.90 | $424.00 | $370.70 | $413.00 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $414.50 | $425.00 | $374.80 | $419.00 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $420.00 | $429.58 | $323.97 | $351.10 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $354.60 | $374.90 | $325.10 | $330.00 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $328.80 | $329.00 | $265.76 | $276.90 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $267.00 | $312.00 | $262.00 | $269.80 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $273.50 | $273.50 | $235.10 | $237.80 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $239.50 | $251.30 | $193.50 | $198.50 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $197.90 | $236.65 | $195.00 | $232.20 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $233.40 | $299.90 | $205.11 | $284.00 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $282.70 | $282.70 | $230.05 | $269.80 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $267.10 | $286.20 | $235.30 | $246.50 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $249.90 | $262.60 | $220.00 | $233.90 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $233.60 | $244.25 | $220.00 | $234.70 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $237.50 | $243.41 | $210.00 | $217.60 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $215.00 | $238.00 | $209.00 | $213.90 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $214.90 | $234.93 | $204.90 | $211.90 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $214.20 | $258.00 | $201.40 | $244.60 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $244.80 | $245.00 | $213.00 | $234.10 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $234.00 | $292.30 | $230.00 | $252.30 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $250.40 | $302.70 | $242.70 | $262.50 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $271.90 | $370.00 | $269.88 | $283.10 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $300.00 | $391.50 | $297.20 | $390.50 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $392.30 | $689.30 | $385.70 | $660.80 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $667.60 | $729.40 | $566.50 | $600.10 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $599.20 | $614.50 | $467.95 | $485.00 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $472.00 | $516.50 | $391.00 | $488.40 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $488.10 | $656.03 | $476.58 | $586.40 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $585.00 | $618.56 | $540.60 | $570.00 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $556.60 | $588.52 | $463.00 | $469.90 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $473.70 | $578.90 | $451.80 | $509.80 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $507.20 | $738.40 | $502.50 | $725.10 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $708.30 | $728.16 | $570.00 | $600.80 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $578.70 | $602.09 | $480.00 | $502.50 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $507.90 | $524.00 | $397.64 | $408.10 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $367.30 | $402.03 | $282.10 | $337.40 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $280.30 | $477.60 | $280.30 | $410.40 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $410.00 | $467.10 | $373.80 | $440.80 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $445.20 | $467.10 | $322.10 | $349.30 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $366.50 | $429.90 | $354.30 | $402.80 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $397.90 | $446.95 | $370.00 | $416.00 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $401.60 | $467.50 | $396.99 | $447.90 | 0 |
| Apr 27, 2020 – May 1, 2020 | $458.20 | $480.50 | $432.55 | $444.80 | 0 |
| May 4, 2020 – May 8, 2020 | $436.40 | $486.20 | $433.00 | $460.50 | 0 |
| May 11, 2020 – May 15, 2020 | $460.00 | $553.90 | $420.50 | $550.10 | 0 |
| May 18, 2020 – May 22, 2020 | $557.90 | $589.40 | $536.15 | $550.80 | 0 |
| May 25, 2020 – May 29, 2020 | $565.00 | $566.20 | $413.80 | $460.90 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $460.00 | $469.90 | $410.00 | $414.70 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $414.10 | $475.20 | $390.04 | $449.70 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $443.20 | $526.50 | $443.20 | $511.50 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $512.20 | $518.40 | $461.00 | $471.50 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $475.80 | $481.75 | $442.04 | $458.90 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $466.90 | $479.10 | $446.03 | $457.50 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $462.80 | $472.90 | $410.00 | $443.60 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $444.20 | $451.40 | $421.80 | $427.20 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $425.70 | $432.50 | $390.00 | $398.50 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $402.20 | $444.50 | $401.00 | $441.30 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $440.30 | $459.20 | $432.15 | $445.60 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $445.60 | $466.50 | $411.65 | $420.00 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $427.00 | $445.50 | $413.90 | $436.50 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $436.00 | $460.00 | $415.10 | $434.50 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $426.80 | $493.40 | $422.71 | $475.80 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $485.00 | $576.60 | $474.20 | $573.00 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $563.00 | $572.40 | $461.10 | $488.40 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $492.80 | $516.20 | $486.40 | $494.70 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $502.60 | $523.90 | $495.50 | $509.80 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $510.00 | $520.00 | $459.85 | $494.70 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $499.70 | $522.00 | $474.00 | $497.90 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $494.10 | $514.30 | $475.50 | $478.70 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $478.50 | $523.50 | $420.00 | $480.30 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $482.50 | $504.90 | $454.30 | $482.20 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $490.40 | $589.90 | $486.80 | $569.30 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $577.40 | $586.30 | $473.70 | $494.20 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $503.70 | $518.20 | $383.00 | $385.40 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $400.40 | $418.20 | $287.60 | $296.00 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $300.40 | $327.70 | $281.20 | $287.50 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $286.40 | $313.00 | $270.65 | $290.00 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $294.30 | $294.50 | $266.61 | $277.80 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $277.60 | $317.80 | $274.00 | $304.40 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $304.00 | $331.61 | $291.18 | $326.10 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $329.90 | $337.90 | $306.70 | $321.00 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $325.20 | $419.90 | $303.00 | $392.20 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $392.30 | $528.00 | $341.50 | $438.50 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $458.40 | $499.90 | $420.40 | $474.70 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $367.88 | $373.60 | $295.10 | $324.70 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $326.10 | $342.00 | $300.00 | $340.70 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $334.94 | $381.10 | $325.90 | $379.90 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $398.50 | $453.20 | $362.60 | $396.70 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $396.60 | $405.50 | $348.60 | $365.00 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $362.50 | $370.10 | $328.70 | $336.30 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $336.30 | $378.40 | $305.00 | $373.40 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $375.20 | $384.50 | $328.10 | $335.90 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $337.70 | $397.50 | $316.80 | $387.00 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $381.90 | $408.90 | $359.70 | $382.60 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $368.00 | $411.80 | $364.50 | $391.70 | 0 |
| May 3, 2021 – May 7, 2021 | $399.80 | $408.75 | $346.30 | $371.00 | 0 |
| May 10, 2021 – May 14, 2021 | $367.30 | $390.00 | $331.70 | $367.70 | 0 |
| May 17, 2021 – May 21, 2021 | $364.40 | $420.00 | $349.30 | $374.70 | 0 |
| May 24, 2021 – May 28, 2021 | $381.40 | $452.50 | $364.70 | $413.70 | 0 |
| May 31, 2021 – Jun 4, 2021 | $416.40 | $459.90 | $405.50 | $448.50 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $448.70 | $502.30 | $429.50 | $486.90 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $486.70 | $549.60 | $467.80 | $537.00 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $539.60 | $607.20 | $529.10 | $557.30 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $557.30 | $584.80 | $509.50 | $551.50 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $550.10 | $600.00 | $526.90 | $574.50 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $578.80 | $598.40 | $501.40 | $535.40 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $534.70 | $661.30 | $526.90 | $642.00 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $645.30 | $649.81 | $537.00 | $565.10 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $571.10 | $697.20 | $553.00 | $671.40 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $666.20 | $1,219.80 | $662.30 | $1,000.70 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $989.00 | $989.00 | $853.30 | $861.30 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $875.70 | $1,081.50 | $861.35 | $1,058.90 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $1,078.40 | $1,106.40 | $922.20 | $929.00 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $941.00 | $1,010.00 | $856.60 | $910.80 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $915.20 | $947.01 | $817.00 | $877.90 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $868.30 | $943.10 | $822.70 | $936.50 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $900.60 | $973.90 | $890.00 | $969.80 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $962.30 | $985.00 | $819.95 | $874.90 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $887.20 | $899.40 | $624.30 | $630.50 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $625.80 | $628.40 | $561.30 | $594.10 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $607.37 | $644.80 | $124.10 | $132.00 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $131.50 | $186.80 | $128.50 | $166.60 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $169.70 | $179.80 | $130.00 | $142.60 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $146.40 | $153.70 | $128.40 | $130.00 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $131.00 | $132.40 | $115.40 | $120.30 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $124.10 | $146.90 | $118.90 | $130.40 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $129.80 | $144.90 | $119.30 | $125.00 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $125.60 | $129.10 | $107.10 | $121.70 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $119.30 | $136.20 | $115.10 | $132.80 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $135.00 | $146.00 | $120.00 | $126.20 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $126.20 | $137.00 | $115.20 | $120.50 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $117.16 | $120.40 | $101.50 | $106.80 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $103.00 | $105.80 | $93.00 | $97.50 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $93.00 | $94.90 | $53.10 | $59.80 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $58.70 | $72.80 | $55.10 | $57.30 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $57.60 | $59.20 | $50.20 | $51.10 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $50.80 | $54.70 | $44.50 | $44.90 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $42.70 | $45.72 | $37.92 | $43.90 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $43.00 | $47.60 | $41.60 | $43.80 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $43.20 | $50.10 | $42.20 | $47.50 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $47.50 | $63.50 | $46.20 | $62.50 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $64.10 | $66.30 | $58.10 | $59.70 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $59.90 | $67.10 | $58.70 | $67.00 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $67.70 | $68.00 | $54.20 | $54.80 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $54.60 | $55.00 | $44.60 | $46.60 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $46.70 | $46.70 | $37.10 | $37.50 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $40.00 | $40.10 | $35.00 | $36.60 | 0 |
| May 2, 2022 – May 6, 2022 | $36.80 | $40.36 | $32.20 | $35.30 | 0 |
| May 9, 2022 – May 13, 2022 | $34.10 | $38.50 | $30.00 | $33.80 | 0 |
| May 16, 2022 – May 20, 2022 | $33.40 | $36.50 | $30.90 | $31.00 | 0 |
| May 23, 2022 – May 27, 2022 | $31.10 | $31.10 | $26.40 | $27.10 | 0 |
| May 30, 2022 – Jun 3, 2022 | $26.80 | $32.10 | $23.90 | $31.70 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $31.20 | $33.50 | $27.80 | $30.30 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $29.52 | $29.60 | $24.30 | $24.80 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $25.70 | $25.70 | $22.20 | $22.70 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $23.10 | $25.30 | $21.24 | $25.20 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $24.50 | $25.80 | $22.69 | $24.90 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $24.70 | $24.70 | $20.30 | $21.70 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $22.10 | $22.50 | $19.80 | $20.70 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $20.50 | $20.50 | $17.82 | $19.50 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $19.70 | $20.90 | $18.90 | $20.60 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $21.20 | $27.17 | $20.70 | $23.40 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $23.10 | $23.70 | $19.80 | $20.20 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $19.80 | $20.30 | $17.30 | $18.50 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $18.20 | $18.63 | $15.90 | $16.60 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $16.40 | $17.25 | $16.00 | $17.10 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $17.20 | $17.58 | $15.00 | $15.00 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $15.30 | $15.80 | $12.61 | $12.90 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $12.90 | $14.60 | $12.00 | $13.30 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $13.70 | $13.70 | $11.40 | $11.40 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $11.50 | $11.50 | $8.62 | $10.70 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $10.90 | $11.40 | $9.00 | $9.35 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $9.40 | $10.50 | $8.62 | $10.10 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $10.10 | $10.50 | $8.30 | $8.50 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $8.50 | $8.83 | $7.20 | $8.22 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $8.33 | $8.33 | $6.62 | $7.39 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $7.50 | $7.56 | $6.80 | $7.26 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $7.10 | $7.55 | $6.50 | $7.30 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $7.17 | $7.60 | $6.12 | $6.81 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $6.61 | $7.00 | $6.21 | $6.43 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $6.46 | $6.60 | $5.60 | $6.32 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $6.10 | $6.70 | $5.40 | $6.37 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $6.45 | $7.50 | $6.37 | $7.01 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $7.25 | $7.94 | $6.70 | $7.70 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $8.00 | $8.40 | $7.40 | $7.63 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $7.77 | $14.70 | $7.36 | $10.80 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $9.21 | $10.40 | $8.24 | $10.00 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $10.00 | $10.90 | $9.00 | $9.30 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $9.13 | $9.84 | $8.80 | $9.50 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $9.22 | $10.90 | $9.22 | $9.52 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $9.50 | $10.10 | $8.90 | $9.90 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $9.80 | $10.70 | $9.41 | $9.60 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $9.50 | $9.60 | $7.90 | $8.30 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $8.38 | $15.30 | $8.01 | $14.90 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $14.80 | $15.80 | $14.50 | $15.60 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $16.10 | $19.30 | $15.70 | $16.40 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $16.10 | $16.40 | $14.30 | $15.40 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $15.20 | $16.70 | $14.40 | $15.80 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $15.30 | $16.30 | $15.20 | $15.30 | 0 |
| May 1, 2023 – May 5, 2023 | $15.30 | $16.51 | $15.10 | $15.70 | 0 |
| May 8, 2023 – May 12, 2023 | $15.70 | $17.40 | $15.25 | $15.40 | 0 |
| May 15, 2023 – May 19, 2023 | $15.70 | $16.65 | $13.80 | $16.50 | 0 |
| May 22, 2023 – May 26, 2023 | $17.40 | $17.40 | $13.80 | $14.60 | 0 |
| May 29, 2023 – Jun 2, 2023 | $14.60 | $15.50 | $14.15 | $15.20 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $15.20 | $16.60 | $13.50 | $15.80 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $15.70 | $16.10 | $14.60 | $15.50 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $15.30 | $15.55 | $14.00 | $15.40 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $14.76 | $15.30 | $14.30 | $15.05 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $14.90 | $15.01 | $14.10 | $14.50 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $14.50 | $17.00 | $14.40 | $16.30 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $16.00 | $17.00 | $15.50 | $15.80 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $14.90 | $14.90 | $10.80 | $11.80 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $12.00 | $12.80 | $11.70 | $12.10 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $12.20 | $12.80 | $11.90 | $12.20 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $12.60 | $13.40 | $12.30 | $12.70 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $12.60 | $12.80 | $12.20 | $12.60 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $12.60 | $13.50 | $12.50 | $13.00 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $12.70 | $13.50 | $12.30 | $12.70 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $12.60 | $13.60 | $11.86 | $12.50 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $13.10 | $13.10 | $11.10 | $11.50 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $11.50 | $12.30 | $10.60 | $11.20 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $10.77 | $12.10 | $10.20 | $10.70 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $10.40 | $11.40 | $9.80 | $9.91 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $9.90 | $10.60 | $9.65 | $9.89 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $9.72 | $10.60 | $9.30 | $9.70 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $9.32 | $10.00 | $9.20 | $9.44 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $9.80 | $10.00 | $9.01 | $9.02 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $9.00 | $9.90 | $8.41 | $8.60 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $8.40 | $9.70 | $8.40 | $9.50 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $9.50 | $9.84 | $8.53 | $9.60 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $9.66 | $10.40 | $9.42 | $9.65 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $9.50 | $12.00 | $9.50 | $11.80 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $12.30 | $12.30 | $10.50 | $11.30 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $11.40 | $12.00 | $10.10 | $10.50 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $10.50 | $12.00 | $9.90 | $11.50 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $11.60 | $14.00 | $11.00 | $13.70 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $13.00 | $14.30 | $12.90 | $13.50 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $13.30 | $13.60 | $12.20 | $12.60 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $12.10 | $13.40 | $11.40 | $13.30 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $13.40 | $13.90 | $11.90 | $13.00 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $12.90 | $13.50 | $11.90 | $12.80 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $13.00 | $14.10 | $12.70 | $13.30 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $13.10 | $14.20 | $12.50 | $12.80 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $12.50 | $12.70 | $10.80 | $11.70 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $11.40 | $12.50 | $11.40 | $11.60 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $11.60 | $12.50 | $11.40 | $12.00 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $12.00 | $12.50 | $10.50 | $10.60 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $11.40 | $11.40 | $10.10 | $10.20 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $10.10 | $10.80 | $8.90 | $9.43 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $9.50 | $10.70 | $9.50 | $10.50 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $10.30 | $11.20 | $9.80 | $10.60 | 0 |
| Apr 29, 2024 – May 3, 2024 | $10.50 | $11.20 | $9.20 | $9.85 | 0 |
| May 6, 2024 – May 10, 2024 | $9.50 | $9.90 | $9.00 | $9.50 | 0 |
| May 13, 2024 – May 17, 2024 | $9.22 | $10.10 | $9.00 | $9.05 | 0 |
| May 20, 2024 – May 24, 2024 | $9.20 | $9.70 | $8.40 | $8.50 | 0 |
| May 27, 2024 – May 31, 2024 | $8.40 | $8.80 | $8.30 | $8.30 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $8.90 | $9.20 | $7.40 | $7.90 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $7.60 | $8.00 | $6.51 | $7.10 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $7.00 | $7.20 | $6.33 | $7.00 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $7.10 | $7.50 | $6.80 | $7.50 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $7.00 | $7.50 | $7.00 | $7.29 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $7.00 | $8.70 | $6.90 | $7.78 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $7.50 | $8.00 | $7.40 | $7.50 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $7.40 | $8.20 | $7.20 | $7.86 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $7.63 | $7.90 | $7.00 | $7.00 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $7.10 | $7.35 | $6.85 | $6.90 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $7.00 | $7.20 | $5.12 | $5.49 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $5.50 | $7.20 | $5.40 | $6.60 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $6.70 | $7.20 | $6.10 | $6.91 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $7.00 | $7.20 | $6.58 | $6.98 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $7.10 | $7.55 | $6.75 | $7.35 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $7.30 | $8.70 | $7.26 | $8.65 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $7.90 | $8.40 | $7.50 | $8.00 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $8.10 | $8.20 | $7.30 | $7.89 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $7.61 | $8.18 | $6.90 | $6.94 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $7.18 | $8.33 | $7.13 | $7.95 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $8.10 | $13.90 | $7.50 | $10.80 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $10.90 | $17.90 | $9.80 | $15.40 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $15.20 | $17.30 | $14.00 | $17.00 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $17.40 | $21.40 | $15.30 | $17.80 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $17.90 | $24.50 | $16.80 | $19.60 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $21.00 | $22.10 | $19.50 | $20.50 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $20.10 | $21.90 | $16.90 | $21.00 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $21.20 | $24.50 | $19.10 | $20.30 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $20.10 | $20.60 | $17.40 | $17.80 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $19.20 | $19.60 | $16.50 | $19.30 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $19.10 | $19.70 | $17.40 | $19.50 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $19.40 | $20.40 | $17.50 | $17.90 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $18.00 | $18.70 | $16.50 | $16.60 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $16.50 | $16.80 | $14.00 | $15.90 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $15.90 | $17.80 | $15.50 | $16.10 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $16.10 | $16.90 | $14.30 | $14.80 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $14.70 | $15.20 | $13.70 | $14.00 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $13.90 | $15.40 | $13.90 | $14.00 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $14.20 | $14.50 | $12.80 | $14.50 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $15.00 | $16.00 | $14.30 | $15.10 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $15.20 | $15.20 | $13.00 | $14.40 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $14.30 | $14.30 | $13.00 | $13.80 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $13.80 | $14.50 | $13.00 | $13.50 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $13.40 | $13.70 | $12.00 | $12.40 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $12.00 | $12.60 | $9.32 | $10.00 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $10.20 | $11.30 | $9.72 | $9.91 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $10.40 | $12.40 | $9.70 | $12.30 | 0 |
| Apr 28, 2025 – May 2, 2025 | $12.40 | $12.40 | $9.78 | $10.60 | 0 |
| May 5, 2025 – May 9, 2025 | $11.20 | $11.60 | $10.00 | $10.20 | 0 |
| May 12, 2025 – May 16, 2025 | $10.20 | $10.30 | $7.20 | $8.50 | 0 |
| May 19, 2025 – May 23, 2025 | $8.50 | $11.40 | $8.37 | $11.10 | 0 |
| May 26, 2025 – May 30, 2025 | $11.30 | $11.40 | $9.25 | $10.40 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $10.60 | $12.10 | $10.20 | $11.70 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $11.90 | $14.50 | $11.50 | $14.30 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $14.40 | $14.50 | $12.90 | $13.00 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $13.00 | $16.20 | $12.90 | $15.50 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $15.60 | $16.80 | $14.80 | $16.10 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $16.10 | $20.50 | $15.50 | $18.20 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $18.40 | $19.70 | $16.50 | $18.90 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $19.10 | $19.70 | $17.50 | $18.50 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $18.70 | $18.70 | $16.20 | $16.80 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $16.70 | $17.50 | $15.50 | $16.50 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $16.30 | $19.30 | $15.30 | $16.90 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $16.80 | $17.10 | $15.80 | $16.30 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $16.30 | $16.70 | $14.70 | $16.00 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $16.30 | $16.50 | $15.40 | $16.10 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $15.90 | $16.70 | $15.60 | $16.00 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $16.00 | $16.70 | $15.80 | $16.00 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $15.80 | $16.80 | $15.70 | $16.10 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $16.10 | $17.00 | $16.00 | $16.50 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $16.90 | $21.60 | $16.20 | $18.70 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $18.60 | $20.50 | $18.10 | $18.60 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $18.40 | $19.50 | $17.50 | $17.60 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $18.10 | $18.80 | $16.00 | $16.50 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $16.60 | $16.70 | $15.20 | $15.60 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $16.00 | $18.40 | $14.40 | $16.80 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $16.80 | $21.60 | $16.80 | $21.40 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $21.50 | $37.30 | $21.50 | $36.50 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $36.00 | $43.00 | $29.20 | $40.10 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $40.00 | $45.50 | $35.90 | $42.20 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $42.50 | $42.50 | $34.40 | $35.70 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $36.40 | $38.00 | $33.40 | $35.60 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $35.60 | $35.60 | $29.50 | $30.00 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $30.90 | $30.90 | $26.30 | $26.90 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $26.70 | $36.60 | $25.60 | $35.50 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $35.00 | $37.20 | $30.00 | $30.80 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $30.70 | $34.10 | $1.61 | $1.70 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $1.65 | $1.84 | $1.33 | $1.39 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $1.40 | $9.80 | $1.25 | $2.00 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $1.74 | $2.37 | $1.50 | $1.50 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $1.49 | $1.58 | $1.02 | $1.26 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $1.11 | $1.38 | $0.88 | $1.02 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $0.98 | $1.23 | $0.95 | $1.07 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $1.02 | $1.04 | $0.80 | $0.80 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $0.86 | $1.11 | $0.80 | $0.88 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $1.13 | $1.14 | $0.92 | $0.99 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $0.98 | $3.84 | $0.88 | $1.36 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $1.29 | $1.47 | $1.12 | $1.37 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $1.24 | $1.53 | $1.23 | $1.36 | 0 |
| Apr 27, 2026 – May 1, 2026 | $1.32 | $1.34 | $1.17 | $1.33 | 0 |
| May 4, 2026 – May 8, 2026 | $1.27 | $1.32 | $1.18 | $1.28 | 0 |
| May 11, 2026 – May 15, 2026 | $1.25 | $1.27 | $1.14 | $1.15 | 0 |
| May 18, 2026 – May 22, 2026 | $1.35 | $1.35 | $0.79 | $1.10 | 0 |
| May 25, 2026 – May 29, 2026 | $1.07 | $1.28 | $1.06 | $1.15 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $1.15 | $1.19 | $1.00 | $1.01 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $20.40 | $20.60 | $17.80 | $18.67 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $18.61 | $20.20 | $17.69 | $18.90 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $18.40 | $20.30 | $18.00 | $18.87 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $18.60 | $19.40 | $15.10 | $17.23 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $17.21 | $17.53 | $16.82 | $16.98 | |