| Mar 26, 2018 – Mar 29, 2018 | $414.00 | $439.20 | $327.65 | $336.60 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $336.24 | $343.70 | $290.16 | $324.72 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $336.60 | $374.22 | $293.58 | $360.00 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $363.24 | $403.20 | $360.00 | $367.20 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $370.98 | $382.23 | $351.54 | $375.30 | 0 |
| Apr 30, 2018 – May 4, 2018 | $377.10 | $393.57 | $356.22 | $387.90 | 0 |
| May 7, 2018 – May 11, 2018 | $391.14 | $398.41 | $359.42 | $363.24 | 0 |
| May 14, 2018 – May 18, 2018 | $363.60 | $381.78 | $325.26 | $357.48 | 0 |
| May 21, 2018 – May 25, 2018 | $360.36 | $365.04 | $345.60 | $357.66 | 0 |
| May 28, 2018 – Jun 1, 2018 | $358.20 | $371.16 | $348.66 | $363.60 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $366.66 | $384.48 | $352.80 | $371.88 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $374.40 | $384.30 | $345.87 | $352.26 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $350.82 | $385.11 | $324.90 | $373.50 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $375.66 | $378.54 | $346.86 | $367.20 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $363.42 | $397.26 | $358.20 | $385.20 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $386.46 | $423.32 | $372.29 | $391.68 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $392.40 | $395.64 | $370.62 | $386.82 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $386.10 | $391.68 | $317.70 | $340.74 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $337.86 | $349.36 | $294.30 | $301.50 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $299.16 | $312.30 | $276.66 | $279.72 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $281.34 | $315.72 | $273.96 | $291.42 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $291.78 | $312.66 | $271.26 | $288.00 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $288.36 | $304.02 | $278.46 | $299.70 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $300.96 | $307.80 | $285.30 | $294.30 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $295.38 | $392.40 | $294.30 | $369.18 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $367.92 | $396.00 | $352.44 | $388.26 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $387.54 | $419.58 | $378.53 | $411.48 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $411.48 | $422.46 | $357.48 | $369.72 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $367.92 | $429.84 | $341.64 | $359.64 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $358.74 | $380.16 | $324.00 | $358.74 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $359.64 | $365.67 | $329.04 | $342.72 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $345.24 | $376.92 | $325.08 | $361.80 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $362.88 | $375.48 | $345.42 | $362.52 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $361.80 | $379.17 | $353.70 | $369.00 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $370.98 | $374.94 | $327.60 | $363.42 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $364.14 | $424.62 | $358.20 | $395.82 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $401.94 | $466.74 | $399.44 | $449.64 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $453.24 | $477.00 | $423.18 | $437.04 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $434.34 | $445.86 | $344.34 | $350.64 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $351.00 | $404.64 | $351.00 | $392.94 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $399.24 | $450.90 | $378.00 | $440.46 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $458.46 | $466.81 | $427.14 | $447.66 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $448.38 | $448.38 | $406.80 | $411.30 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $408.06 | $426.96 | $379.98 | $390.60 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $388.80 | $393.48 | $335.16 | $374.94 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $378.72 | $405.72 | $363.42 | $385.74 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $389.70 | $445.50 | $387.54 | $439.56 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $439.74 | $448.20 | $424.98 | $436.32 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $441.00 | $572.40 | $433.80 | $522.00 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $526.68 | $546.12 | $464.76 | $475.20 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $475.20 | $497.70 | $449.82 | $476.82 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $478.80 | $527.22 | $462.60 | $463.68 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $464.76 | $510.57 | $448.11 | $499.14 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $502.20 | $567.00 | $480.24 | $546.12 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $543.24 | $543.24 | $389.52 | $403.02 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $400.86 | $419.40 | $392.40 | $398.88 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $401.40 | $422.82 | $383.94 | $401.76 | 0 |
| Apr 29, 2019 – May 3, 2019 | $401.22 | $408.06 | $378.72 | $401.76 | 0 |
| May 6, 2019 – May 10, 2019 | $394.56 | $416.52 | $379.51 | $409.14 | 0 |
| May 13, 2019 – May 17, 2019 | $401.04 | $413.46 | $385.56 | $403.20 | 0 |
| May 20, 2019 – May 24, 2019 | $398.88 | $415.08 | $360.00 | $360.90 | 0 |
| May 27, 2019 – May 31, 2019 | $361.80 | $382.14 | $356.04 | $364.32 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $362.70 | $369.00 | $348.30 | $356.40 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $358.38 | $361.44 | $317.34 | $333.90 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $333.18 | $368.46 | $329.58 | $352.62 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $351.00 | $359.82 | $325.08 | $352.26 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $355.32 | $360.00 | $324.24 | $327.96 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $327.96 | $375.30 | $318.78 | $351.18 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $352.08 | $384.48 | $342.00 | $374.40 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $375.66 | $405.36 | $293.04 | $318.78 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $318.60 | $341.82 | $294.30 | $296.46 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $291.96 | $310.50 | $271.08 | $284.40 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $282.60 | $306.72 | $255.42 | $302.04 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $305.82 | $347.58 | $296.46 | $343.98 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $347.76 | $352.44 | $329.67 | $340.38 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $337.50 | $371.13 | $329.58 | $363.78 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $365.40 | $432.00 | $351.18 | $370.80 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $368.10 | $393.30 | $363.42 | $377.64 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $377.46 | $382.86 | $320.13 | $325.08 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $326.34 | $331.20 | $289.44 | $294.84 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $292.86 | $293.40 | $247.32 | $249.30 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $250.92 | $264.24 | $227.88 | $234.36 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $234.00 | $250.74 | $228.96 | $238.14 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $239.58 | $242.10 | $221.40 | $229.14 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $228.78 | $233.10 | $202.68 | $206.10 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $206.28 | $243.81 | $198.90 | $242.10 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $242.64 | $271.80 | $239.04 | $268.74 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $272.16 | $294.75 | $256.14 | $288.00 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $289.26 | $335.42 | $287.10 | $327.06 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $329.22 | $388.62 | $311.94 | $372.78 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $378.00 | $404.02 | $351.00 | $385.56 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $385.02 | $405.00 | $380.16 | $388.62 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $388.08 | $388.80 | $329.40 | $336.42 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $333.00 | $345.60 | $316.98 | $321.66 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $322.02 | $328.05 | $307.53 | $312.12 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $312.48 | $315.54 | $279.00 | $282.78 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $283.32 | $304.77 | $273.96 | $281.70 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $284.40 | $328.86 | $281.88 | $312.84 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $316.62 | $358.02 | $316.62 | $339.12 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $340.20 | $344.34 | $311.22 | $318.15 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $317.16 | $318.06 | $268.20 | $288.00 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $294.12 | $402.84 | $287.82 | $374.04 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $354.60 | $371.52 | $224.13 | $268.02 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $259.38 | $279.90 | $217.98 | $246.96 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $252.90 | $318.24 | $240.48 | $252.18 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $254.88 | $305.28 | $252.00 | $299.52 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $316.62 | $340.92 | $288.18 | $336.24 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $333.90 | $349.11 | $238.86 | $241.56 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $243.00 | $252.54 | $225.00 | $237.60 | 0 |
| Apr 27, 2020 – May 1, 2020 | $239.40 | $247.23 | $210.24 | $232.20 | 0 |
| May 4, 2020 – May 8, 2020 | $230.76 | $243.78 | $212.40 | $228.42 | 0 |
| May 11, 2020 – May 15, 2020 | $226.80 | $261.54 | $221.76 | $241.38 | 0 |
| May 18, 2020 – May 22, 2020 | $247.50 | $288.00 | $236.52 | $282.06 | 0 |
| May 25, 2020 – May 29, 2020 | $289.26 | $299.88 | $243.36 | $256.32 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $257.22 | $298.26 | $252.90 | $283.50 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $288.00 | $302.58 | $261.36 | $267.30 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $263.34 | $290.88 | $259.17 | $277.20 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $277.92 | $300.87 | $265.68 | $280.26 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $285.66 | $289.17 | $262.80 | $276.12 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $282.06 | $303.84 | $266.04 | $267.30 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $270.36 | $312.12 | $243.90 | $274.32 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $295.20 | $303.84 | $261.90 | $265.86 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $279.00 | $279.36 | $234.90 | $236.70 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $244.80 | $257.40 | $219.24 | $226.62 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $226.08 | $234.88 | $185.40 | $200.16 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $201.42 | $210.60 | $190.80 | $193.50 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $198.00 | $201.60 | $186.12 | $191.70 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $192.78 | $210.60 | $165.42 | $178.92 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $175.14 | $192.60 | $173.70 | $179.82 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $181.62 | $212.76 | $181.62 | $207.45 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $202.68 | $206.10 | $186.66 | $198.27 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $203.04 | $204.30 | $187.38 | $197.10 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $198.00 | $213.66 | $190.08 | $196.02 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $195.84 | $208.62 | $185.40 | $197.10 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $195.30 | $206.46 | $186.97 | $202.14 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $200.70 | $205.20 | $187.20 | $190.26 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $191.88 | $220.32 | $165.42 | $171.00 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $211.72 | $211.72 | $171.54 | $179.10 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $184.50 | $186.30 | $169.20 | $177.48 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $179.64 | $179.64 | $170.46 | $175.86 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $177.30 | $179.82 | $171.54 | $176.22 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $176.40 | $184.86 | $156.60 | $184.14 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $206.46 | $267.30 | $191.88 | $222.12 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $222.66 | $244.23 | $209.34 | $227.70 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $228.42 | $231.12 | $199.62 | $203.22 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $204.30 | $232.02 | $200.23 | $229.86 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $225.18 | $244.98 | $217.44 | $232.92 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $239.94 | $244.80 | $226.44 | $239.22 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $242.10 | $250.56 | $217.08 | $218.70 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $223.98 | $249.84 | $217.08 | $248.04 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $252.72 | $274.32 | $241.20 | $248.94 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $260.82 | $261.68 | $213.30 | $216.90 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $215.10 | $223.56 | $185.40 | $193.32 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $199.98 | $205.20 | $160.56 | $170.28 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $175.68 | $186.48 | $169.20 | $177.48 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $181.62 | $192.78 | $173.88 | $192.60 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $195.03 | $200.52 | $163.08 | $171.72 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $171.72 | $175.32 | $160.20 | $173.16 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $176.04 | $176.94 | $128.52 | $131.76 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $133.92 | $135.00 | $118.08 | $122.58 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $121.50 | $123.12 | $111.78 | $122.04 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $124.56 | $126.00 | $120.06 | $121.86 | 0 |
| May 3, 2021 – May 7, 2021 | $122.76 | $122.76 | $109.44 | $117.18 | 0 |
| May 10, 2021 – May 14, 2021 | $118.80 | $122.04 | $111.06 | $115.74 | 0 |
| May 17, 2021 – May 21, 2021 | $113.22 | $122.04 | $110.16 | $111.24 | 0 |
| May 24, 2021 – May 28, 2021 | $111.60 | $124.38 | $106.92 | $119.52 | 0 |
| May 31, 2021 – Jun 4, 2021 | $120.06 | $122.76 | $114.30 | $117.54 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $117.00 | $131.76 | $116.28 | $129.06 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $129.42 | $134.28 | $122.40 | $123.48 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $126.36 | $133.02 | $122.40 | $131.58 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $132.84 | $134.46 | $124.38 | $125.82 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $126.54 | $127.80 | $116.10 | $120.78 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $120.78 | $125.28 | $111.24 | $115.56 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $112.86 | $123.66 | $111.60 | $117.00 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $120.06 | $120.06 | $111.24 | $114.48 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $115.56 | $124.56 | $113.04 | $123.12 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $123.30 | $127.26 | $117.36 | $124.92 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $125.58 | $125.58 | $108.00 | $108.18 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $110.52 | $131.04 | $110.34 | $129.78 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $130.68 | $140.04 | $126.18 | $134.28 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $133.92 | $138.38 | $129.78 | $137.16 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $138.06 | $152.64 | $133.47 | $152.64 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $150.66 | $160.20 | $144.90 | $155.52 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $156.96 | $157.50 | $138.24 | $140.04 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $138.78 | $139.32 | $114.84 | $116.28 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $115.74 | $124.20 | $109.80 | $111.60 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $111.78 | $113.04 | $104.04 | $108.00 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $107.82 | $107.82 | $97.92 | $103.14 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $103.86 | $119.34 | $103.14 | $115.02 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $114.48 | $116.64 | $102.06 | $102.96 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $103.86 | $105.66 | $91.80 | $93.06 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $94.32 | $96.12 | $89.91 | $93.96 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $95.76 | $96.12 | $80.82 | $81.18 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $82.26 | $92.61 | $77.04 | $79.74 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $79.92 | $82.08 | $67.54 | $75.24 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $73.26 | $76.32 | $71.10 | $74.52 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $75.60 | $75.60 | $64.98 | $65.52 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $66.60 | $75.60 | $62.64 | $62.82 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $62.28 | $70.29 | $60.63 | $66.42 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $66.42 | $66.96 | $60.30 | $60.66 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $59.58 | $65.70 | $49.86 | $56.52 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $58.68 | $71.64 | $56.88 | $71.10 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $72.00 | $76.68 | $66.69 | $67.68 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $67.86 | $72.36 | $65.61 | $69.48 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $50.22 | $53.64 | $45.72 | $49.68 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $54.00 | $67.50 | $54.00 | $54.36 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $54.72 | $61.92 | $52.38 | $56.88 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $57.78 | $64.26 | $52.29 | $60.48 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $61.38 | $63.36 | $54.18 | $55.08 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $55.08 | $59.49 | $52.74 | $53.64 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $54.00 | $58.77 | $42.48 | $44.10 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $43.38 | $43.92 | $37.44 | $37.80 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $38.52 | $38.83 | $31.59 | $32.04 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $31.50 | $33.30 | $28.08 | $29.88 | 0 |
| May 2, 2022 – May 6, 2022 | $30.24 | $39.24 | $29.34 | $33.66 | 0 |
| May 9, 2022 – May 13, 2022 | $32.58 | $33.48 | $25.02 | $25.20 | 0 |
| May 16, 2022 – May 20, 2022 | $25.02 | $30.78 | $23.94 | $27.90 | 0 |
| May 23, 2022 – May 27, 2022 | $27.72 | $28.98 | $23.40 | $27.18 | 0 |
| May 30, 2022 – Jun 3, 2022 | $27.54 | $32.94 | $25.20 | $31.68 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $32.40 | $43.38 | $30.06 | $38.70 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $37.62 | $38.52 | $30.60 | $32.22 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $33.48 | $43.02 | $33.12 | $36.54 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $36.90 | $36.90 | $32.58 | $32.94 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $32.94 | $41.04 | $32.58 | $40.86 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $40.50 | $43.65 | $35.82 | $41.04 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $42.30 | $45.90 | $39.60 | $42.30 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $43.20 | $44.28 | $37.33 | $38.70 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $38.16 | $54.18 | $37.80 | $53.46 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $54.90 | $55.80 | $42.30 | $49.68 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $50.22 | $55.08 | $44.46 | $44.46 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $44.82 | $59.40 | $43.20 | $51.12 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $50.58 | $51.17 | $38.16 | $39.24 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $40.32 | $40.86 | $37.13 | $38.70 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $39.24 | $39.24 | $29.88 | $33.12 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $32.76 | $33.30 | $27.36 | $27.90 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $28.08 | $29.70 | $26.19 | $28.98 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $29.52 | $30.42 | $26.28 | $26.28 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $26.10 | $27.36 | $24.30 | $24.66 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $25.20 | $27.00 | $23.40 | $25.92 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $26.64 | $28.62 | $24.66 | $27.18 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $26.82 | $29.34 | $24.30 | $25.92 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $25.74 | $27.90 | $23.40 | $27.00 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $27.00 | $41.22 | $26.10 | $34.38 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $34.38 | $35.10 | $27.36 | $27.90 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $27.36 | $28.26 | $23.94 | $27.18 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $27.18 | $27.72 | $24.66 | $24.84 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $25.20 | $29.52 | $24.30 | $24.66 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $25.38 | $25.56 | $20.88 | $21.42 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $21.42 | $22.68 | $18.72 | $22.68 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $23.04 | $28.62 | $21.60 | $28.44 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $29.34 | $30.51 | $26.82 | $29.52 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $29.88 | $31.50 | $27.00 | $29.52 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $29.34 | $31.59 | $26.46 | $27.00 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $27.00 | $31.50 | $25.74 | $30.42 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $30.78 | $30.96 | $25.20 | $25.29 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $25.02 | $27.90 | $25.02 | $27.18 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $27.18 | $31.14 | $23.58 | $25.02 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $24.84 | $31.68 | $24.57 | $25.74 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $25.20 | $27.54 | $20.70 | $22.14 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $21.42 | $23.13 | $17.10 | $17.10 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $18.00 | $22.14 | $16.20 | $16.38 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $16.20 | $19.08 | $15.48 | $18.54 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $18.36 | $18.72 | $17.60 | $18.18 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $18.18 | $18.90 | $17.64 | $18.54 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $18.00 | $19.08 | $17.64 | $17.64 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $18.00 | $19.08 | $16.20 | $17.10 | 0 |
| May 1, 2023 – May 5, 2023 | $17.46 | $18.00 | $16.20 | $18.00 | 0 |
| May 8, 2023 – May 12, 2023 | $18.00 | $18.54 | $17.10 | $17.68 | 0 |
| May 15, 2023 – May 19, 2023 | $17.64 | $19.33 | $17.64 | $19.08 | 0 |
| May 22, 2023 – May 26, 2023 | $19.26 | $19.58 | $17.49 | $18.36 | 0 |
| May 29, 2023 – Jun 2, 2023 | $17.81 | $18.90 | $17.10 | $17.73 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $17.46 | $20.47 | $17.28 | $20.16 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $20.52 | $20.52 | $17.73 | $19.44 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $19.08 | $19.62 | $15.68 | $15.97 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $15.66 | $16.66 | $14.40 | $15.93 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $15.15 | $15.84 | $14.58 | $15.22 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $15.22 | $17.64 | $15.03 | $17.10 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $17.46 | $20.16 | $16.38 | $18.72 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $18.54 | $24.84 | $16.74 | $23.94 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $23.04 | $26.64 | $22.32 | $24.66 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $25.02 | $25.16 | $20.52 | $21.06 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $20.70 | $22.86 | $19.26 | $19.44 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $19.44 | $21.80 | $19.44 | $20.88 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $20.70 | $22.50 | $20.70 | $21.60 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $21.42 | $21.78 | $20.34 | $20.88 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $20.88 | $21.60 | $20.79 | $21.06 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $21.60 | $22.32 | $20.52 | $21.06 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $21.24 | $22.32 | $20.34 | $21.06 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $21.06 | $21.27 | $19.08 | $19.98 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $19.44 | $20.52 | $18.00 | $19.80 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $19.26 | $20.34 | $18.00 | $18.54 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $18.72 | $18.90 | $17.46 | $18.36 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $18.18 | $19.62 | $17.65 | $18.72 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $18.54 | $19.17 | $17.47 | $18.18 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $17.67 | $19.08 | $8.24 | $10.08 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $10.08 | $10.44 | $9.72 | $10.23 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $10.16 | $10.23 | $9.18 | $9.74 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $9.72 | $10.62 | $9.45 | $10.02 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $9.95 | $10.49 | $9.54 | $9.86 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $9.65 | $10.62 | $9.54 | $10.28 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $10.26 | $11.31 | $10.10 | $10.94 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $10.58 | $11.52 | $10.10 | $11.16 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $10.98 | $11.88 | $10.46 | $10.73 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $10.71 | $11.46 | $10.26 | $10.54 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $10.62 | $13.41 | $10.44 | $12.53 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $12.65 | $12.96 | $11.50 | $12.61 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $12.18 | $13.32 | $12.18 | $12.52 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $12.33 | $14.76 | $12.30 | $14.40 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $14.67 | $15.84 | $14.04 | $15.52 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $15.30 | $16.92 | $15.01 | $16.08 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $16.20 | $16.74 | $15.52 | $16.02 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $16.02 | $17.20 | $15.67 | $16.48 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $16.38 | $17.28 | $15.39 | $16.70 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $16.56 | $17.51 | $15.07 | $17.04 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $17.29 | $22.79 | $17.05 | $20.22 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $20.22 | $30.92 | $20.22 | $28.89 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $27.35 | $28.00 | $21.99 | $22.49 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $22.16 | $28.89 | $21.28 | $28.02 | 0 |
| Apr 29, 2024 – May 3, 2024 | $28.33 | $29.77 | $25.25 | $25.59 | 0 |
| May 6, 2024 – May 10, 2024 | $25.59 | $27.57 | $24.17 | $27.13 | 0 |
| May 13, 2024 – May 17, 2024 | $27.13 | $32.88 | $26.72 | $30.36 | 0 |
| May 20, 2024 – May 24, 2024 | $29.80 | $30.63 | $25.74 | $26.00 | 0 |
| May 27, 2024 – May 31, 2024 | $26.00 | $28.84 | $25.45 | $25.50 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $25.50 | $28.92 | $20.09 | $20.65 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $20.32 | $21.49 | $18.58 | $18.61 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $19.96 | $19.96 | $15.49 | $15.49 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $15.55 | $18.18 | $13.59 | $17.95 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $17.90 | $20.52 | $16.86 | $19.22 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $19.30 | $26.85 | $18.09 | $26.22 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $26.17 | $29.52 | $24.70 | $29.46 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $29.61 | $42.98 | $28.50 | $36.23 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $36.21 | $39.94 | $33.38 | $37.87 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $34.58 | $41.04 | $33.87 | $34.43 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $36.56 | $38.22 | $34.28 | $36.91 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $36.20 | $40.98 | $36.20 | $39.49 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $39.41 | $43.50 | $36.73 | $43.48 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $43.27 | $47.38 | $38.50 | $42.82 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $42.82 | $53.79 | $42.71 | $46.15 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $46.08 | $50.98 | $42.28 | $48.98 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $48.88 | $49.46 | $42.16 | $46.00 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $46.05 | $47.84 | $39.51 | $44.75 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $44.75 | $49.00 | $42.15 | $48.55 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $48.86 | $50.74 | $44.90 | $48.78 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $49.00 | $53.17 | $45.01 | $50.59 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $51.19 | $51.19 | $45.00 | $47.43 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $47.00 | $51.26 | $44.45 | $45.29 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $45.72 | $47.47 | $30.25 | $32.95 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $32.95 | $33.88 | $23.90 | $24.55 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $24.66 | $28.66 | $24.46 | $26.91 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $27.08 | $28.06 | $22.96 | $25.92 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $26.77 | $27.61 | $3.67 | $3.70 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $3.73 | $3.80 | $3.02 | $3.59 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $3.58 | $3.73 | $3.15 | $3.36 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $3.32 | $4.00 | $3.06 | $3.91 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $3.92 | $4.15 | $2.99 | $3.34 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $3.33 | $3.39 | $3.02 | $3.28 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $3.28 | $3.53 | $3.24 | $3.52 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $3.45 | $3.58 | $2.99 | $3.03 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $2.95 | $3.46 | $2.90 | $3.15 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $3.17 | $3.22 | $2.58 | $2.67 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $2.70 | $2.75 | $2.35 | $2.57 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $2.59 | $2.71 | $2.15 | $2.27 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $2.26 | $2.43 | $2.04 | $2.22 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $2.21 | $2.24 | $1.80 | $2.00 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $2.03 | $2.29 | $1.98 | $2.07 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $2.08 | $2.20 | $1.70 | $1.71 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $1.71 | $1.80 | $1.40 | $1.64 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $1.57 | $2.08 | $1.38 | $2.08 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $2.15 | $2.15 | $1.80 | $2.12 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $2.15 | $2.15 | $1.82 | $1.87 | 0 |
| Apr 28, 2025 – May 2, 2025 | $1.89 | $1.94 | $1.43 | $1.64 | 0 |
| May 5, 2025 – May 9, 2025 | $1.63 | $1.64 | $1.48 | $1.55 | 0 |
| May 12, 2025 – May 16, 2025 | $1.62 | $1.84 | $1.57 | $1.77 | 0 |
| May 19, 2025 – May 23, 2025 | $1.72 | $1.84 | $1.56 | $1.62 | 0 |
| May 26, 2025 – May 30, 2025 | $1.60 | $1.96 | $1.60 | $1.73 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $1.75 | $2.02 | $1.73 | $1.90 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $1.98 | $1.98 | $1.63 | $1.67 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $1.76 | $1.76 | $1.51 | $1.55 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $1.53 | $1.65 | $1.45 | $1.45 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $1.51 | $1.57 | $1.40 | $1.44 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $1.44 | $3.75 | $1.35 | $2.66 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $2.66 | $2.96 | $1.85 | $2.19 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $2.19 | $2.40 | $2.08 | $2.21 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $2.28 | $2.33 | $1.97 | $2.00 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $2.00 | $2.09 | $1.59 | $1.63 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $1.58 | $1.99 | $1.57 | $1.97 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $1.98 | $2.10 | $1.73 | $1.91 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $1.93 | $2.09 | $1.69 | $1.71 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $1.65 | $1.82 | $1.62 | $1.67 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $1.68 | $2.00 | $1.68 | $1.93 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $1.83 | $1.90 | $1.69 | $1.85 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $1.79 | $1.97 | $1.78 | $1.89 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $1.83 | $2.11 | $1.83 | $2.07 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $2.08 | $3.82 | $2.06 | $3.57 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $3.72 | $3.99 | $3.10 | $3.17 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $3.16 | $3.60 | $2.55 | $2.97 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $2.96 | $3.06 | $2.50 | $2.81 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $2.91 | $2.91 | $2.15 | $2.26 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $2.29 | $2.52 | $2.11 | $2.16 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $2.15 | $2.42 | $1.91 | $2.00 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $2.03 | $2.19 | $1.98 | $2.19 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $4.25 | $6.37 | $3.21 | $3.32 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $3.24 | $3.64 | $2.85 | $2.96 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $2.92 | $3.18 | $2.72 | $2.96 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $2.94 | $3.25 | $2.92 | $3.20 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $3.19 | $3.44 | $3.08 | $3.44 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $3.45 | $3.77 | $3.22 | $3.60 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $3.66 | $3.73 | $3.35 | $3.60 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $3.47 | $4.19 | $3.47 | $3.93 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $3.83 | $4.14 | $3.65 | $3.88 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $3.82 | $4.70 | $3.77 | $4.24 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $4.28 | $4.41 | $3.42 | $3.90 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $3.93 | $4.70 | $3.89 | $4.69 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $4.49 | $4.82 | $4.30 | $4.56 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $4.43 | $5.11 | $4.17 | $4.70 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $4.51 | $7.80 | $4.40 | $6.82 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $6.80 | $7.04 | $5.51 | $6.68 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $6.59 | $8.05 | $6.30 | $7.25 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $7.01 | $7.49 | $5.66 | $6.38 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $6.37 | $6.37 | $4.83 | $5.05 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $5.03 | $6.34 | $5.01 | $5.85 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $5.87 | $7.23 | $5.78 | $6.22 | 0 |
| Apr 27, 2026 – May 1, 2026 | $5.34 | $6.02 | $4.77 | $5.04 | 0 |
| May 4, 2026 – May 8, 2026 | $5.09 | $5.78 | $4.97 | $5.37 | 0 |
| May 11, 2026 – May 15, 2026 | $5.40 | $6.45 | $5.03 | $6.30 | 0 |
| May 18, 2026 – May 22, 2026 | $6.30 | $6.59 | $5.38 | $5.80 | 0 |
| May 25, 2026 – May 29, 2026 | $5.88 | $13.15 | $5.81 | $11.05 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $10.82 | $14.85 | $10.79 | $13.11 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $13.36 | $13.99 | $11.08 | $12.64 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $12.78 | $13.40 | $11.70 | $11.90 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $12.00 | $13.39 | $10.55 | $13.17 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $13.17 | $15.02 | $12.31 | $13.09 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $13.09 | $13.76 | $12.73 | $12.87 | |