| Jan 3, 2005 – Jan 6, 2005 | $7,555.55 | $10,724.01 | $7,555.55 | $7,799.28 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $7,311.82 | $7,799.28 | $6,093.18 | $6,580.64 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $6,336.92 | $8,043.00 | $5,605.73 | $5,605.73 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $7,068.09 | $8,286.73 | $6,580.64 | $6,824.37 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $7,068.09 | $9,505.37 | $5,605.73 | $6,336.91 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $6,093.18 | $11,698.91 | $6,093.18 | $8,530.46 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $8,774.19 | $11,455.19 | $8,043.00 | $9,992.82 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $10,724.01 | $10,724.01 | $8,043.00 | $9,749.10 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $9,749.10 | $11,455.19 | $9,017.92 | $11,211.46 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $11,698.91 | $11,942.64 | $7,555.55 | $7,799.28 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $7,799.28 | $8,530.46 | $6,336.91 | $6,580.64 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $6,580.64 | $7,311.82 | $6,336.91 | $7,311.82 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $7,311.82 | $8,286.73 | $6,336.91 | $6,458.78 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $6,580.64 | $7,311.82 | $4,630.82 | $5,118.28 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $5,362.00 | $5,605.74 | $4,630.82 | $4,874.55 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $5,118.27 | $5,118.27 | $3,655.91 | $4,630.82 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $4,630.82 | $4,630.82 | $2,900.36 | $3,680.28 | 0 |
| May 2, 2005 – May 6, 2005 | $3,680.28 | $4,630.82 | $3,412.18 | $3,655.91 | 0 |
| May 9, 2005 – May 13, 2005 | $3,899.64 | $5,362.00 | $3,655.91 | $3,655.91 | 0 |
| May 16, 2005 – May 19, 2005 | $3,899.64 | $4,143.37 | $3,168.46 | $3,168.46 | 0 |
| May 23, 2005 – May 26, 2005 | $3,436.55 | $3,899.64 | $3,168.45 | $3,412.18 | 0 |
| May 30, 2005 – Jun 1, 2005 | $3,412.18 | $3,412.18 | $3,168.46 | $3,290.32 | |
| Jun 6, 2005 – Jun 10, 2005 | $3,412.18 | $3,412.18 | $2,924.74 | $3,168.46 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $3,046.59 | $3,168.45 | $2,924.73 | $2,924.73 | 0 |
| Jun 20, 2005 – Jun 20, 2005 | $2,973.48 | $3,046.59 | $2,802.87 | $2,802.87 | |
| Jul 4, 2005 – Jul 8, 2005 | $3,168.46 | $8,043.00 | $3,046.60 | $6,824.37 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $7,555.55 | $11,211.46 | $5,483.86 | $6,970.60 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $7,311.82 | $10,480.28 | $6,093.19 | $9,505.37 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $9,505.37 | $10,967.74 | $7,311.82 | $8,043.00 | 0 |
| Aug 1, 2005 – Aug 4, 2005 | $7,799.28 | $8,286.74 | $7,068.09 | $7,311.82 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $7,555.55 | $7,555.55 | $560.57 | $5,362.00 | 0 |
| Aug 15, 2005 – Aug 18, 2005 | $5,362.00 | $7,799.28 | $5,118.27 | $7,555.55 | 0 |
| Aug 22, 2005 – Aug 24, 2005 | $6,824.37 | $6,824.37 | $4,874.55 | $5,605.73 | 0 |
| Aug 29, 2005 – Aug 29, 2005 | $5,605.73 | $6,093.18 | $5,362.00 | $5,362.00 | |
| Sep 5, 2005 – Sep 9, 2005 | $6,093.19 | $6,093.19 | $5,118.27 | $5,946.95 | 0 |
| Sep 12, 2005 – Sep 15, 2005 | $5,971.32 | $8,530.46 | $5,118.27 | $6,824.37 | 0 |
| Sep 19, 2005 – Sep 22, 2005 | $6,824.37 | $6,824.37 | $5,605.73 | $5,849.46 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $5,849.47 | $5,849.47 | $3,899.64 | $3,899.64 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $3,704.66 | $4,508.95 | $3,436.55 | $3,655.91 | 0 |
| Oct 10, 2005 – Oct 13, 2005 | $4,021.50 | $4,021.50 | $2,924.73 | $3,168.46 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $3,412.18 | $4,630.82 | $2,802.87 | $2,924.73 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $3,168.45 | $3,412.18 | $2,437.27 | $2,681.00 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $2,802.86 | $2,924.73 | $2,437.27 | $2,437.27 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $2,437.27 | $3,899.64 | $2,437.27 | $2,583.51 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $2,559.14 | $4,874.55 | $2,559.14 | $2,656.63 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $3,265.94 | $3,777.77 | $2,437.27 | $2,437.27 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $2,437.27 | $3,412.18 | $2,437.27 | $2,778.49 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $2,681.00 | $3,168.45 | $2,632.25 | $2,656.63 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $2,656.63 | $4,630.83 | $2,437.28 | $2,534.77 | 0 |
| Dec 19, 2005 – Dec 21, 2005 | $2,559.14 | $2,705.37 | $2,315.41 | $2,339.78 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $2,656.63 | $2,681.01 | $2,339.79 | $2,364.16 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $2,437.28 | $2,437.28 | $1,949.81 | $2,437.27 | 0 |
| Jan 9, 2006 – Jan 9, 2006 | $2,437.27 | $2,437.27 | $1,949.81 | $2,437.27 | |
| Jan 16, 2006 – Jan 20, 2006 | $2,437.27 | $3,046.59 | $2,412.90 | $2,924.73 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $2,924.73 | $3,899.64 | $2,437.27 | $2,681.00 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $2,437.27 | $2,924.73 | $1,949.82 | $2,193.55 | 0 |
| Feb 6, 2006 – Feb 9, 2006 | $2,193.54 | $2,437.28 | $1,754.84 | $2,437.27 | 0 |
| Feb 13, 2006 – Feb 16, 2006 | $2,437.28 | $2,681.00 | $2,071.69 | $2,412.90 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $2,412.90 | $3,290.31 | $2,193.54 | $2,681.00 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $2,827.24 | $3,144.08 | $2,437.28 | $2,705.37 | 0 |
| Mar 6, 2006 – Mar 9, 2006 | $3,046.59 | $3,046.60 | $2,681.01 | $2,900.36 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $2,900.35 | $3,339.07 | $2,583.51 | $2,924.73 | 0 |
| Mar 20, 2006 – Mar 22, 2006 | $2,681.01 | $3,290.32 | $2,437.28 | $3,168.46 | 0 |
| Mar 27, 2006 – Mar 30, 2006 | $3,046.60 | $3,290.32 | $2,924.73 | $2,924.73 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $2,705.38 | $3,290.32 | $2,705.38 | $2,754.12 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $2,559.14 | $3,412.19 | $2,559.14 | $3,168.46 | |
| Apr 17, 2006 – Apr 21, 2006 | $3,070.97 | $5,362.00 | $3,046.59 | $3,729.03 | 0 |
| Apr 24, 2006 – Apr 27, 2006 | $4,143.36 | $4,143.36 | $2,705.37 | $2,924.73 | 0 |
| May 1, 2006 – May 4, 2006 | $2,924.73 | $3,899.64 | $2,729.75 | $3,655.91 | 0 |
| May 8, 2006 – May 12, 2006 | $3,655.91 | $7,311.82 | $2,729.75 | $3,412.18 | 0 |
| May 15, 2006 – May 19, 2006 | $3,168.46 | $3,777.78 | $2,681.00 | $2,924.73 | 0 |
| May 22, 2006 – May 26, 2006 | $2,924.73 | $4,387.10 | $2,681.00 | $3,168.46 | 0 |
| May 29, 2006 – Jun 2, 2006 | $3,046.59 | $3,290.32 | $2,681.00 | $2,924.73 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $2,729.75 | $3,412.19 | $2,681.00 | $2,924.73 | 0 |
| Jun 12, 2006 – Jun 15, 2006 | $3,046.59 | $3,655.91 | $2,778.49 | $2,924.73 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $2,924.73 | $2,924.73 | $2,193.55 | $2,291.04 | 0 |
| Jun 26, 2006 – Jun 29, 2006 | $2,681.00 | $2,924.73 | $2,193.55 | $2,437.27 | 0 |
| Jul 3, 2006 – Jul 6, 2006 | $2,266.66 | $2,437.27 | $2,266.66 | $2,437.27 | |
| Jul 10, 2006 – Jul 11, 2006 | $2,193.54 | $2,437.27 | $2,193.54 | $2,437.27 | |
| Jul 17, 2006 – Jul 20, 2006 | $2,193.55 | $2,388.53 | $1,949.82 | $1,949.82 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $1,827.95 | $2,193.55 | $1,730.46 | $1,827.96 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $1,754.84 | $1,949.82 | $1,462.36 | $1,559.86 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $1,998.56 | $2,412.90 | $1,998.56 | $2,412.90 | |
| Aug 21, 2006 – Aug 25, 2006 | $2,022.94 | $2,437.27 | $1,974.19 | $2,437.27 | 0 |
| Aug 28, 2006 – Aug 31, 2006 | $1,827.95 | $2,924.73 | $1,827.95 | $2,437.27 | 0 |
| Sep 11, 2006 – Sep 14, 2006 | $2,193.54 | $2,924.73 | $2,120.42 | $2,193.55 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $1,949.82 | $2,144.80 | $1,949.82 | $1,949.82 | |
| Sep 25, 2006 – Sep 29, 2006 | $1,949.82 | $1,949.82 | $1,754.84 | $1,827.96 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $1,827.96 | $1,949.82 | $1,706.09 | $1,706.09 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $1,584.22 | $1,803.58 | $1,535.48 | $1,632.97 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $1,681.72 | $1,681.72 | $1,462.36 | $1,511.11 | 0 |
| Oct 23, 2006 – Oct 26, 2006 | $1,632.98 | $2,437.28 | $1,632.98 | $1,949.82 | |
| Oct 30, 2006 – Nov 2, 2006 | $1,827.96 | $2,071.68 | $1,706.09 | $1,706.09 | 0 |
| Nov 6, 2006 – Nov 9, 2006 | $1,803.58 | $1,803.58 | $1,584.23 | $1,706.09 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $1,706.09 | $1,706.09 | $1,462.36 | $1,559.86 | 0 |
| Nov 20, 2006 – Nov 22, 2006 | $1,559.86 | $1,632.97 | $1,486.73 | $1,632.97 | 0 |
| Nov 27, 2006 – Nov 30, 2006 | $1,559.86 | $1,706.10 | $1,559.86 | $1,559.86 | 0 |
| Dec 4, 2006 – Dec 5, 2006 | $1,559.86 | $1,706.09 | $1,462.36 | $1,462.36 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $1,608.60 | $1,949.82 | $1,291.76 | $1,316.13 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $1,316.13 | $1,462.36 | $1,267.38 | $1,364.87 | 0 |
| Dec 25, 2006 – Dec 27, 2006 | $1,364.88 | $1,389.25 | $1,340.50 | $1,389.25 | |
| Jan 1, 2007 – Jan 5, 2007 | $1,340.50 | $1,706.10 | $1,218.63 | $1,267.38 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $1,218.64 | $1,584.23 | $1,194.26 | $1,340.50 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $1,340.50 | $1,462.37 | $1,218.63 | $1,243.01 | 0 |
| Jan 22, 2007 – Jan 25, 2007 | $1,243.02 | $1,316.13 | $1,121.15 | $1,316.13 | 0 |
| Jan 29, 2007 – Feb 1, 2007 | $1,145.52 | $1,681.71 | $1,145.52 | $1,243.01 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $1,340.50 | $1,413.62 | $779.93 | $974.91 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $974.91 | $1,413.62 | $853.05 | $926.16 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $853.05 | $1,023.65 | $755.55 | $901.79 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $853.05 | $1,096.77 | $755.55 | $974.91 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $974.91 | $974.91 | $487.45 | $633.69 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $633.69 | $731.18 | $511.83 | $609.32 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $609.31 | $609.31 | $438.71 | $560.57 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $560.57 | $853.05 | $414.34 | $682.44 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $682.44 | $731.18 | $463.08 | $609.32 | 0 |
| Apr 9, 2007 – Apr 12, 2007 | $609.32 | $609.32 | $487.45 | $487.45 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $511.82 | $560.57 | $365.59 | $389.96 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $414.34 | $414.34 | $268.10 | $341.22 | 0 |
| Apr 30, 2007 – May 4, 2007 | $341.22 | $438.71 | $268.10 | $365.59 | 0 |
| May 7, 2007 – May 11, 2007 | $365.59 | $633.70 | $316.84 | $414.34 | 0 |
| May 14, 2007 – May 18, 2007 | $389.97 | $487.46 | $268.11 | $316.85 | 0 |
| May 21, 2007 – May 25, 2007 | $316.84 | $316.85 | $194.98 | $219.35 | 0 |
| May 28, 2007 – Jun 1, 2007 | $243.73 | $316.84 | $219.35 | $219.35 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $243.73 | $316.85 | $170.61 | $194.98 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $194.99 | $194.99 | $97.49 | $146.24 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $121.86 | $146.23 | $73.12 | $97.49 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $121.87 | $219.36 | $97.49 | $170.61 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $170.61 | $170.61 | $121.86 | $170.61 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $170.61 | $219.36 | $121.87 | $146.24 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $146.23 | $146.23 | $97.49 | $97.49 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $97.49 | $121.86 | $97.49 | $97.49 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $121.86 | $121.86 | $73.12 | $73.12 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $97.49 | $97.49 | $48.74 | $73.12 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $73.13 | $73.13 | $48.74 | $73.12 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $73.12 | $97.49 | $48.74 | $73.12 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $73.12 | $97.49 | $48.74 | $73.12 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $48.75 | $97.49 | $48.74 | $97.49 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $97.49 | $121.86 | $73.12 | $97.49 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $97.49 | $97.49 | $48.74 | $73.12 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $73.13 | $73.13 | $48.74 | $73.12 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $73.13 | $97.49 | $48.74 | $97.49 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $97.49 | $121.86 | $48.74 | $73.12 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $97.49 | $97.49 | $48.74 | $48.75 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $48.74 | $97.51 | $48.74 | $48.75 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $48.74 | $73.13 | $48.74 | $48.75 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $73.12 | $73.13 | $24.38 | $48.75 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $48.75 | $73.13 | $24.37 | $24.37 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $24.37 | $48.74 | $24.37 | $24.37 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $48.74 | $73.12 | $24.37 | $48.75 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $48.75 | $48.75 | $24.37 | $24.37 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $24.37 | $48.75 | $24.37 | $48.75 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $48.74 | $48.75 | $24.37 | $48.75 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $48.75 | $48.75 | $24.38 | $48.75 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $24.37 | $48.75 | $24.37 | $48.75 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $24.37 | $48.74 | $24.37 | $24.37 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| Jan 21, 2008 – Jan 24, 2008 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| Feb 4, 2008 – Feb 6, 2008 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| Feb 11, 2008 – Feb 12, 2008 | $24.37 | $24.37 | $24.37 | $24.37 | |
| Feb 18, 2008 – Feb 21, 2008 | $24.37 | $48.74 | $24.37 | $24.37 | 0 |
| Feb 25, 2008 – Feb 28, 2008 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| Mar 17, 2008 – Mar 18, 2008 | $24.37 | $24.37 | $24.37 | $24.37 | |
| Mar 24, 2008 – Mar 28, 2008 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $24.37 | $48.74 | $24.37 | $24.37 | 0 |
| Apr 7, 2008 – Apr 10, 2008 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| Apr 14, 2008 – Apr 16, 2008 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| Apr 21, 2008 – Apr 24, 2008 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| Apr 28, 2008 – Apr 30, 2008 | $24.37 | $24.37 | $24.37 | $24.37 | |
| May 5, 2008 – May 7, 2008 | $24.37 | $24.37 | $24.37 | $24.37 | |
| May 19, 2008 – May 20, 2008 | $24.37 | $24.37 | $24.37 | $24.37 | |
| May 26, 2008 – May 30, 2008 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $24.37 | $24.37 | $24.37 | $24.37 | |
| Jun 16, 2008 – Jun 18, 2008 | $24.37 | $24.37 | $24.37 | $24.37 | |
| Jul 14, 2008 – Jul 15, 2008 | $24.37 | $24.37 | $24.37 | $24.37 | |
| Aug 4, 2008 – Aug 6, 2008 | $24.37 | $24.37 | $24.37 | $24.37 | |
| Aug 11, 2008 – Aug 11, 2008 | $24.37 | $24.37 | $24.37 | $24.37 | |
| Aug 18, 2008 – Aug 21, 2008 | $24.37 | $24.37 | $24.37 | $24.37 | |
| Aug 25, 2008 – Aug 29, 2008 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $24.38 | $73.13 | $24.38 | $48.75 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $48.74 | $48.75 | $24.37 | $24.37 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $48.74 | $48.75 | $24.37 | $24.37 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $24.38 | $48.75 | $24.37 | $24.37 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $24.37 | $48.74 | $24.37 | $24.37 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| Nov 3, 2008 – Nov 6, 2008 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| Nov 10, 2008 – Nov 13, 2008 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $24.37 | $24.37 | $24.37 | $24.37 | |
| Dec 1, 2008 – Dec 3, 2008 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| Dec 8, 2008 – Dec 10, 2008 | $24.37 | $24.37 | $24.37 | $24.37 | |
| Dec 22, 2008 – Dec 26, 2008 | $24.37 | $24.37 | $24.37 | $24.37 | |
| Dec 29, 2008 – Jan 2, 2009 | $24.37 | $24.37 | $24.37 | $24.37 | |
| Jan 5, 2009 – Jan 8, 2009 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $24.37 | $24.37 | $24.37 | $24.37 | |
| Jan 19, 2009 – Jan 20, 2009 | $24.37 | $24.37 | $24.37 | $24.37 | |
| Jan 26, 2009 – Jan 30, 2009 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| Mar 2, 2009 – Mar 5, 2009 | $24.37 | $24.37 | $24.37 | $24.37 | |
| Mar 9, 2009 – Mar 13, 2009 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $24.37 | $48.75 | $24.37 | $24.37 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $24.37 | $48.75 | $24.37 | $48.75 | 0 |
| Apr 27, 2009 – May 1, 2009 | $48.75 | $48.75 | $24.37 | $48.75 | 0 |
| May 4, 2009 – May 8, 2009 | $48.75 | $48.75 | $24.37 | $48.75 | 0 |
| May 11, 2009 – May 15, 2009 | $24.38 | $48.75 | $24.37 | $48.75 | 0 |
| May 18, 2009 – May 22, 2009 | $24.37 | $48.75 | $24.37 | $48.75 | 0 |
| May 25, 2009 – May 29, 2009 | $48.75 | $48.75 | $24.38 | $48.75 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $48.75 | $48.75 | $24.37 | $24.37 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $48.75 | $48.75 | $24.38 | $48.75 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $48.75 | $48.75 | $24.37 | $24.37 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $48.75 | $48.75 | $24.37 | $48.75 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $48.75 | $48.75 | $24.37 | $24.37 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $24.38 | $48.75 | $24.37 | $48.75 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $48.74 | $48.75 | $24.37 | $24.37 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $24.37 | $48.75 | $24.37 | $48.75 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $24.38 | $48.75 | $24.38 | $48.75 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $48.74 | $48.75 | $24.37 | $48.75 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $48.74 | $219.36 | $24.37 | $97.49 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $73.12 | $146.23 | $73.12 | $121.86 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $121.86 | $146.23 | $73.12 | $73.12 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $97.49 | $97.49 | $73.12 | $73.12 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $73.12 | $97.49 | $48.74 | $97.49 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $73.12 | $97.49 | $48.74 | $73.12 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $73.12 | $97.49 | $73.12 | $97.49 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $97.49 | $97.51 | $48.75 | $73.12 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $97.51 | $97.51 | $48.74 | $48.75 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $48.74 | $73.13 | $48.74 | $48.75 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $48.75 | $73.13 | $48.74 | $48.75 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $73.13 | $73.13 | $48.74 | $73.12 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $73.12 | $97.49 | $48.74 | $73.12 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $97.49 | $97.49 | $48.74 | $73.12 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $73.12 | $73.13 | $48.74 | $48.75 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $48.75 | $48.75 | $24.38 | $48.75 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $48.75 | $48.75 | $24.37 | $24.37 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $48.75 | $48.75 | $24.37 | $48.75 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $48.75 | $48.75 | $24.37 | $24.37 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $24.38 | $48.75 | $24.37 | $48.75 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $48.74 | $48.75 | $24.37 | $48.75 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $24.38 | $48.75 | $24.38 | $48.75 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $24.38 | $48.75 | $24.37 | $24.37 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $24.37 | $48.75 | $24.37 | $24.37 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $24.37 | $48.75 | $24.37 | $48.75 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $48.74 | $48.75 | $24.37 | $48.75 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $48.75 | $48.75 | $24.37 | $48.75 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $24.38 | $48.75 | $24.37 | $24.37 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $24.37 | $48.75 | $24.37 | $48.75 | 0 |
| Mar 1, 2010 – Mar 4, 2010 | $48.75 | $48.75 | $24.37 | $24.37 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $24.37 | $48.75 | $24.37 | $24.37 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $48.74 | $48.75 | $24.37 | $24.37 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $48.75 | $48.75 | $24.37 | $48.75 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $48.75 | $48.75 | $24.37 | $24.37 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $48.75 | $48.75 | $24.37 | $24.37 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $48.74 | $97.51 | $24.37 | $73.12 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $73.13 | $73.13 | $48.75 | $48.75 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $48.75 | $73.13 | $48.74 | $48.75 | 0 |
| May 3, 2010 – May 7, 2010 | $48.75 | $73.13 | $24.37 | $48.75 | 0 |
| May 10, 2010 – May 14, 2010 | $48.75 | $48.75 | $24.37 | $24.37 | 0 |
| May 17, 2010 – May 21, 2010 | $48.74 | $48.75 | $24.37 | $24.37 | 0 |
| May 24, 2010 – May 28, 2010 | $24.38 | $48.75 | $24.37 | $24.37 | 0 |
| May 31, 2010 – Jun 3, 2010 | $24.37 | $48.74 | $24.37 | $24.37 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $24.38 | $48.75 | $24.37 | $48.75 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $24.37 | $48.74 | $24.37 | $24.37 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $24.38 | $48.75 | $24.37 | $24.37 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| Jul 5, 2010 – Jul 8, 2010 | $24.37 | $48.75 | $24.37 | $48.75 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| Aug 2, 2010 – Aug 5, 2010 | $24.37 | $48.74 | $24.37 | $24.37 | 0 |
| Aug 9, 2010 – Aug 11, 2010 | $24.37 | $48.74 | $24.37 | $24.37 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $24.37 | $48.75 | $24.37 | $24.37 | 0 |
| Aug 23, 2010 – Aug 24, 2010 | $24.37 | $48.74 | $24.37 | $24.37 | 0 |
| Aug 30, 2010 – Sep 2, 2010 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| Sep 6, 2010 – Sep 8, 2010 | $24.37 | $24.37 | $24.37 | $24.37 | |
| Sep 13, 2010 – Sep 15, 2010 | $24.37 | $24.37 | $24.37 | $24.37 | |
| Sep 20, 2010 – Sep 23, 2010 | $24.37 | $24.37 | $24.37 | $24.37 | |
| Sep 27, 2010 – Oct 1, 2010 | $24.37 | $48.75 | $24.37 | $24.37 | 0 |
| Oct 4, 2010 – Oct 6, 2010 | $48.74 | $48.74 | $24.37 | $24.37 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| Oct 18, 2010 – Oct 20, 2010 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| Nov 1, 2010 – Nov 3, 2010 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $24.37 | $48.75 | $24.37 | $24.37 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $24.37 | $48.75 | $24.37 | $48.75 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $48.74 | $48.75 | $24.37 | $24.37 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $48.74 | $48.74 | $24.37 | $24.37 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $24.37 | $48.75 | $24.37 | $24.37 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $24.38 | $48.75 | $24.37 | $48.75 | 0 |
| Dec 20, 2010 – Dec 22, 2010 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $24.37 | $48.75 | $24.37 | $24.37 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $24.38 | $48.75 | $24.37 | $24.37 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $24.37 | $48.74 | $24.37 | $24.37 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $24.37 | $48.75 | $24.37 | $48.75 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $24.37 | $48.74 | $24.37 | $24.37 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $24.37 | $48.75 | $24.37 | $24.37 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $24.38 | $48.75 | $24.37 | $24.37 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $48.75 | $48.75 | $24.37 | $48.75 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $24.37 | $48.74 | $24.37 | $24.37 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $24.37 | $48.75 | $24.37 | $24.37 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $48.75 | $48.75 | $24.37 | $24.37 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $24.38 | $48.75 | $24.37 | $24.37 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $24.37 | $48.75 | $24.37 | $24.37 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| Apr 18, 2011 – Apr 18, 2011 | $24.37 | $24.37 | $24.37 | $24.37 | |
| Apr 25, 2011 – Apr 29, 2011 | $24.37 | $48.75 | $24.37 | $48.75 | 0 |
| May 2, 2011 – May 6, 2011 | $24.37 | $48.74 | $24.37 | $24.37 | 0 |
| May 9, 2011 – May 13, 2011 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| May 16, 2011 – May 20, 2011 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| May 23, 2011 – May 27, 2011 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| May 30, 2011 – Jun 3, 2011 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| Jun 13, 2011 – Jun 14, 2011 | $24.37 | $24.37 | $24.37 | $24.37 | |
| Jun 20, 2011 – Jun 24, 2011 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| Jun 27, 2011 – Jun 27, 2011 | $24.37 | $24.37 | $24.37 | $24.37 | |
| Jul 4, 2011 – Jul 6, 2011 | $24.37 | $24.37 | $24.37 | $24.37 | |
| Jul 11, 2011 – Jul 14, 2011 | $48.43 | $48.43 | $48.43 | $48.43 | |
| Jul 18, 2011 – Jul 22, 2011 | $0.67 | $48.44 | $0.67 | $13.45 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $13.45 | $17.49 | $6.73 | $10.76 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $13.45 | $17.49 | $10.76 | $10.76 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $12.11 | $13.45 | $4.04 | $9.42 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $9.41 | $9.43 | $8.08 | $8.21 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $9.29 | $9.42 | $8.07 | $8.07 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $8.06 | $20.18 | $5.52 | $9.42 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $6.75 | $16.14 | $6.75 | $10.76 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $8.61 | $14.12 | $8.61 | $8.61 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $8.61 | $9.42 | $6.73 | $6.73 | 0 |
| Sep 26, 2011 – Sep 29, 2011 | $6.73 | $9.41 | $6.73 | $6.73 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $6.73 | $14.78 | $6.05 | $7.13 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $6.05 | $7.13 | $5.38 | $6.73 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $5.38 | $13.46 | $5.38 | $6.19 | 0 |
| Oct 24, 2011 – Oct 27, 2011 | $5.38 | $13.45 | $5.38 | $13.45 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $5.39 | $10.76 | $5.39 | $6.73 | 0 |
| Nov 7, 2011 – Nov 10, 2011 | $6.73 | $12.09 | $6.72 | $6.74 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $6.75 | $8.07 | $6.73 | $8.07 | 0 |
| Nov 21, 2011 – Nov 23, 2011 | $6.86 | $8.07 | $6.86 | $8.07 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $6.72 | $6.73 | $2.69 | $2.96 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $2.96 | $6.72 | $2.96 | $4.04 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $1.36 | $5.38 | $1.36 | $5.38 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $4.04 | $4.04 | $1.36 | $1.43 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $1.43 | $3.77 | $1.43 | $1.43 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $2.15 | $3.63 | $2.15 | $3.63 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $3.63 | $3.63 | $1.36 | $3.63 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $3.63 | $10.22 | $3.36 | $5.38 | 0 |
| Jan 30, 2012 – Feb 2, 2012 | $10.09 | $10.10 | $1.61 | $5.52 | 0 |
| Feb 6, 2012 – Feb 9, 2012 | $9.39 | $10.07 | $2.70 | $8.74 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $8.07 | $8.07 | $5.38 | $5.38 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $5.38 | $5.38 | $2.84 | $2.99 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $2.99 | $3.00 | $2.99 | $2.99 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $4.04 | $8.07 | $3.36 | $6.73 | 0 |
| Mar 12, 2012 – Mar 15, 2012 | $5.38 | $8.08 | $3.37 | $4.31 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $4.32 | $21.52 | $4.32 | $9.44 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $20.18 | $34.31 | $13.58 | $24.22 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $32.30 | $32.30 | $16.82 | $16.95 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $16.96 | $24.22 | $15.47 | $15.47 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $14.80 | $20.85 | $9.42 | $20.85 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $20.84 | $26.91 | $20.19 | $26.91 | 0 |
| Apr 30, 2012 – May 4, 2012 | $26.91 | $68.62 | $22.87 | $46.42 | 0 |
| May 7, 2012 – May 11, 2012 | $47.08 | $53.82 | $26.91 | $47.04 | 0 |
| May 14, 2012 – May 18, 2012 | $45.74 | $45.74 | $20.18 | $21.66 | 0 |
| May 21, 2012 – May 25, 2012 | $26.91 | $33.63 | $22.87 | $26.91 | 0 |
| May 28, 2012 – Jun 1, 2012 | $29.60 | $33.63 | $29.60 | $33.60 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $29.60 | $43.03 | $29.57 | $33.63 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $25.57 | $43.04 | $22.87 | $39.02 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $40.35 | $40.35 | $22.85 | $33.63 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $26.91 | $34.98 | $20.18 | $26.91 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $26.91 | $26.91 | $20.16 | $20.16 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $20.16 | $22.87 | $17.49 | $22.84 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $22.86 | $33.63 | $14.80 | $32.29 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $13.45 | $33.61 | $13.45 | $32.29 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $16.42 | $33.61 | $15.54 | $21.53 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $21.50 | $32.29 | $20.18 | $32.29 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $32.26 | $32.29 | $20.18 | $22.87 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $22.85 | $25.56 | $22.85 | $22.85 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $18.84 | $18.84 | $18.82 | $18.82 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $18.82 | $18.84 | $18.82 | $18.82 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $18.82 | $25.57 | $18.82 | $24.22 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $18.03 | $32.30 | $18.03 | $32.26 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $17.49 | $29.60 | $6.19 | $26.91 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $26.88 | $27.58 | $6.46 | $27.58 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $14.80 | $26.91 | $14.80 | $25.54 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $25.54 | $25.54 | $25.54 | $25.54 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $25.54 | $25.54 | $25.54 | $25.54 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $25.54 | $25.54 | $14.81 | $22.84 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $14.87 | $22.74 | $9.42 | $19.51 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $20.16 | $20.16 | $9.43 | $19.51 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $11.44 | $20.16 | $9.99 | $20.16 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $20.16 | $20.16 | $18.17 | $18.82 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $10.09 | $17.49 | $9.62 | $14.80 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $13.45 | $18.70 | $6.73 | $18.16 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $7.27 | $13.92 | $7.27 | $13.44 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $13.92 | $16.14 | $0.81 | $16.14 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $16.13 | $16.14 | $0.94 | $16.13 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $14.80 | $14.80 | $9.62 | $14.13 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $4.58 | $14.14 | $4.58 | $8.06 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $8.07 | $8.07 | $6.73 | $6.73 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $6.72 | $6.79 | $6.72 | $6.72 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $6.86 | $20.18 | $6.72 | $20.18 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $20.18 | $20.18 | $9.42 | $20.16 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $14.91 | $20.18 | $14.80 | $20.16 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $14.80 | $25.56 | $14.80 | $22.87 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $22.87 | $22.87 | $16.14 | $20.16 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $20.16 | $26.23 | $14.80 | $26.23 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $26.23 | $26.91 | $20.18 | $21.53 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $26.91 | $26.91 | $14.93 | $26.77 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $26.88 | $30.94 | $14.80 | $30.27 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $23.55 | $23.55 | $21.50 | $21.50 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $13.45 | $26.91 | $8.88 | $21.53 | 0 |
| Apr 29, 2013 – May 3, 2013 | $24.22 | $26.91 | $8.75 | $20.46 | 0 |
| May 6, 2013 – May 10, 2013 | $20.16 | $26.90 | $8.81 | $25.54 | 0 |
| May 13, 2013 – May 17, 2013 | $10.22 | $25.56 | $10.09 | $20.18 | 0 |
| May 20, 2013 – May 24, 2013 | $20.16 | $25.56 | $13.45 | $25.54 | 0 |
| May 27, 2013 – May 31, 2013 | $13.45 | $24.22 | $13.45 | $15.47 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $16.58 | $22.87 | $16.58 | $22.60 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $17.49 | $24.22 | $17.49 | $22.87 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $19.58 | $20.16 | $19.51 | $20.16 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $20.18 | $22.20 | $20.16 | $21.53 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $21.50 | $22.87 | $20.18 | $20.18 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $20.16 | $20.19 | $17.49 | $17.49 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $20.19 | $21.53 | $17.49 | $17.49 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $17.47 | $19.51 | $17.47 | $19.51 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $20.16 | $20.18 | $15.47 | $20.18 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $14.80 | $20.18 | $14.80 | $14.80 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $14.80 | $20.18 | $14.80 | $19.51 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $16.82 | $19.51 | $16.82 | $18.82 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $18.82 | $18.84 | $14.80 | $18.82 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $18.84 | $18.84 | $13.45 | $16.14 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $16.13 | $16.13 | $14.80 | $14.80 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $14.80 | $18.83 | $10.76 | $10.76 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $10.76 | $13.46 | $10.75 | $12.10 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $11.44 | $12.10 | $8.07 | $12.10 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $12.10 | $15.47 | $9.42 | $9.42 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $9.41 | $16.13 | $9.41 | $16.13 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $10.76 | $16.14 | $10.75 | $16.14 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $16.13 | $16.82 | $13.44 | $13.44 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $13.99 | $16.14 | $13.98 | $16.14 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $14.80 | $14.80 | $9.42 | $13.45 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $10.76 | $13.45 | $10.75 | $10.75 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $10.75 | $13.45 | $9.42 | $13.45 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $13.45 | $16.14 | $10.76 | $14.80 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $10.76 | $17.49 | $9.42 | $13.45 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $13.44 | $18.84 | $10.76 | $18.84 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $18.84 | $18.84 | $12.11 | $13.45 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $13.45 | $18.84 | $9.42 | $18.84 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $18.82 | $18.82 | $9.43 | $18.70 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $18.82 | $18.82 | $9.43 | $18.82 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $13.50 | $18.69 | $10.78 | $10.78 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $16.14 | $16.15 | $10.75 | $10.75 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $10.75 | $16.14 | $9.55 | $16.14 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $9.55 | $16.14 | $9.55 | $10.36 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $13.45 | $13.45 | $10.75 | $13.45 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $13.44 | $16.14 | $10.75 | $10.75 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $16.14 | $16.14 | $11.47 | $16.14 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $16.14 | $16.14 | $13.45 | $13.45 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $14.80 | $14.80 | $13.45 | $13.45 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $13.45 | $17.49 | $13.44 | $17.49 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $14.80 | $20.18 | $14.80 | $16.14 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $16.14 | $22.73 | $16.14 | $20.18 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $20.16 | $21.80 | $20.16 | $21.80 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $20.99 | $28.26 | $17.49 | $24.22 | 0 |
| Apr 28, 2014 – May 2, 2014 | $22.87 | $26.88 | $16.14 | $16.14 | 0 |
| May 5, 2014 – May 9, 2014 | $17.49 | $20.17 | $17.47 | $20.17 | 0 |
| May 12, 2014 – May 16, 2014 | $20.16 | $26.91 | $17.49 | $17.49 | 0 |
| May 19, 2014 – May 23, 2014 | $16.15 | $19.51 | $16.14 | $18.16 | 0 |
| May 26, 2014 – May 30, 2014 | $19.50 | $20.19 | $18.83 | $19.64 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $17.50 | $24.21 | $17.50 | $22.87 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $24.21 | $26.91 | $18.83 | $26.91 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $24.90 | $26.65 | $18.84 | $22.20 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $22.20 | $22.85 | $21.53 | $21.53 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $19.53 | $21.50 | $17.49 | $20.76 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $17.49 | $21.39 | $16.14 | $21.12 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $20.58 | $20.58 | $16.14 | $16.16 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $16.14 | $20.18 | $14.80 | $16.13 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $20.18 | $20.18 | $20.05 | $20.16 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $20.05 | $20.05 | $12.89 | $17.49 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $17.49 | $26.91 | $17.47 | $25.43 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $25.56 | $26.91 | $15.48 | $23.54 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $22.88 | $22.88 | $16.13 | $16.13 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $16.13 | $22.87 | $15.47 | $22.87 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $24.22 | $24.22 | $24.19 | $24.19 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $21.53 | $26.91 | $17.49 | $22.87 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $21.52 | $21.52 | $17.49 | $17.66 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $17.47 | $20.18 | $17.47 | $17.47 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $17.47 | $24.22 | $17.47 | $20.18 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $16.14 | $21.53 | $15.15 | $21.53 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $21.50 | $21.50 | $8.34 | $12.11 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $12.10 | $18.70 | $8.35 | $13.44 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $13.45 | $18.83 | $10.76 | $13.59 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $18.83 | $26.70 | $18.82 | $25.56 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $25.56 | $26.84 | $8.75 | $24.23 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $24.19 | $24.19 | $20.18 | $22.87 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $22.87 | $27.51 | $20.18 | $27.51 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $20.20 | $40.97 | $20.20 | $37.67 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $24.89 | $40.36 | $24.89 | $33.63 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $33.63 | $39.68 | $29.76 | $29.76 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $29.75 | $39.68 | $29.61 | $32.70 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $37.68 | $37.68 | $26.92 | $34.98 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $26.92 | $32.29 | $26.91 | $29.60 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $29.59 | $32.28 | $24.27 | $26.88 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $21.54 | $32.96 | $13.65 | $26.91 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $26.91 | $28.25 | $13.67 | $25.54 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $25.54 | $25.54 | $25.54 | $25.54 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $25.54 | $26.88 | $19.04 | $24.64 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $22.40 | $24.42 | $16.35 | $19.98 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $16.35 | $26.88 | $16.35 | $18.37 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $18.36 | $18.82 | $17.02 | $17.02 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $17.02 | $17.02 | $16.89 | $17.02 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $17.02 | $17.02 | $14.61 | $14.78 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $14.78 | $15.45 | $13.89 | $13.89 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $14.61 | $15.68 | $13.84 | $14.11 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $14.16 | $14.16 | $12.81 | $13.08 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $13.08 | $13.08 | $10.80 | $10.80 | 0 |
| Apr 27, 2015 – May 1, 2015 | $10.80 | $17.92 | $10.80 | $17.79 | 0 |
| May 4, 2015 – May 8, 2015 | $17.88 | $24.64 | $13.66 | $16.58 | 0 |
| May 11, 2015 – May 15, 2015 | $17.87 | $20.16 | $16.80 | $16.85 | 0 |
| May 18, 2015 – May 22, 2015 | $17.25 | $17.70 | $17.13 | $17.20 | 0 |
| May 25, 2015 – May 29, 2015 | $17.25 | $18.37 | $17.20 | $17.47 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $17.47 | $17.56 | $17.47 | $17.56 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $17.57 | $18.37 | $17.57 | $18.37 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $18.37 | $18.37 | $17.92 | $18.37 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $18.59 | $19.27 | $18.14 | $18.14 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $18.14 | $18.14 | $18.01 | $18.01 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $17.88 | $17.88 | $14.79 | $16.58 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $16.58 | $17.92 | $16.58 | $16.80 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $16.80 | $16.80 | $16.58 | $16.62 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $16.62 | $17.47 | $16.62 | $17.47 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $17.47 | $17.47 | $9.85 | $14.78 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $12.14 | $14.17 | $12.14 | $13.44 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $13.35 | $13.89 | $12.41 | $13.89 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $13.44 | $13.44 | $12.77 | $12.77 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $12.77 | $17.02 | $12.77 | $16.35 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $16.35 | $16.35 | $13.44 | $13.44 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $13.44 | $16.58 | $13.44 | $16.58 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $16.39 | $16.40 | $16.37 | $16.40 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $16.40 | $16.40 | $13.66 | $13.66 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $17.43 | $17.48 | $15.46 | $15.46 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $15.46 | $15.46 | $13.22 | $13.26 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $13.44 | $13.44 | $13.22 | $13.44 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $13.44 | $13.66 | $13.44 | $13.66 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $13.66 | $13.66 | $13.44 | $13.44 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $13.22 | $13.67 | $12.32 | $12.32 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $11.20 | $11.65 | $11.20 | $11.65 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $11.20 | $12.28 | $10.98 | $12.28 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $12.28 | $12.32 | $7.61 | $9.59 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $9.59 | $11.50 | $9.59 | $11.50 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $11.50 | $11.50 | $10.35 | $10.35 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $11.50 | $11.50 | $8.42 | $8.42 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $8.42 | $9.20 | $5.98 | $9.20 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $9.20 | $9.20 | $8.33 | $9.20 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $9.20 | $9.20 | $8.42 | $8.74 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $8.92 | $10.81 | $8.92 | $9.20 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $9.20 | $9.20 | $8.05 | $8.42 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $8.42 | $8.60 | $8.05 | $8.51 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $8.60 | $8.60 | $7.92 | $8.28 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $8.28 | $8.37 | $7.18 | $8.05 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $8.05 | $8.37 | $8.05 | $8.28 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $8.28 | $8.47 | $8.28 | $8.42 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $8.42 | $8.60 | $8.19 | $8.60 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $8.60 | $8.60 | $7.73 | $7.73 | 0 |
| May 2, 2016 – May 6, 2016 | $7.73 | $8.51 | $7.73 | $8.51 | 0 |
| May 9, 2016 – May 13, 2016 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| May 16, 2016 – May 20, 2016 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| May 23, 2016 – May 27, 2016 | $7.82 | $7.87 | $7.64 | $7.87 | 0 |
| May 30, 2016 – Jun 3, 2016 | $7.87 | $8.28 | $7.82 | $7.82 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $7.36 | $8.23 | $5.52 | $7.59 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $7.59 | $8.28 | $7.59 | $7.82 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $7.82 | $7.82 | $6.90 | $6.90 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $6.90 | $7.13 | $6.90 | $6.99 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $7.36 | $7.36 | $6.53 | $6.99 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $6.99 | $7.27 | $6.99 | $7.27 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $7.27 | $7.82 | $6.53 | $7.45 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $7.36 | $11.04 | $7.36 | $7.82 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $7.87 | $8.88 | $7.87 | $8.74 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $8.69 | $8.69 | $7.87 | $8.23 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $8.65 | $9.15 | $8.65 | $9.02 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $9.15 | $10.44 | $9.11 | $9.89 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $9.89 | $9.89 | $9.75 | $9.75 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $9.75 | $11.04 | $9.25 | $11.04 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $11.04 | $11.04 | $10.44 | $11.04 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $11.04 | $23.00 | $10.72 | $13.80 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $17.11 | $22.49 | $11.04 | $11.50 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $11.32 | $11.32 | $8.51 | $8.51 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $10.76 | $11.59 | $9.20 | $11.04 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $11.04 | $18.40 | $11.04 | $12.88 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $12.88 | $15.50 | $12.88 | $15.50 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $13.80 | $14.35 | $13.11 | $14.35 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $14.75 | $14.75 | $14.49 | $14.72 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $14.72 | $15.64 | $14.49 | $15.09 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $13.80 | $19.32 | $13.80 | $18.86 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $15.64 | $20.01 | $15.64 | $19.09 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $19.09 | $19.23 | $18.40 | $19.09 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $19.22 | $21.80 | $17.09 | $17.55 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $17.33 | $18.48 | $16.40 | $17.09 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $17.10 | $18.71 | $17.10 | $18.02 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $18.02 | $18.57 | $13.86 | $18.48 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $18.48 | $18.48 | $17.23 | $17.97 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $17.97 | $18.48 | $17.97 | $18.48 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $18.20 | $19.64 | $18.02 | $19.13 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $19.63 | $19.77 | $19.63 | $19.77 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $18.47 | $19.77 | $16.72 | $19.77 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $17.95 | $19.03 | $13.86 | $18.48 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $18.48 | $18.93 | $16.21 | $18.71 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $18.71 | $18.94 | $16.17 | $18.48 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $20.28 | $20.28 | $17.93 | $18.02 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $19.51 | $19.86 | $18.01 | $18.76 | 0 |
| May 1, 2017 – May 5, 2017 | $18.62 | $19.54 | $17.32 | $18.61 | 0 |
| May 8, 2017 – May 12, 2017 | $19.73 | $19.73 | $17.55 | $17.64 | 0 |
| May 15, 2017 – May 19, 2017 | $19.26 | $19.26 | $16.76 | $18.48 | 0 |
| May 22, 2017 – May 26, 2017 | $18.75 | $18.76 | $15.14 | $17.64 | 0 |
| May 29, 2017 – Jun 2, 2017 | $17.83 | $18.75 | $16.95 | $18.66 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $17.18 | $18.76 | $15.03 | $18.29 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $18.47 | $18.62 | $15.78 | $16.66 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $17.08 | $18.47 | $17.08 | $18.30 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $18.10 | $18.62 | $16.89 | $18.10 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $18.40 | $18.57 | $17.17 | $17.87 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $17.86 | $18.57 | $16.92 | $17.90 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $18.19 | $24.23 | $17.31 | $22.43 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $23.48 | $24.13 | $19.72 | $19.77 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $20.19 | $21.20 | $19.50 | $19.66 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $19.75 | $22.42 | $19.73 | $19.73 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $21.12 | $21.21 | $19.63 | $19.75 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $19.82 | $21.43 | $19.72 | $21.21 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $21.01 | $21.07 | $19.77 | $20.43 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $20.99 | $21.31 | $20.29 | $20.38 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $20.37 | $21.30 | $19.73 | $20.84 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $20.84 | $20.84 | $19.50 | $19.53 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $19.50 | $20.35 | $19.50 | $19.91 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $20.43 | $20.43 | $19.50 | $19.97 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $20.01 | $20.07 | $19.59 | $19.64 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $19.78 | $20.19 | $19.03 | $19.20 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $19.50 | $20.35 | $19.03 | $19.13 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $19.49 | $20.33 | $19.03 | $19.26 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $19.27 | $19.87 | $19.22 | $19.82 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $19.78 | $20.20 | $19.03 | $19.22 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $19.65 | $19.65 | $19.03 | $19.36 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $19.59 | $19.59 | $19.03 | $19.08 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $19.22 | $19.54 | $19.04 | $19.17 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $19.03 | $19.45 | $19.03 | $19.17 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $19.22 | $22.68 | $19.03 | $19.31 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $20.29 | $20.86 | $19.03 | $19.83 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $19.60 | $19.92 | $19.08 | $19.87 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $19.21 | $20.10 | $18.70 | $20.06 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $20.01 | $21.09 | $18.79 | $18.79 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $18.89 | $19.59 | $18.70 | $18.84 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $19.03 | $19.03 | $18.47 | $18.47 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $18.27 | $18.94 | $14.80 | $17.70 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $17.16 | $19.68 | $13.59 | $17.81 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $16.64 | $18.23 | $16.24 | $17.44 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $17.14 | $19.22 | $16.80 | $18.61 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $17.58 | $17.90 | $16.50 | $17.76 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $17.76 | $20.06 | $17.38 | $19.45 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $19.45 | $19.45 | $16.63 | $18.51 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $18.77 | $18.77 | $17.44 | $17.58 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $17.58 | $18.71 | $15.61 | $17.58 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $17.58 | $19.45 | $17.58 | $19.17 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $19.22 | $19.59 | $18.75 | $18.89 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $18.89 | $18.89 | $17.72 | $17.72 | 0 |
| Apr 30, 2018 – May 4, 2018 | $18.24 | $18.24 | $17.81 | $17.81 | 0 |
| May 7, 2018 – May 11, 2018 | $17.81 | $18.58 | $17.81 | $18.00 | 0 |
| May 14, 2018 – May 18, 2018 | $18.28 | $18.38 | $16.41 | $18.19 | 0 |
| May 21, 2018 – May 25, 2018 | $18.75 | $21.09 | $18.09 | $18.98 | 0 |
| May 28, 2018 – Jun 1, 2018 | $18.98 | $19.59 | $18.47 | $19.59 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $19.59 | $19.83 | $19.22 | $19.26 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $18.89 | $19.45 | $18.74 | $18.79 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $18.89 | $18.98 | $18.65 | $18.69 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $18.70 | $19.44 | $18.65 | $19.44 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $19.45 | $19.45 | $16.68 | $19.08 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $14.91 | $19.02 | $14.91 | $18.37 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $18.37 | $18.37 | $16.64 | $17.06 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $17.06 | $18.00 | $16.89 | $17.58 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $18.42 | $18.47 | $17.58 | $18.09 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $16.59 | $18.28 | $15.70 | $18.25 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $18.20 | $18.20 | $16.20 | $17.11 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $17.11 | $20.57 | $15.56 | $17.11 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $16.92 | $19.92 | $16.92 | $19.40 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $18.84 | $19.73 | $17.38 | $18.61 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $17.86 | $21.37 | $16.87 | $19.92 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $18.93 | $19.64 | $17.11 | $17.11 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $17.11 | $18.76 | $16.57 | $18.37 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $18.37 | $18.98 | $16.64 | $17.11 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $17.06 | $17.29 | $16.58 | $17.00 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $17.00 | $17.11 | $17.00 | $17.11 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $17.06 | $17.34 | $16.64 | $16.64 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $16.45 | $17.25 | $16.40 | $16.40 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $15.00 | $15.88 | $14.31 | $14.76 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $15.75 | $19.92 | $14.06 | $15.07 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $14.06 | $14.81 | $12.09 | $13.50 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $14.20 | $14.20 | $9.99 | $12.42 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $12.95 | $13.18 | $12.42 | $13.12 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $12.51 | $14.07 | $12.42 | $12.49 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $13.11 | $14.06 | $9.89 | $10.87 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $11.25 | $12.89 | $9.89 | $11.86 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $11.85 | $12.78 | $9.60 | $9.60 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $9.70 | $11.05 | $9.70 | $10.56 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $10.66 | $11.76 | $10.18 | $11.28 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $11.28 | $11.28 | $10.56 | $11.19 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $11.19 | $11.71 | $10.85 | $11.40 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $11.77 | $12.05 | $11.77 | $12.05 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $12.39 | $17.28 | $12.32 | $17.04 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $16.56 | $19.12 | $16.02 | $19.12 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $19.30 | $20.93 | $16.71 | $19.39 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $19.21 | $19.88 | $17.29 | $19.83 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $18.24 | $19.83 | $14.40 | $14.64 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $15.89 | $15.89 | $14.16 | $14.81 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $14.64 | $16.13 | $13.24 | $14.40 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $14.60 | $14.60 | $12.34 | $13.44 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $13.49 | $14.41 | $13.49 | $14.31 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $14.02 | $14.40 | $14.02 | $14.16 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $13.92 | $14.16 | $12.48 | $12.48 | 0 |
| Apr 29, 2019 – May 3, 2019 | $13.68 | $13.82 | $12.48 | $12.48 | 0 |
| May 6, 2019 – May 10, 2019 | $12.48 | $13.02 | $12.48 | $13.01 | 0 |
| May 13, 2019 – May 17, 2019 | $12.48 | $12.87 | $11.38 | $11.67 | 0 |
| May 20, 2019 – May 24, 2019 | $12.67 | $13.86 | $11.43 | $12.05 | 0 |
| May 27, 2019 – May 31, 2019 | $11.57 | $16.76 | $11.28 | $14.50 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $14.45 | $14.63 | $10.57 | $10.86 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $10.85 | $11.86 | $10.85 | $11.19 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $10.61 | $11.62 | $10.13 | $11.47 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $11.91 | $15.74 | $11.28 | $14.16 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $15.12 | $15.61 | $13.08 | $14.55 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $14.40 | $14.40 | $13.01 | $14.11 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $14.24 | $14.40 | $12.01 | $14.33 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $14.40 | $15.36 | $13.26 | $13.92 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $13.69 | $14.84 | $12.82 | $12.82 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $12.82 | $13.68 | $12.82 | $12.96 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $12.54 | $12.72 | $10.88 | $11.04 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $11.08 | $11.40 | $11.04 | $11.26 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $12.00 | $39.60 | $12.00 | $16.08 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $15.84 | $19.16 | $15.07 | $17.86 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $17.76 | $17.86 | $15.84 | $16.80 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $16.76 | $19.20 | $16.37 | $17.95 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $17.95 | $20.59 | $16.80 | $17.28 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $16.90 | $18.24 | $16.75 | $17.28 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $17.09 | $20.64 | $16.80 | $17.28 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $17.09 | $19.20 | $17.09 | $17.47 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $17.95 | $18.19 | $17.09 | $17.57 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $17.81 | $18.44 | $17.09 | $17.28 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $17.48 | $17.66 | $16.32 | $16.32 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $16.47 | $18.67 | $15.60 | $16.32 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $16.39 | $16.44 | $15.84 | $16.15 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $16.33 | $16.92 | $15.85 | $16.92 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $17.14 | $17.71 | $16.90 | $17.04 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $16.96 | $17.42 | $16.42 | $16.98 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $16.32 | $16.86 | $15.89 | $16.47 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $16.43 | $21.55 | $16.24 | $19.20 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $20.40 | $23.12 | $19.73 | $22.42 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $23.33 | $24.84 | $17.74 | $18.55 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $17.63 | $18.92 | $16.77 | $17.52 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $17.20 | $17.74 | $16.18 | $16.67 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $16.40 | $17.21 | $16.40 | $16.78 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $16.85 | $16.89 | $14.46 | $16.40 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $16.35 | $16.66 | $16.07 | $16.29 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $16.35 | $16.78 | $16.29 | $16.67 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $16.19 | $16.94 | $15.37 | $16.08 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $15.89 | $16.40 | $15.63 | $15.63 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $15.00 | $15.91 | $12.26 | $12.37 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $12.10 | $13.76 | $10.05 | $10.59 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $11.10 | $11.90 | $8.71 | $10.43 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $9.35 | $10.47 | $8.71 | $9.03 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $9.47 | $10.22 | $9.04 | $9.84 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $9.84 | $10.70 | $9.35 | $9.52 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $9.68 | $11.77 | $8.76 | $11.24 | 0 |
| Apr 27, 2020 – May 1, 2020 | $11.44 | $13.38 | $10.65 | $12.37 | 0 |
| May 4, 2020 – May 8, 2020 | $12.37 | $13.06 | $11.24 | $12.66 | 0 |
| May 11, 2020 – May 15, 2020 | $11.35 | $12.16 | $10.75 | $10.91 | 0 |
| May 18, 2020 – May 22, 2020 | $10.84 | $10.92 | $9.68 | $9.89 | 0 |
| May 25, 2020 – May 29, 2020 | $9.90 | $10.89 | $9.74 | $10.32 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $9.94 | $10.45 | $9.25 | $9.95 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $10.00 | $12.43 | $9.95 | $11.08 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $11.58 | $18.55 | $10.75 | $12.85 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $12.48 | $15.22 | $10.37 | $10.75 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $11.02 | $11.72 | $10.59 | $11.67 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $12.36 | $13.60 | $11.62 | $12.11 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $11.78 | $14.89 | $10.86 | $12.42 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $12.64 | $15.27 | $12.10 | $13.44 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $14.85 | $16.15 | $13.33 | $14.67 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $14.62 | $72.14 | $14.19 | $25.81 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $24.90 | $26.35 | $19.35 | $19.84 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $19.51 | $21.07 | $14.57 | $16.56 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $16.39 | $18.93 | $15.00 | $16.83 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $16.99 | $18.22 | $13.66 | $14.52 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $14.19 | $14.44 | $12.42 | $12.63 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $12.36 | $14.46 | $12.10 | $12.26 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $12.36 | $16.93 | $11.82 | $13.49 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $13.76 | $15.27 | $13.22 | $13.44 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $13.55 | $16.37 | $12.97 | $15.48 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $15.97 | $18.77 | $14.57 | $15.86 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $16.02 | $20.16 | $14.57 | $15.11 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $15.43 | $20.92 | $14.30 | $14.89 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $15.05 | $15.81 | $14.44 | $15.16 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $15.54 | $15.86 | $15.06 | $15.59 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $15.43 | $16.88 | $15.32 | $15.86 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $16.08 | $17.09 | $15.48 | $17.04 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $16.56 | $17.20 | $15.40 | $15.86 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $15.86 | $20.06 | $15.70 | $17.15 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $17.74 | $20.91 | $17.58 | $20.25 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $20.37 | $20.37 | $18.13 | $18.19 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $18.43 | $19.04 | $17.20 | $17.29 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $17.83 | $20.85 | $17.39 | $20.25 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $20.31 | $21.37 | $19.04 | $20.37 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $20.85 | $27.92 | $20.06 | $27.56 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $27.50 | $37.35 | $25.99 | $26.59 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $27.01 | $32.90 | $26.98 | $30.83 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $31.97 | $33.55 | $29.92 | $31.97 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $34.15 | $44.42 | $33.84 | $44.06 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $42.86 | $66.49 | $32.40 | $33.91 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $35.05 | $43.76 | $34.75 | $38.74 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $39.29 | $41.55 | $36.45 | $39.59 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $39.71 | $46.00 | $38.71 | $41.40 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $41.04 | $45.03 | $34.51 | $40.44 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $39.41 | $50.47 | $37.53 | $50.47 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $49.93 | $51.37 | $42.92 | $44.67 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $44.49 | $46.90 | $39.53 | $40.62 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $39.59 | $40.79 | $34.69 | $39.05 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $38.93 | $41.65 | $38.69 | $40.56 | 0 |
| May 3, 2021 – May 7, 2021 | $41.23 | $48.96 | $41.05 | $44.67 | 0 |
| May 10, 2021 – May 14, 2021 | $45.15 | $46.54 | $37.59 | $39.95 | 0 |
| May 17, 2021 – May 21, 2021 | $39.29 | $42.13 | $37.65 | $38.80 | 0 |
| May 24, 2021 – May 28, 2021 | $38.80 | $43.82 | $38.68 | $40.74 | 0 |
| May 31, 2021 – Jun 4, 2021 | $40.68 | $48.96 | $39.41 | $45.63 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $45.64 | $48.36 | $45.64 | $46.12 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $46.30 | $54.04 | $37.96 | $49.20 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $47.75 | $71.20 | $47.64 | $67.45 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $68.66 | $78.52 | $63.83 | $70.66 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $72.17 | $89.87 | $68.38 | $68.70 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $72.75 | $78.51 | $63.38 | $65.15 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $62.62 | $64.36 | $53.25 | $60.21 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $59.76 | $62.49 | $55.27 | $56.98 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $58.25 | $59.45 | $48.05 | $50.27 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $50.46 | $52.42 | $45.78 | $47.61 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $47.55 | $47.86 | $41.03 | $47.80 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $48.94 | $52.04 | $46.97 | $49.45 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $49.77 | $49.96 | $41.47 | $43.31 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $42.80 | $45.84 | $39.38 | $42.04 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $41.22 | $43.63 | $38.50 | $39.44 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $39.13 | $42.36 | $36.72 | $40.65 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $40.08 | $40.08 | $37.99 | $39.89 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $39.32 | $39.32 | $37.98 | $38.49 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $38.94 | $39.48 | $35.65 | $37.17 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $36.41 | $38.56 | $35.01 | $35.01 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $35.97 | $40.21 | $32.74 | $37.23 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $36.59 | $40.28 | $35.39 | $38.49 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $38.62 | $39.51 | $34.19 | $35.20 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $36.15 | $60.78 | $35.52 | $36.85 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $36.15 | $37.73 | $30.46 | $32.42 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $33.17 | $35.45 | $25.32 | $27.54 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $27.48 | $31.02 | $25.77 | $28.36 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $28.24 | $29.44 | $26.09 | $27.35 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $27.35 | $30.77 | $26.78 | $28.87 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $29.06 | $30.84 | $26.91 | $28.30 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $28.50 | $39.57 | $24.89 | $25.52 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $25.45 | $27.92 | $23.93 | $27.10 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $26.65 | $26.91 | $23.81 | $24.63 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $23.74 | $24.94 | $18.68 | $19.12 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $19.75 | $22.09 | $18.80 | $20.58 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $20.64 | $21.53 | $19.62 | $19.94 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $20.26 | $22.48 | $20.01 | $21.34 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $21.08 | $27.86 | $18.68 | $22.16 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $22.04 | $24.00 | $19.38 | $21.27 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $20.96 | $28.62 | $19.82 | $21.84 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $21.02 | $24.36 | $20.13 | $23.36 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $23.93 | $26.08 | $21.02 | $21.46 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $21.59 | $21.81 | $20.26 | $20.39 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $20.55 | $21.15 | $18.24 | $18.49 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $18.04 | $19.43 | $18.04 | $18.61 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $18.29 | $19.57 | $17.22 | $18.17 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $17.79 | $18.11 | $16.33 | $16.78 | 0 |
| May 2, 2022 – May 6, 2022 | $16.96 | $17.91 | $15.96 | $16.40 | 0 |
| May 9, 2022 – May 13, 2022 | $15.83 | $16.00 | $14.44 | $15.83 | 0 |
| May 16, 2022 – May 20, 2022 | $15.38 | $16.78 | $15.38 | $16.14 | 0 |
| May 23, 2022 – May 27, 2022 | $16.21 | $18.42 | $15.96 | $18.36 | 0 |
| May 30, 2022 – Jun 3, 2022 | $18.81 | $18.81 | $17.09 | $17.98 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $17.66 | $18.04 | $15.58 | $15.77 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $15.77 | $16.53 | $15.20 | $15.51 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $15.20 | $22.67 | $15.20 | $17.35 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $17.41 | $18.68 | $16.02 | $17.79 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $17.22 | $18.68 | $17.20 | $18.55 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $18.30 | $19.25 | $17.22 | $18.17 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $18.10 | $19.63 | $17.85 | $18.17 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $17.79 | $18.36 | $17.47 | $17.66 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $17.66 | $19.12 | $17.54 | $18.68 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $18.30 | $31.65 | $18.30 | $25.20 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $25.33 | $25.90 | $19.00 | $20.58 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $21.09 | $26.15 | $19.88 | $22.41 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $21.97 | $23.81 | $20.58 | $21.15 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $20.96 | $22.29 | $17.98 | $18.80 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $18.67 | $19.75 | $16.71 | $16.71 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $16.33 | $17.22 | $14.25 | $14.82 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $14.56 | $21.77 | $14.31 | $17.79 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $18.36 | $24.82 | $16.02 | $23.36 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $23.37 | $27.61 | $22.29 | $27.48 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $27.86 | $28.30 | $24.06 | $26.02 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $26.02 | $28.09 | $25.33 | $28.05 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $27.67 | $29.51 | $27.10 | $29.16 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $28.37 | $29.75 | $21.40 | $22.60 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $22.48 | $23.87 | $20.96 | $22.73 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $22.80 | $23.17 | $21.34 | $23.17 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $22.47 | $23.67 | $22.09 | $23.39 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $23.35 | $23.62 | $21.33 | $21.91 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $21.66 | $21.72 | $20.07 | $20.39 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $20.80 | $20.80 | $18.30 | $18.73 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $18.74 | $18.74 | $16.91 | $18.74 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $18.23 | $18.93 | $18.12 | $18.30 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $18.93 | $21.78 | $18.93 | $21.05 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $21.21 | $21.40 | $20.07 | $21.34 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $20.58 | $22.48 | $20.58 | $21.34 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $21.02 | $22.56 | $20.33 | $21.78 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $21.66 | $22.98 | $21.09 | $22.03 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $22.16 | $23.24 | $21.59 | $22.10 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $21.97 | $22.73 | $21.40 | $21.99 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $21.20 | $21.86 | $20.96 | $21.34 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $21.40 | $21.59 | $17.73 | $17.73 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $17.16 | $19.95 | $17.16 | $18.99 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $19.31 | $20.26 | $18.42 | $19.31 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $19.34 | $20.06 | $18.74 | $19.31 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $19.69 | $20.07 | $19.52 | $19.75 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $19.76 | $21.15 | $19.69 | $20.09 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $21.08 | $21.21 | $19.31 | $20.32 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $19.71 | $20.45 | $19.57 | $20.01 | 0 |
| May 1, 2023 – May 5, 2023 | $19.82 | $19.88 | $19.16 | $19.31 | 0 |
| May 8, 2023 – May 12, 2023 | $19.38 | $20.20 | $18.68 | $20.20 | 0 |
| May 15, 2023 – May 19, 2023 | $20.14 | $20.14 | $19.06 | $19.12 | 0 |
| May 22, 2023 – May 26, 2023 | $19.12 | $20.83 | $18.99 | $20.58 | 0 |
| May 29, 2023 – Jun 2, 2023 | $20.60 | $20.60 | $19.82 | $19.82 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $20.51 | $20.51 | $19.06 | $19.69 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $19.38 | $19.76 | $19.19 | $19.31 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $19.31 | $21.84 | $19.12 | $20.61 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $21.09 | $23.37 | $21.02 | $21.34 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $21.96 | $22.22 | $20.95 | $21.50 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $21.02 | $23.04 | $20.64 | $22.22 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $22.10 | $22.89 | $20.45 | $21.40 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $20.89 | $23.74 | $20.89 | $23.11 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $23.11 | $23.36 | $21.84 | $21.97 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $22.09 | $26.28 | $22.09 | $25.33 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $25.65 | $26.46 | $24.07 | $25.26 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $25.06 | $26.59 | $23.89 | $24.39 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $24.46 | $25.59 | $24.12 | $24.86 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $26.66 | $26.66 | $21.32 | $22.66 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $23.26 | $23.26 | $20.52 | $21.66 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $21.26 | $21.80 | $20.40 | $20.93 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $20.53 | $21.86 | $19.93 | $21.86 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $22.06 | $23.08 | $21.99 | $22.66 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $22.66 | $25.19 | $22.66 | $23.19 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $23.19 | $23.19 | $20.99 | $21.59 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $21.60 | $22.06 | $20.80 | $20.93 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $20.93 | $23.26 | $20.66 | $22.73 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $23.20 | $24.70 | $22.93 | $24.06 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $25.19 | $25.19 | $21.67 | $23.33 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $23.32 | $25.19 | $22.86 | $24.19 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $23.46 | $25.19 | $23.39 | $24.46 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $55.25 | $89.10 | $43.19 | $59.05 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $67.11 | $76.53 | $56.31 | $57.32 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $58.88 | $77.91 | $57.31 | $72.44 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $73.04 | $123.09 | $72.51 | $114.03 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $111.70 | $149.76 | $97.04 | $146.49 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $153.29 | $163.55 | $99.97 | $100.44 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $100.44 | $104.11 | $80.64 | $93.24 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $95.23 | $109.17 | $86.71 | $91.84 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $93.24 | $95.91 | $83.91 | $88.17 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $95.24 | $100.64 | $78.78 | $99.57 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $101.63 | $112.50 | $96.72 | $97.37 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $98.50 | $112.57 | $97.37 | $109.30 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $109.96 | $122.96 | $96.77 | $99.90 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $100.76 | $109.63 | $87.70 | $90.37 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $88.30 | $99.23 | $88.04 | $92.04 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $92.04 | $103.37 | $87.04 | $87.27 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $87.77 | $89.91 | $83.64 | $87.91 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $87.58 | $89.56 | $82.11 | $85.57 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $86.84 | $87.30 | $81.97 | $84.57 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $86.51 | $110.00 | $84.64 | $87.77 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $86.78 | $95.63 | $83.38 | $92.90 | 0 |
| Apr 29, 2024 – May 3, 2024 | $93.71 | $100.57 | $91.17 | $93.04 | 0 |
| May 6, 2024 – May 10, 2024 | $94.50 | $101.64 | $89.97 | $95.64 | 0 |
| May 13, 2024 – May 17, 2024 | $95.63 | $109.90 | $93.86 | $102.63 | 0 |
| May 20, 2024 – May 24, 2024 | $105.23 | $109.63 | $98.24 | $106.57 | 0 |
| May 27, 2024 – May 31, 2024 | $101.57 | $134.23 | $101.57 | $123.89 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $129.96 | $240.61 | $113.30 | $220.00 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $209.04 | $290.00 | $116.00 | $134.21 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $134.21 | $150.22 | $68.99 | $86.51 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $87.00 | $92.07 | $71.00 | $71.76 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $69.03 | $73.58 | $60.01 | $61.00 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $59.30 | $59.30 | $40.81 | $49.51 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $51.98 | $79.00 | $50.04 | $58.61 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $59.00 | $157.28 | $57.60 | $78.69 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $77.00 | $77.00 | $10.75 | $11.99 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $11.25 | $12.00 | $10.61 | $11.16 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $11.40 | $12.88 | $10.62 | $12.62 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $12.42 | $15.61 | $12.06 | $13.90 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $14.16 | $15.45 | $13.34 | $13.81 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $13.95 | $14.47 | $12.77 | $14.30 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $14.08 | $16.01 | $14.08 | $14.70 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $14.79 | $15.32 | $13.26 | $15.08 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $15.30 | $16.20 | $14.94 | $15.73 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $15.75 | $16.00 | $13.70 | $13.98 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $14.26 | $15.69 | $13.38 | $15.59 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $15.70 | $16.16 | $14.99 | $15.40 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $15.42 | $15.72 | $14.57 | $15.09 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $15.26 | $15.51 | $14.89 | $15.25 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $15.25 | $16.50 | $15.01 | $16.05 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $16.42 | $17.08 | $14.88 | $15.40 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $15.52 | $17.81 | $14.90 | $17.04 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $17.34 | $18.18 | $16.63 | $16.64 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $16.64 | $17.75 | $16.51 | $17.39 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $17.59 | $17.59 | $15.90 | $16.14 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $16.15 | $17.05 | $15.22 | $15.44 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $15.49 | $16.05 | $14.99 | $15.56 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $15.54 | $16.05 | $14.98 | $15.95 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $16.07 | $16.39 | $15.07 | $15.65 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $15.71 | $15.83 | $13.62 | $13.99 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $14.14 | $15.08 | $13.61 | $13.73 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $13.80 | $14.00 | $12.91 | $13.29 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $12.85 | $15.24 | $12.76 | $13.28 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $13.46 | $13.70 | $13.07 | $13.16 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $13.17 | $13.68 | $12.46 | $12.51 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $12.80 | $12.88 | $11.85 | $12.74 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $12.70 | $13.50 | $12.15 | $13.38 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $13.75 | $14.27 | $12.38 | $12.82 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $12.96 | $14.20 | $12.62 | $12.67 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $12.76 | $14.28 | $12.76 | $13.76 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $13.51 | $14.77 | $12.71 | $14.00 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $13.23 | $14.09 | $12.11 | $13.91 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $14.08 | $14.87 | $12.56 | $13.15 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $13.03 | $13.25 | $11.97 | $12.88 | 0 |
| Apr 28, 2025 – May 2, 2025 | $12.99 | $14.33 | $12.76 | $14.26 | 0 |
| May 5, 2025 – May 9, 2025 | $14.17 | $14.24 | $13.09 | $13.87 | 0 |
| May 12, 2025 – May 16, 2025 | $14.18 | $16.93 | $13.87 | $16.79 | 0 |
| May 19, 2025 – May 23, 2025 | $16.50 | $19.02 | $15.96 | $16.80 | 0 |
| May 26, 2025 – May 30, 2025 | $16.88 | $17.32 | $16.33 | $17.00 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $16.86 | $19.45 | $16.16 | $19.00 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $19.25 | $20.73 | $19.05 | $19.66 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $19.83 | $24.58 | $19.30 | $23.79 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $23.75 | $24.69 | $20.52 | $20.73 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $20.96 | $22.03 | $20.52 | $21.98 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $21.82 | $22.14 | $21.00 | $21.17 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $21.10 | $22.28 | $20.69 | $21.63 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $22.10 | $22.28 | $21.65 | $22.19 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $22.24 | $22.26 | $19.23 | $19.33 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $19.62 | $20.15 | $18.76 | $19.28 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $19.33 | $21.39 | $18.91 | $20.50 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $20.51 | $21.05 | $18.70 | $20.39 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $20.99 | $21.55 | $19.86 | $20.13 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $20.13 | $22.06 | $19.97 | $22.05 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $22.26 | $22.35 | $20.75 | $20.77 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $20.85 | $21.64 | $20.30 | $20.62 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $20.70 | $20.78 | $18.67 | $18.79 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $19.05 | $21.14 | $18.27 | $20.23 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $20.54 | $20.61 | $18.58 | $18.58 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $18.70 | $19.90 | $18.08 | $18.99 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $19.14 | $19.99 | $18.09 | $18.39 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $18.66 | $18.85 | $17.51 | $17.67 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $17.75 | $17.85 | $15.50 | $17.19 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $17.25 | $19.37 | $16.90 | $17.48 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $17.50 | $17.55 | $15.99 | $16.98 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $17.00 | $18.74 | $16.76 | $18.73 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $18.53 | $21.07 | $18.30 | $20.82 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $20.90 | $22.31 | $20.71 | $21.38 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $21.29 | $22.09 | $20.79 | $21.80 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $22.00 | $22.19 | $21.23 | $21.24 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $21.05 | $21.47 | $19.01 | $19.72 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $20.47 | $25.05 | $20.40 | $25.00 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $26.20 | $26.24 | $23.50 | $23.81 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $23.47 | $24.49 | $23.03 | $23.91 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $23.82 | $24.25 | $21.98 | $22.18 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $22.00 | $23.56 | $20.91 | $23.01 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $23.00 | $27.55 | $22.82 | $27.07 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $27.09 | $27.61 | $25.49 | $25.54 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $25.32 | $25.71 | $22.76 | $23.95 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $23.36 | $23.62 | $21.53 | $21.80 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $21.50 | $22.02 | $19.11 | $20.18 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $20.82 | $21.32 | $18.48 | $18.64 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $19.31 | $20.83 | $18.92 | $18.96 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $19.18 | $20.00 | $18.06 | $19.03 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $18.84 | $22.14 | $18.05 | $21.93 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $21.44 | $25.44 | $21.18 | $25.00 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $24.16 | $24.40 | $20.90 | $20.97 | 0 |
| Apr 27, 2026 – May 1, 2026 | $21.18 | $21.52 | $18.87 | $19.82 | 0 |
| May 4, 2026 – May 8, 2026 | $19.70 | $20.18 | $18.09 | $18.76 | 0 |
| May 11, 2026 – May 15, 2026 | $18.53 | $18.78 | $16.28 | $16.33 | 0 |
| May 18, 2026 – May 22, 2026 | $16.39 | $17.76 | $15.50 | $16.67 | 0 |
| May 25, 2026 – May 29, 2026 | $17.10 | $17.96 | $16.71 | $17.25 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $17.15 | $17.32 | $15.45 | $15.76 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $15.68 | $16.95 | $14.75 | $16.63 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $17.15 | $17.95 | $16.43 | $17.76 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $17.58 | $18.32 | $15.79 | $17.78 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $17.72 | $18.60 | $15.79 | $16.21 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $16.19 | $16.27 | $15.66 | $15.81 | |