| May 6, 2019 – May 10, 2019 | $186.60 | $273.00 | $180.96 | $234.00 | 0 |
| May 13, 2019 – May 17, 2019 | $234.00 | $246.00 | $212.64 | $237.60 | 0 |
| May 20, 2019 – May 24, 2019 | $238.08 | $255.84 | $227.88 | $238.80 | 0 |
| May 27, 2019 – May 31, 2019 | $236.76 | $247.44 | $218.04 | $223.44 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $226.68 | $228.00 | $186.00 | $198.84 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $198.00 | $206.04 | $167.16 | $186.36 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $184.92 | $195.00 | $174.60 | $175.44 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $174.36 | $190.92 | $166.32 | $179.76 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $181.92 | $221.64 | $181.92 | $199.56 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $199.56 | $217.08 | $188.28 | $201.36 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $200.16 | $231.00 | $192.48 | $229.08 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $229.08 | $243.00 | $216.96 | $237.24 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $236.76 | $299.04 | $236.76 | $264.60 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $261.96 | $308.28 | $250.56 | $286.92 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $287.16 | $336.00 | $281.16 | $318.72 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $323.16 | $371.64 | $302.40 | $361.56 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $369.24 | $432.00 | $358.68 | $416.76 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $416.40 | $536.28 | $397.44 | $412.08 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $415.20 | $460.08 | $414.00 | $444.60 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $440.52 | $500.76 | $437.88 | $464.16 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $468.96 | $482.40 | $369.48 | $393.00 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $392.40 | $404.88 | $355.92 | $372.00 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $372.00 | $376.80 | $304.80 | $326.40 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $325.80 | $345.12 | $306.00 | $325.44 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $327.60 | $336.60 | $304.08 | $321.36 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $328.08 | $338.64 | $298.80 | $328.20 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $327.60 | $1,308.00 | $306.00 | $994.68 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $450.36 | $527.88 | $412.92 | $432.60 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $433.68 | $450.12 | $422.64 | $441.72 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $441.00 | $590.04 | $441.00 | $573.72 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $579.60 | $632.64 | $504.60 | $603.24 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $633.36 | $670.20 | $584.40 | $623.04 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $622.68 | $720.00 | $591.60 | $702.60 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $715.68 | $851.76 | $671.16 | $704.52 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $702.72 | $708.84 | $628.20 | $655.80 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $651.96 | $732.00 | $628.56 | $680.40 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $687.60 | $687.60 | $582.24 | $601.44 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $599.64 | $615.96 | $510.72 | $534.12 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $519.96 | $547.56 | $504.00 | $513.00 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $515.16 | $566.52 | $505.20 | $542.76 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $540.96 | $578.16 | $522.48 | $561.00 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $555.72 | $609.12 | $543.24 | $590.64 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $567.36 | $589.92 | $480.00 | $501.12 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $510.36 | $541.80 | $466.32 | $509.88 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $480.36 | $501.48 | $348.00 | $402.12 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $357.12 | $502.44 | $339.48 | $390.12 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $391.08 | $477.00 | $360.24 | $439.32 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $438.48 | $464.04 | $398.04 | $420.00 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $440.16 | $491.28 | $402.96 | $482.40 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $448.32 | $468.00 | $407.40 | $445.80 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $439.44 | $464.88 | $423.48 | $438.12 | 0 |
| Apr 27, 2020 – May 1, 2020 | $447.00 | $447.00 | $387.60 | $403.32 | 0 |
| May 4, 2020 – May 8, 2020 | $403.20 | $477.24 | $392.76 | $455.76 | 0 |
| May 11, 2020 – May 15, 2020 | $456.36 | $475.92 | $392.76 | $425.76 | 0 |
| May 18, 2020 – May 22, 2020 | $434.40 | $449.64 | $384.24 | $397.20 | 0 |
| May 25, 2020 – May 29, 2020 | $414.24 | $431.52 | $366.72 | $374.52 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $364.32 | $372.84 | $296.64 | $305.52 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $317.16 | $381.96 | $274.20 | $284.88 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $276.72 | $308.64 | $273.84 | $294.96 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $292.68 | $323.16 | $253.08 | $254.28 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $258.36 | $270.96 | $242.76 | $254.04 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $258.60 | $263.52 | $210.60 | $214.56 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $153.00 | $155.64 | $96.00 | $110.88 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $113.28 | $127.08 | $107.52 | $112.56 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $111.72 | $115.44 | $102.24 | $107.04 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $106.92 | $119.76 | $104.28 | $114.84 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $115.80 | $124.20 | $107.28 | $109.44 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $109.20 | $118.68 | $108.60 | $111.36 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $111.12 | $113.40 | $103.44 | $106.56 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $107.40 | $111.96 | $97.80 | $99.84 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $99.60 | $117.12 | $96.60 | $108.60 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $109.44 | $116.52 | $108.00 | $114.84 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $112.56 | $113.16 | $94.92 | $100.56 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $102.00 | $118.44 | $96.72 | $114.24 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $116.64 | $141.36 | $116.64 | $134.64 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $135.12 | $141.96 | $129.84 | $136.68 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $138.12 | $149.88 | $132.24 | $149.16 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $146.52 | $148.32 | $114.36 | $115.92 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $116.76 | $131.28 | $113.88 | $118.44 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $122.28 | $137.04 | $118.44 | $126.60 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $127.68 | $130.92 | $116.40 | $122.28 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $122.52 | $128.88 | $117.72 | $124.56 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $125.64 | $145.20 | $118.80 | $137.28 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $138.00 | $143.04 | $124.80 | $139.80 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $141.60 | $164.88 | $126.12 | $126.72 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $125.16 | $137.64 | $119.88 | $128.88 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $129.96 | $137.16 | $118.56 | $130.80 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $131.76 | $141.48 | $127.08 | $135.84 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $133.80 | $160.80 | $130.80 | $147.72 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $151.80 | $168.48 | $142.92 | $163.20 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $163.80 | $167.40 | $138.00 | $139.08 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $140.88 | $157.68 | $139.20 | $151.44 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $151.80 | $172.80 | $146.16 | $160.56 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $161.28 | $168.36 | $153.72 | $160.08 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $158.76 | $162.00 | $131.52 | $136.32 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $139.44 | $148.56 | $123.96 | $135.72 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $138.36 | $152.64 | $131.64 | $152.04 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $151.68 | $155.76 | $140.16 | $143.16 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $144.00 | $146.04 | $123.12 | $125.52 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $124.32 | $125.64 | $114.96 | $120.96 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $122.40 | $125.76 | $114.24 | $115.44 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $114.84 | $117.84 | $107.40 | $113.04 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $113.28 | $120.24 | $104.76 | $114.00 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $115.44 | $122.76 | $104.40 | $105.24 | 0 |
| May 3, 2021 – May 7, 2021 | $105.60 | $107.04 | $91.56 | $95.40 | 0 |
| May 10, 2021 – May 14, 2021 | $96.72 | $99.72 | $89.04 | $97.68 | 0 |
| May 17, 2021 – May 21, 2021 | $96.48 | $103.32 | $94.92 | $99.36 | 0 |
| May 24, 2021 – May 28, 2021 | $99.72 | $102.36 | $93.60 | $94.20 | 0 |
| May 31, 2021 – Jun 4, 2021 | $94.68 | $96.12 | $90.36 | $91.20 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $91.08 | $102.48 | $90.84 | $96.48 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $96.96 | $100.32 | $93.12 | $94.20 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $94.80 | $102.24 | $92.52 | $101.76 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $103.44 | $104.52 | $93.12 | $95.88 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $95.16 | $96.84 | $91.56 | $94.44 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $94.32 | $95.28 | $85.20 | $86.76 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $85.92 | $90.36 | $83.40 | $84.72 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $84.60 | $87.36 | $81.84 | $83.16 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $84.60 | $92.16 | $82.80 | $91.44 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $90.72 | $91.92 | $85.80 | $86.52 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $87.36 | $88.44 | $81.60 | $84.12 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $84.12 | $92.76 | $84.00 | $89.04 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $89.04 | $93.36 | $88.08 | $92.88 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $93.48 | $93.48 | $86.28 | $86.76 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $86.76 | $91.44 | $84.00 | $84.00 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $83.16 | $85.20 | $80.40 | $84.60 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $84.12 | $93.72 | $80.28 | $90.72 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $91.80 | $99.12 | $86.64 | $91.44 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $92.52 | $110.16 | $89.16 | $104.76 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $102.00 | $105.00 | $96.84 | $99.24 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $99.00 | $100.80 | $91.32 | $98.64 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $99.48 | $106.68 | $98.16 | $103.32 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $102.60 | $102.60 | $74.28 | $77.16 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $76.56 | $78.00 | $69.00 | $69.60 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $69.60 | $75.00 | $67.08 | $72.24 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $73.08 | $79.56 | $67.68 | $68.64 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $69.36 | $77.40 | $67.08 | $73.44 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $73.08 | $73.20 | $66.36 | $70.20 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $69.96 | $74.88 | $67.32 | $74.16 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $74.04 | $75.60 | $70.32 | $72.00 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $72.96 | $77.76 | $66.72 | $67.68 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $67.68 | $70.44 | $65.04 | $68.16 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $67.92 | $67.92 | $63.60 | $64.32 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $64.20 | $65.04 | $59.16 | $64.44 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $64.44 | $68.88 | $60.84 | $64.08 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $64.32 | $66.48 | $60.48 | $61.56 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $61.08 | $63.48 | $60.00 | $61.92 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $61.80 | $63.12 | $55.56 | $60.00 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $59.52 | $61.20 | $56.40 | $57.12 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $56.76 | $61.56 | $55.32 | $58.92 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $59.64 | $65.04 | $57.00 | $61.44 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $61.80 | $63.48 | $59.40 | $60.60 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $60.12 | $62.52 | $58.32 | $59.52 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $59.88 | $64.56 | $59.88 | $63.24 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $63.48 | $63.48 | $59.16 | $60.12 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $60.12 | $60.12 | $55.80 | $56.16 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $55.68 | $56.76 | $49.68 | $49.92 | 0 |
| May 2, 2022 – May 6, 2022 | $50.76 | $51.00 | $45.00 | $45.60 | 0 |
| May 9, 2022 – May 13, 2022 | $45.12 | $45.60 | $39.00 | $42.48 | 0 |
| May 16, 2022 – May 20, 2022 | $42.96 | $46.44 | $41.40 | $45.48 | 0 |
| May 23, 2022 – May 27, 2022 | $45.36 | $48.48 | $41.52 | $47.88 | 0 |
| May 30, 2022 – Jun 3, 2022 | $47.88 | $51.12 | $44.88 | $50.04 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $50.40 | $60.24 | $48.00 | $56.88 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $54.72 | $56.04 | $50.16 | $51.48 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $52.68 | $58.56 | $51.24 | $55.80 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $55.92 | $58.44 | $53.76 | $54.00 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $54.00 | $58.32 | $53.40 | $57.72 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $57.72 | $60.48 | $51.96 | $54.84 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $54.72 | $56.40 | $52.32 | $54.12 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $52.56 | $53.64 | $50.04 | $51.60 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $51.84 | $56.64 | $49.68 | $56.52 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $55.80 | $62.40 | $55.08 | $61.08 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $60.12 | $63.24 | $56.88 | $57.24 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $57.00 | $57.84 | $51.72 | $52.80 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $51.36 | $52.56 | $48.00 | $48.84 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $48.72 | $49.56 | $44.76 | $45.72 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $45.84 | $48.60 | $43.20 | $46.44 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $45.72 | $45.72 | $35.04 | $35.64 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $35.16 | $35.76 | $31.92 | $33.00 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $33.12 | $38.04 | $32.04 | $36.36 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $36.60 | $36.60 | $31.20 | $32.40 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $32.16 | $34.32 | $28.32 | $28.68 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $28.20 | $31.92 | $28.20 | $30.12 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $30.12 | $30.72 | $21.00 | $23.76 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $23.40 | $24.00 | $18.96 | $21.24 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $21.12 | $21.36 | $17.16 | $17.88 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $18.48 | $18.48 | $17.28 | $17.40 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $17.16 | $17.88 | $15.12 | $16.92 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $16.80 | $17.88 | $15.00 | $16.20 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $16.20 | $16.92 | $15.12 | $15.24 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $15.72 | $15.84 | $13.92 | $14.76 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $14.52 | $17.28 | $14.28 | $16.92 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $17.04 | $19.80 | $16.92 | $19.44 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $19.56 | $20.40 | $18.24 | $19.32 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $19.44 | $21.72 | $17.76 | $20.76 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $21.60 | $21.72 | $18.60 | $20.04 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $20.28 | $20.76 | $19.08 | $19.92 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $19.92 | $22.80 | $19.20 | $20.40 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $20.28 | $20.52 | $18.00 | $18.96 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $18.96 | $21.00 | $17.04 | $19.08 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $19.20 | $19.92 | $18.00 | $18.00 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $18.36 | $18.60 | $16.80 | $17.88 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $17.88 | $19.68 | $16.92 | $19.20 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $19.20 | $20.88 | $17.64 | $18.72 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $18.72 | $19.44 | $17.76 | $17.76 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $17.76 | $18.24 | $17.52 | $18.00 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $18.12 | $19.08 | $17.64 | $18.00 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $18.48 | $19.80 | $18.00 | $18.48 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $19.08 | $19.44 | $17.64 | $18.12 | 0 |
| May 1, 2023 – May 5, 2023 | $18.12 | $19.92 | $18.00 | $19.08 | 0 |
| May 8, 2023 – May 12, 2023 | $19.20 | $22.56 | $19.08 | $20.64 | 0 |
| May 15, 2023 – May 19, 2023 | $20.76 | $22.20 | $20.16 | $21.60 | 0 |
| May 22, 2023 – May 26, 2023 | $21.84 | $23.04 | $20.52 | $20.64 | 0 |
| May 29, 2023 – Jun 2, 2023 | $20.64 | $21.84 | $20.04 | $20.88 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $21.48 | $21.84 | $19.80 | $19.92 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $20.28 | $20.64 | $19.44 | $19.68 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $19.44 | $20.76 | $19.08 | $19.32 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $19.44 | $22.92 | $18.12 | $21.60 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $21.48 | $22.20 | $20.16 | $21.48 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $21.60 | $22.44 | $20.76 | $21.12 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $20.64 | $22.20 | $20.64 | $21.72 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $21.72 | $21.84 | $19.92 | $20.40 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $20.16 | $21.36 | $19.80 | $20.40 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $20.16 | $21.60 | $19.68 | $20.88 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $20.52 | $21.12 | $18.72 | $18.72 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $18.48 | $19.20 | $18.00 | $18.48 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $18.24 | $18.84 | $17.04 | $17.04 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $17.28 | $18.12 | $16.80 | $17.16 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $17.40 | $17.52 | $16.20 | $16.56 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $16.08 | $16.56 | $15.60 | $16.20 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $15.60 | $16.44 | $14.88 | $15.48 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $15.36 | $16.56 | $14.52 | $14.76 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $14.76 | $16.56 | $14.53 | $15.00 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $15.12 | $16.56 | $14.88 | $15.48 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $15.36 | $15.36 | $11.76 | $12.84 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $13.56 | $14.88 | $12.00 | $14.16 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $14.36 | $14.40 | $12.60 | $13.32 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $13.32 | $15.84 | $13.20 | $15.36 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $15.60 | $15.60 | $14.76 | $15.12 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $15.36 | $15.60 | $13.68 | $14.40 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $14.16 | $16.44 | $13.56 | $16.20 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $16.44 | $18.12 | $12.36 | $13.32 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $13.68 | $14.16 | $13.08 | $13.80 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $14.16 | $14.16 | $13.44 | $13.68 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $13.92 | $14.64 | $13.44 | $14.40 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $13.80 | $14.52 | $13.56 | $13.92 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $14.64 | $14.64 | $13.56 | $13.56 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $13.56 | $15.60 | $13.44 | $15.24 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $14.88 | $16.20 | $13.80 | $15.12 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $15.00 | $16.80 | $14.88 | $16.56 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $17.04 | $17.52 | $15.72 | $17.52 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $17.64 | $19.68 | $17.28 | $17.64 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $17.52 | $22.80 | $17.04 | $21.48 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $23.16 | $25.08 | $18.96 | $19.80 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $20.04 | $20.52 | $16.80 | $17.40 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $17.04 | $22.92 | $16.44 | $22.80 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $22.68 | $27.36 | $20.40 | $26.76 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $26.76 | $30.84 | $24.24 | $26.16 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $26.04 | $26.76 | $21.84 | $23.04 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $22.80 | $23.40 | $17.64 | $19.20 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $19.56 | $20.64 | $15.24 | $16.20 | 0 |
| Apr 29, 2024 – May 3, 2024 | $16.08 | $19.20 | $13.68 | $18.36 | 0 |
| May 6, 2024 – May 10, 2024 | $19.20 | $20.88 | $18.48 | $19.80 | 0 |
| May 13, 2024 – May 17, 2024 | $20.40 | $21.12 | $18.00 | $20.04 | 0 |
| May 20, 2024 – May 24, 2024 | $21.00 | $21.00 | $18.12 | $18.60 | 0 |
| May 27, 2024 – May 31, 2024 | $19.20 | $20.76 | $18.12 | $18.48 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $18.96 | $18.96 | $14.52 | $16.68 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $16.56 | $20.04 | $16.08 | $19.20 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $19.20 | $19.44 | $15.36 | $19.44 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $19.32 | $20.52 | $18.72 | $19.08 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $19.32 | $20.64 | $16.56 | $17.88 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $17.76 | $20.40 | $17.76 | $19.80 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $19.80 | $21.84 | $18.60 | $20.28 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $20.28 | $21.48 | $18.60 | $19.68 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $19.20 | $20.04 | $18.12 | $19.20 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $20.04 | $20.76 | $17.52 | $19.20 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $18.96 | $19.68 | $17.52 | $18.72 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $18.48 | $19.80 | $18.00 | $19.32 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $19.08 | $19.80 | $16.92 | $17.64 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $17.76 | $17.88 | $16.56 | $17.04 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $16.92 | $17.76 | $15.60 | $16.80 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $16.68 | $17.64 | $15.24 | $16.56 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $16.44 | $17.52 | $16.32 | $16.56 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $16.32 | $16.80 | $15.48 | $16.20 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $16.56 | $17.40 | $15.24 | $17.04 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $17.28 | $18.00 | $16.44 | $16.44 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $16.44 | $17.28 | $15.60 | $16.68 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $16.44 | $17.16 | $15.60 | $15.96 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $15.72 | $16.20 | $15.24 | $15.48 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $16.80 | $19.20 | $15.60 | $15.72 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $15.72 | $16.80 | $13.92 | $14.28 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $14.76 | $14.76 | $13.44 | $14.04 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $14.04 | $15.00 | $12.00 | $13.68 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $14.16 | $14.52 | $12.60 | $12.96 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $12.72 | $12.84 | $10.44 | $11.64 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $12.00 | $12.00 | $9.68 | $9.84 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $11.14 | $11.21 | $9.12 | $9.87 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $9.84 | $11.46 | $9.49 | $9.59 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $9.54 | $9.95 | $9.13 | $9.47 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $9.48 | $10.80 | $9.24 | $9.88 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $9.72 | $10.18 | $9.25 | $9.66 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $9.60 | $9.71 | $8.36 | $9.12 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $8.96 | $9.60 | $7.92 | $9.09 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $9.21 | $9.44 | $8.59 | $8.67 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $8.88 | $9.36 | $8.42 | $9.35 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $9.36 | $9.36 | $8.05 | $9.00 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $8.64 | $9.00 | $8.16 | $8.27 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $8.40 | $8.62 | $6.61 | $6.84 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $7.08 | $8.01 | $5.82 | $5.99 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $5.72 | $6.60 | $4.22 | $4.68 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $4.56 | $4.82 | $2.69 | $3.49 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $3.72 | $5.28 | $3.49 | $4.33 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $4.32 | $5.99 | $4.20 | $5.52 | 0 |
| Apr 28, 2025 – May 2, 2025 | $5.86 | $6.24 | $5.23 | $5.31 | 0 |
| May 5, 2025 – May 9, 2025 | $5.21 | $5.64 | $4.09 | $5.35 | 0 |
| May 12, 2025 – May 16, 2025 | $5.22 | $5.64 | $4.80 | $5.26 | 0 |
| May 19, 2025 – May 23, 2025 | $5.27 | $6.47 | $5.10 | $6.09 | 0 |
| May 26, 2025 – May 30, 2025 | $6.09 | $6.21 | $5.35 | $5.91 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $6.16 | $6.23 | $5.60 | $5.94 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $5.92 | $8.98 | $5.71 | $8.17 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $8.88 | $9.10 | $5.42 | $5.64 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $6.12 | $6.12 | $5.40 | $5.40 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $5.42 | $5.70 | $5.04 | $5.23 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $5.12 | $6.00 | $4.68 | $4.74 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $4.96 | $5.37 | $4.60 | $4.99 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $5.00 | $6.42 | $4.75 | $6.17 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $6.10 | $6.27 | $4.80 | $4.89 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $5.03 | $5.42 | $4.80 | $4.87 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $4.91 | $5.23 | $4.75 | $5.12 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $5.03 | $5.63 | $4.94 | $5.13 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $5.10 | $5.30 | $5.02 | $5.03 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $4.93 | $5.15 | $4.79 | $4.85 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $4.95 | $5.49 | $4.77 | $5.40 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $5.21 | $5.90 | $5.19 | $5.64 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $5.25 | $5.88 | $5.25 | $5.70 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $5.77 | $5.89 | $5.50 | $5.84 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $5.79 | $6.99 | $5.79 | $6.65 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $6.58 | $13.17 | $6.24 | $11.93 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $11.37 | $12.25 | $8.67 | $9.20 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $9.10 | $13.15 | $8.51 | $12.60 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $11.98 | $12.53 | $8.96 | $8.96 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $8.84 | $10.74 | $8.13 | $9.88 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $10.11 | $10.70 | $8.89 | $10.51 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $10.80 | $15.74 | $10.80 | $14.09 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $14.02 | $14.02 | $10.81 | $12.34 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $12.31 | $12.49 | $10.80 | $11.14 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $11.25 | $12.00 | $10.38 | $11.38 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $11.51 | $12.93 | $10.95 | $12.77 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $12.52 | $14.65 | $12.48 | $13.28 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $13.50 | $14.09 | $12.91 | $13.37 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $13.27 | $14.10 | $11.52 | $12.91 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $12.58 | $13.60 | $11.04 | $11.92 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $11.60 | $12.55 | $10.42 | $10.85 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $10.70 | $11.98 | $10.70 | $11.10 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $11.09 | $13.56 | $10.91 | $13.10 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $12.95 | $14.65 | $12.78 | $13.73 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $12.90 | $14.48 | $12.16 | $12.72 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $12.60 | $13.45 | $10.58 | $12.39 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $12.33 | $14.36 | $12.29 | $12.68 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $12.80 | $13.00 | $9.60 | $9.99 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $10.13 | $10.99 | $9.21 | $10.01 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $10.01 | $11.28 | $8.63 | $10.72 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $10.34 | $12.19 | $10.34 | $11.64 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $11.57 | $13.50 | $10.13 | $10.33 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $10.51 | $13.30 | $9.90 | $10.52 | 0 |
| Apr 27, 2026 – May 1, 2026 | $10.40 | $11.02 | $8.52 | $9.36 | 0 |
| May 4, 2026 – May 8, 2026 | $9.35 | $10.87 | $8.91 | $9.76 | 0 |
| May 11, 2026 – May 15, 2026 | $9.76 | $11.14 | $9.51 | $9.74 | 0 |
| May 18, 2026 – May 22, 2026 | $10.07 | $10.71 | $7.75 | $7.83 | 0 |
| May 25, 2026 – May 29, 2026 | $7.83 | $7.90 | $5.85 | $6.20 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $6.96 | $6.96 | $2.83 | $2.95 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $2.96 | $3.02 | $2.00 | $2.08 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $2.08 | $2.35 | $1.78 | $2.02 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $2.05 | $2.11 | $1.55 | $1.65 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $1.63 | $2.10 | $1.57 | $1.88 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $1.89 | $2.18 | $1.63 | $2.07 | |