| Jul 29, 2019 – Aug 2, 2019 | $25.50 | $26.94 | $22.96 | $26.07 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $25.20 | $27.48 | $22.32 | $25.25 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $25.30 | $25.30 | $20.46 | $22.39 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $22.64 | $25.48 | $22.64 | $23.90 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $24.27 | $24.90 | $22.27 | $22.98 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $22.50 | $25.30 | $21.67 | $23.80 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $23.93 | $23.95 | $19.71 | $21.02 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $20.82 | $21.97 | $19.88 | $21.53 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $21.26 | $22.12 | $18.55 | $18.95 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $19.04 | $19.90 | $17.43 | $19.88 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $19.76 | $20.18 | $18.46 | $18.70 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $18.58 | $18.80 | $17.05 | $17.94 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $18.02 | $19.15 | $17.74 | $18.48 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $18.70 | $24.00 | $18.35 | $21.15 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $21.37 | $22.48 | $18.76 | $19.40 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $19.30 | $21.67 | $19.10 | $21.45 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $21.43 | $25.98 | $21.30 | $24.19 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $24.50 | $27.13 | $24.50 | $26.57 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $26.88 | $27.19 | $23.80 | $24.41 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $24.25 | $24.85 | $23.45 | $24.36 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $24.66 | $25.67 | $24.50 | $25.52 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $25.66 | $27.00 | $25.42 | $25.66 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $25.62 | $26.74 | $25.05 | $26.32 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $26.07 | $29.65 | $26.07 | $27.76 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $28.00 | $30.15 | $26.64 | $26.82 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $27.00 | $28.44 | $25.73 | $27.76 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $26.91 | $32.95 | $26.60 | $31.31 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $29.55 | $34.34 | $29.40 | $32.69 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $33.09 | $36.49 | $32.70 | $36.12 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $35.79 | $37.07 | $33.31 | $33.46 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $32.05 | $33.50 | $30.06 | $32.30 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $32.50 | $33.77 | $29.62 | $30.25 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $26.50 | $28.45 | $21.14 | $23.47 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $20.96 | $23.98 | $17.10 | $22.78 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $22.97 | $27.39 | $20.97 | $24.49 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $24.55 | $25.81 | $19.95 | $20.65 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $20.75 | $26.25 | $20.65 | $24.76 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $24.67 | $26.43 | $23.05 | $25.70 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $25.68 | $29.49 | $25.14 | $28.55 | 0 |
| Apr 27, 2020 – May 1, 2020 | $29.37 | $30.81 | $26.92 | $27.16 | 0 |
| May 4, 2020 – May 8, 2020 | $26.99 | $32.64 | $26.99 | $31.22 | 0 |
| May 11, 2020 – May 15, 2020 | $32.22 | $34.28 | $30.25 | $33.03 | 0 |
| May 18, 2020 – May 22, 2020 | $33.79 | $39.00 | $33.50 | $37.00 | 0 |
| May 25, 2020 – May 29, 2020 | $38.31 | $39.10 | $33.31 | $38.47 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $37.98 | $38.95 | $34.61 | $37.30 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $37.22 | $39.41 | $35.16 | $35.89 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $35.31 | $43.10 | $34.88 | $41.80 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $41.95 | $44.16 | $40.07 | $41.40 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $41.25 | $43.39 | $38.21 | $42.35 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $42.75 | $44.65 | $40.80 | $43.38 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $43.65 | $44.20 | $37.27 | $41.64 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $42.41 | $44.45 | $39.81 | $41.28 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $42.27 | $43.32 | $38.44 | $41.83 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $40.72 | $42.93 | $37.48 | $37.84 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $37.50 | $38.28 | $35.42 | $37.31 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $36.36 | $40.37 | $36.35 | $39.76 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $40.00 | $44.13 | $38.85 | $43.25 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $43.39 | $48.85 | $37.66 | $39.99 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $38.30 | $41.00 | $37.59 | $39.13 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $39.67 | $41.31 | $37.90 | $39.44 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $38.65 | $41.90 | $38.15 | $41.18 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $41.55 | $42.39 | $39.50 | $39.57 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $39.83 | $43.10 | $39.16 | $43.05 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $43.91 | $45.18 | $41.83 | $42.91 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $43.17 | $44.87 | $41.31 | $43.32 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $42.80 | $43.25 | $34.69 | $35.31 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $35.82 | $39.39 | $34.16 | $36.94 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $37.20 | $37.53 | $33.83 | $35.19 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $35.24 | $37.26 | $34.82 | $36.58 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $36.75 | $39.26 | $35.45 | $38.42 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $38.74 | $39.66 | $36.88 | $39.53 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $39.87 | $41.11 | $37.91 | $39.09 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $39.07 | $44.70 | $38.00 | $44.12 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $43.45 | $45.07 | $43.06 | $43.18 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $43.97 | $44.08 | $41.19 | $43.27 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $43.58 | $43.74 | $39.12 | $42.27 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $41.87 | $44.23 | $41.12 | $43.30 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $43.77 | $48.20 | $43.10 | $45.07 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $45.55 | $45.82 | $39.82 | $41.51 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $42.00 | $55.70 | $41.39 | $55.46 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $55.88 | $56.77 | $52.52 | $53.53 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $53.53 | $54.82 | $50.32 | $52.88 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $52.03 | $53.20 | $46.16 | $49.76 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $50.71 | $53.78 | $45.58 | $49.93 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $50.00 | $54.41 | $47.50 | $52.76 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $52.10 | $56.94 | $48.96 | $50.90 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $53.12 | $53.62 | $45.92 | $47.33 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $47.26 | $50.59 | $45.51 | $49.55 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $50.30 | $53.28 | $49.01 | $52.89 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $52.54 | $56.14 | $52.20 | $53.11 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $53.18 | $53.56 | $49.16 | $52.85 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $53.08 | $55.25 | $51.54 | $52.04 | 0 |
| May 3, 2021 – May 7, 2021 | $52.30 | $52.71 | $45.37 | $46.78 | 0 |
| May 10, 2021 – May 14, 2021 | $46.16 | $46.88 | $42.00 | $46.68 | 0 |
| May 17, 2021 – May 21, 2021 | $44.82 | $50.19 | $44.82 | $49.16 | 0 |
| May 24, 2021 – May 28, 2021 | $49.95 | $53.05 | $49.49 | $51.74 | 0 |
| May 31, 2021 – Jun 4, 2021 | $51.73 | $52.25 | $49.84 | $50.93 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $50.60 | $55.47 | $50.06 | $55.44 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $55.61 | $57.98 | $53.84 | $57.05 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $57.21 | $59.98 | $56.41 | $59.68 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $60.00 | $61.10 | $57.80 | $59.70 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $59.70 | $62.86 | $59.27 | $61.81 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $62.40 | $62.98 | $57.84 | $58.57 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $57.50 | $63.55 | $57.00 | $63.48 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $63.15 | $64.65 | $60.41 | $63.87 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $64.11 | $66.80 | $62.90 | $64.77 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $64.71 | $65.87 | $62.64 | $63.65 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $61.99 | $63.45 | $60.82 | $62.37 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $62.80 | $68.11 | $62.59 | $66.97 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $67.46 | $71.18 | $66.75 | $70.93 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $71.07 | $71.65 | $69.92 | $70.12 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $70.50 | $73.08 | $67.85 | $71.55 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $70.01 | $74.34 | $69.30 | $73.97 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $73.31 | $73.58 | $68.06 | $72.80 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $72.27 | $74.22 | $68.85 | $71.24 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $70.59 | $78.98 | $70.29 | $75.39 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $75.46 | $79.67 | $75.46 | $78.76 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $79.00 | $80.13 | $68.22 | $75.00 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $75.25 | $78.99 | $73.31 | $76.30 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $77.00 | $77.88 | $71.95 | $74.16 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $72.00 | $72.55 | $66.11 | $66.98 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $67.00 | $67.10 | $61.10 | $62.97 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $63.93 | $65.79 | $56.72 | $59.21 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $59.29 | $65.42 | $56.91 | $61.75 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $61.63 | $61.96 | $55.12 | $57.58 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $56.61 | $61.71 | $55.60 | $60.69 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $60.93 | $62.29 | $59.88 | $60.35 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $60.63 | $61.17 | $51.52 | $54.05 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $52.55 | $59.15 | $51.17 | $52.50 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $51.01 | $53.26 | $47.73 | $48.49 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $47.22 | $52.52 | $45.56 | $52.45 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $52.73 | $56.98 | $41.01 | $47.24 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $46.78 | $48.46 | $42.92 | $43.20 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $43.09 | $44.37 | $41.00 | $41.64 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $40.88 | $43.95 | $38.99 | $43.71 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $42.90 | $46.43 | $41.04 | $41.43 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $42.22 | $43.11 | $38.68 | $39.92 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $39.66 | $45.79 | $37.66 | $45.43 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $45.14 | $48.89 | $44.06 | $47.39 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $47.56 | $49.55 | $46.08 | $47.85 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $48.20 | $49.22 | $43.28 | $43.90 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $43.27 | $45.50 | $41.82 | $41.89 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $41.80 | $43.78 | $39.47 | $39.90 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $39.57 | $41.39 | $38.19 | $38.36 | 0 |
| May 2, 2022 – May 6, 2022 | $38.10 | $41.39 | $33.77 | $35.64 | 0 |
| May 9, 2022 – May 13, 2022 | $35.00 | $35.82 | $29.41 | $35.39 | 0 |
| May 16, 2022 – May 20, 2022 | $34.26 | $39.00 | $32.06 | $37.97 | 0 |
| May 23, 2022 – May 27, 2022 | $37.93 | $38.47 | $36.53 | $38.19 | 0 |
| May 30, 2022 – Jun 3, 2022 | $38.19 | $41.78 | $36.87 | $40.98 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $41.70 | $43.89 | $40.25 | $41.36 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $39.58 | $40.96 | $37.08 | $38.46 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $39.10 | $44.19 | $39.10 | $44.08 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $44.02 | $44.40 | $38.65 | $41.01 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $40.42 | $42.87 | $40.13 | $42.01 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $41.46 | $41.95 | $35.33 | $36.28 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $36.84 | $40.05 | $35.79 | $37.12 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $36.71 | $38.02 | $35.27 | $37.63 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $36.98 | $42.15 | $36.03 | $41.64 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $41.60 | $44.09 | $40.85 | $43.30 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $43.04 | $43.62 | $39.42 | $39.63 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $38.69 | $39.57 | $37.76 | $38.16 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $37.50 | $39.13 | $35.41 | $36.75 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $38.78 | $41.21 | $37.68 | $40.73 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $40.88 | $41.67 | $36.66 | $37.33 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $36.77 | $37.99 | $32.43 | $33.21 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $33.48 | $35.76 | $32.95 | $34.81 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $35.17 | $38.64 | $34.93 | $36.42 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $36.50 | $36.54 | $32.09 | $32.59 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $33.58 | $35.99 | $32.28 | $33.40 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $33.19 | $35.92 | $32.50 | $35.54 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $35.15 | $36.00 | $31.54 | $32.49 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $32.76 | $39.92 | $31.88 | $38.29 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $37.96 | $39.07 | $36.09 | $36.59 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $36.09 | $37.53 | $35.60 | $36.71 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $36.41 | $40.10 | $35.89 | $39.06 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $38.74 | $38.98 | $35.46 | $36.96 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $37.21 | $41.15 | $37.12 | $38.70 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $38.55 | $39.02 | $36.51 | $37.28 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $37.02 | $38.73 | $36.15 | $38.30 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $39.33 | $39.64 | $35.81 | $36.25 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $36.60 | $37.96 | $35.67 | $37.01 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $36.91 | $38.42 | $35.99 | $37.03 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $37.27 | $38.95 | $35.39 | $38.24 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $37.80 | $47.29 | $37.71 | $47.21 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $46.89 | $48.00 | $43.02 | $43.35 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $43.68 | $45.07 | $42.42 | $42.71 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $41.96 | $43.87 | $41.90 | $42.94 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $43.25 | $44.14 | $41.54 | $43.36 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $43.39 | $43.62 | $38.15 | $38.33 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $37.87 | $39.65 | $37.21 | $38.76 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $38.60 | $39.95 | $37.76 | $39.13 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $39.33 | $42.69 | $38.96 | $42.30 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $41.92 | $42.80 | $40.27 | $41.30 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $40.69 | $42.64 | $40.41 | $42.28 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $42.37 | $43.43 | $42.09 | $42.65 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $42.70 | $43.08 | $40.43 | $42.28 | 0 |
| May 1, 2023 – May 5, 2023 | $42.00 | $44.64 | $40.57 | $43.96 | 0 |
| May 8, 2023 – May 12, 2023 | $44.03 | $47.03 | $43.36 | $46.58 | 0 |
| May 15, 2023 – May 19, 2023 | $46.56 | $49.78 | $44.60 | $49.03 | 0 |
| May 22, 2023 – May 26, 2023 | $48.80 | $50.49 | $48.21 | $49.70 | 0 |
| May 29, 2023 – Jun 2, 2023 | $51.00 | $52.97 | $49.68 | $52.62 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $52.12 | $52.99 | $49.99 | $50.96 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $51.31 | $52.85 | $50.62 | $51.21 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $50.71 | $51.49 | $50.19 | $50.58 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $50.37 | $52.31 | $49.88 | $51.47 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $51.55 | $52.76 | $50.30 | $51.14 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $50.86 | $55.87 | $50.51 | $54.62 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $54.46 | $55.75 | $52.15 | $52.32 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $52.45 | $55.08 | $51.44 | $54.03 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $54.61 | $55.56 | $46.98 | $47.26 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $47.38 | $48.70 | $45.61 | $45.93 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $45.76 | $46.80 | $45.27 | $46.42 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $46.78 | $47.23 | $45.68 | $46.69 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $46.80 | $48.96 | $46.23 | $48.19 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $47.63 | $48.69 | $47.06 | $47.36 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $47.62 | $48.53 | $45.86 | $46.42 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $46.21 | $47.55 | $46.15 | $46.66 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $46.82 | $47.64 | $45.46 | $46.73 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $46.68 | $48.70 | $45.45 | $48.33 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $47.70 | $49.90 | $46.78 | $47.09 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $47.25 | $49.38 | $45.83 | $46.32 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $46.52 | $47.53 | $43.29 | $43.77 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $43.99 | $48.70 | $43.53 | $47.66 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $47.85 | $50.82 | $46.93 | $50.51 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $50.55 | $52.60 | $50.30 | $51.20 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $50.87 | $52.78 | $50.75 | $52.21 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $51.99 | $54.86 | $51.72 | $54.82 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $54.47 | $55.18 | $53.45 | $54.13 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $53.93 | $55.45 | $53.59 | $54.62 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $54.55 | $56.18 | $53.99 | $55.37 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $55.41 | $56.11 | $54.57 | $54.69 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $54.11 | $54.11 | $51.04 | $51.75 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $52.33 | $56.90 | $52.33 | $56.25 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $56.18 | $57.94 | $54.12 | $57.90 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $58.70 | $59.38 | $57.62 | $58.26 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $58.53 | $61.33 | $56.96 | $60.70 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $61.23 | $61.41 | $53.22 | $53.80 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $53.00 | $53.52 | $50.53 | $51.09 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $50.69 | $50.91 | $49.07 | $50.01 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $50.25 | $50.78 | $48.67 | $49.05 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $49.32 | $49.40 | $46.30 | $46.80 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $46.33 | $47.26 | $45.45 | $45.61 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $46.22 | $47.40 | $45.17 | $46.33 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $46.05 | $46.86 | $45.72 | $46.44 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $45.78 | $47.12 | $44.87 | $45.98 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $46.21 | $48.06 | $45.83 | $45.85 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $45.91 | $46.75 | $43.97 | $45.40 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $45.73 | $47.65 | $45.12 | $47.10 | 0 |
| Apr 29, 2024 – May 3, 2024 | $47.26 | $47.38 | $44.79 | $45.79 | 0 |
| May 6, 2024 – May 10, 2024 | $46.10 | $47.38 | $45.80 | $46.21 | 0 |
| May 13, 2024 – May 17, 2024 | $46.44 | $49.75 | $45.65 | $48.10 | 0 |
| May 20, 2024 – May 24, 2024 | $47.92 | $48.43 | $46.83 | $46.93 | 0 |
| May 27, 2024 – May 31, 2024 | $46.65 | $46.89 | $44.75 | $45.73 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $46.01 | $47.40 | $45.27 | $46.18 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $45.77 | $47.87 | $45.63 | $45.91 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $45.68 | $46.08 | $43.02 | $44.38 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $44.21 | $44.99 | $42.94 | $44.74 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $44.75 | $45.79 | $44.27 | $44.69 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $44.89 | $45.46 | $42.31 | $44.09 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $44.22 | $44.69 | $42.76 | $44.02 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $44.16 | $44.84 | $42.85 | $44.30 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $44.34 | $45.17 | $40.52 | $41.29 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $39.49 | $48.00 | $39.42 | $47.71 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $47.83 | $49.63 | $46.92 | $49.58 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $49.58 | $51.28 | $49.37 | $50.24 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $50.36 | $50.68 | $49.24 | $50.62 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $50.35 | $50.95 | $48.93 | $50.18 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $50.45 | $51.45 | $49.63 | $50.74 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $50.90 | $52.69 | $50.87 | $51.35 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $52.01 | $53.35 | $51.37 | $52.99 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $52.98 | $53.85 | $51.75 | $53.83 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $54.50 | $55.25 | $52.97 | $55.13 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $55.49 | $55.49 | $53.11 | $54.86 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $54.67 | $55.25 | $52.96 | $54.07 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $54.14 | $55.72 | $53.52 | $54.07 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $54.15 | $57.39 | $52.01 | $52.89 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $53.51 | $54.42 | $52.06 | $52.35 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $52.35 | $55.82 | $50.09 | $55.46 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $55.75 | $56.37 | $54.72 | $56.19 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $56.13 | $59.80 | $55.85 | $58.31 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $58.45 | $58.69 | $54.26 | $54.41 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $54.58 | $55.96 | $52.89 | $54.64 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $54.44 | $55.29 | $53.97 | $54.69 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $54.01 | $55.08 | $53.56 | $54.81 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $54.67 | $54.67 | $50.57 | $50.69 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $50.49 | $52.03 | $50.06 | $51.30 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $51.68 | $56.28 | $51.50 | $55.64 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $55.26 | $59.02 | $54.89 | $57.75 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $56.47 | $61.40 | $55.96 | $59.83 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $60.37 | $63.00 | $60.00 | $61.30 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $61.41 | $62.66 | $59.53 | $59.88 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $60.00 | $60.10 | $56.14 | $57.25 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $57.69 | $57.72 | $50.97 | $52.21 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $51.15 | $51.43 | $47.08 | $48.47 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $48.22 | $50.60 | $48.22 | $49.82 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $50.46 | $51.53 | $47.91 | $48.42 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $47.52 | $48.94 | $41.84 | $42.01 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $40.40 | $45.46 | $39.30 | $43.11 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $43.99 | $44.18 | $42.53 | $43.10 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $42.47 | $46.65 | $41.79 | $46.42 | 0 |
| Apr 28, 2025 – May 2, 2025 | $46.64 | $48.43 | $45.61 | $47.96 | 0 |
| May 5, 2025 – May 9, 2025 | $47.72 | $49.02 | $46.36 | $48.66 | 0 |
| May 12, 2025 – May 16, 2025 | $50.23 | $53.87 | $49.74 | $53.37 | 0 |
| May 19, 2025 – May 23, 2025 | $52.62 | $54.48 | $52.61 | $53.27 | 0 |
| May 26, 2025 – May 30, 2025 | $53.99 | $54.66 | $52.76 | $54.01 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $53.73 | $55.55 | $52.86 | $55.00 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $54.99 | $55.20 | $52.87 | $53.03 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $53.46 | $56.63 | $53.27 | $54.41 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $54.45 | $56.17 | $53.85 | $54.89 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $55.12 | $56.88 | $53.69 | $56.54 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $56.46 | $57.55 | $51.17 | $51.39 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $51.38 | $53.48 | $51.14 | $53.26 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $53.43 | $54.88 | $52.07 | $54.15 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $54.32 | $55.49 | $50.20 | $50.51 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $51.00 | $53.20 | $45.78 | $46.24 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $46.41 | $48.63 | $45.78 | $48.24 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $48.17 | $50.25 | $47.68 | $49.40 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $49.50 | $51.37 | $48.08 | $50.60 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $49.97 | $51.11 | $49.03 | $50.00 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $50.10 | $50.94 | $46.94 | $49.03 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $49.07 | $49.27 | $47.58 | $48.37 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $48.04 | $49.55 | $47.38 | $49.51 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $49.59 | $51.13 | $47.24 | $49.57 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $49.76 | $50.10 | $47.31 | $47.96 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $48.15 | $48.62 | $46.93 | $48.14 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $48.30 | $51.22 | $48.13 | $50.31 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $50.91 | $51.07 | $48.18 | $50.57 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $50.65 | $50.95 | $45.23 | $47.22 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $47.60 | $47.77 | $45.84 | $46.84 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $46.69 | $46.79 | $42.73 | $43.57 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $44.01 | $44.79 | $43.12 | $44.56 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $44.31 | $45.41 | $43.63 | $44.45 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $44.35 | $46.38 | $44.19 | $46.04 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $46.15 | $46.51 | $43.76 | $44.17 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $44.29 | $44.87 | $43.46 | $44.33 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $44.11 | $44.67 | $41.55 | $42.35 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $42.35 | $43.88 | $42.11 | $42.28 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $42.48 | $42.78 | $38.50 | $39.88 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $39.25 | $41.43 | $38.51 | $40.79 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $40.85 | $41.62 | $37.43 | $38.09 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $38.33 | $38.78 | $32.83 | $33.71 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $38.29 | $38.90 | $34.85 | $37.20 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $36.98 | $37.38 | $34.98 | $35.40 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $34.72 | $36.73 | $33.24 | $35.92 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $35.34 | $39.65 | $35.22 | $39.28 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $38.85 | $39.21 | $36.80 | $38.39 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $39.04 | $40.42 | $37.62 | $38.05 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $38.04 | $38.66 | $35.21 | $35.91 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $36.27 | $37.86 | $36.03 | $37.69 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $37.70 | $37.96 | $31.64 | $32.36 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $32.60 | $36.58 | $32.58 | $35.60 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $35.58 | $36.70 | $33.52 | $35.29 | 0 |
| Apr 27, 2026 – May 1, 2026 | $35.06 | $38.00 | $34.80 | $37.61 | 0 |
| May 4, 2026 – May 8, 2026 | $37.76 | $41.00 | $37.70 | $40.70 | 0 |
| May 11, 2026 – May 15, 2026 | $40.35 | $40.94 | $32.75 | $38.36 | 0 |
| May 18, 2026 – May 22, 2026 | $38.19 | $41.36 | $37.91 | $41.21 | 0 |
| May 25, 2026 – May 29, 2026 | $41.09 | $43.00 | $38.74 | $42.59 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $43.53 | $44.99 | $41.91 | $42.19 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $42.11 | $42.47 | $39.71 | $40.75 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $41.63 | $42.93 | $40.68 | $41.42 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $40.91 | $43.37 | $39.65 | $43.37 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $44.01 | $46.40 | $43.43 | $44.77 | 0 |