| Feb 16, 2015 – Feb 20, 2015 | $24.40 | $24.80 | $23.20 | $24.36 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $24.40 | $24.76 | $23.80 | $24.08 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $24.32 | $24.48 | $23.40 | $24.00 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $23.60 | $24.32 | $22.20 | $22.76 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $24.20 | $24.48 | $22.04 | $23.00 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $23.80 | $24.80 | $22.24 | $22.36 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $22.88 | $23.24 | $20.20 | $21.00 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $21.08 | $22.20 | $19.84 | $20.48 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $20.48 | $21.76 | $19.96 | $20.04 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $20.00 | $22.60 | $18.72 | $22.44 | 0 |
| Apr 27, 2015 – May 1, 2015 | $22.88 | $24.56 | $20.57 | $23.44 | 0 |
| May 4, 2015 – May 8, 2015 | $23.60 | $24.52 | $22.36 | $23.12 | 0 |
| May 11, 2015 – May 15, 2015 | $23.24 | $23.84 | $22.24 | $23.20 | 0 |
| May 18, 2015 – May 22, 2015 | $23.64 | $23.78 | $22.00 | $23.76 | 0 |
| May 25, 2015 – May 29, 2015 | $23.80 | $23.96 | $22.48 | $23.40 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $23.32 | $23.40 | $21.56 | $23.36 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $23.36 | $24.40 | $22.24 | $23.12 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $23.16 | $23.60 | $21.32 | $21.40 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $21.88 | $22.24 | $19.24 | $20.00 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $19.72 | $19.96 | $19.24 | $19.24 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $19.24 | $22.76 | $18.84 | $20.44 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $20.40 | $21.60 | $19.96 | $20.40 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $20.20 | $77.80 | $20.04 | $70.60 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $68.20 | $76.68 | $51.60 | $51.96 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $51.68 | $60.88 | $48.80 | $53.00 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $52.04 | $59.72 | $50.28 | $57.72 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $59.24 | $65.76 | $52.00 | $52.24 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $50.36 | $55.64 | $44.08 | $48.64 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $47.96 | $57.36 | $47.24 | $50.00 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $52.00 | $54.76 | $48.68 | $49.88 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $49.92 | $61.96 | $49.92 | $58.72 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $58.64 | $60.80 | $43.40 | $44.12 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $43.44 | $44.12 | $34.44 | $40.32 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $40.88 | $41.92 | $36.60 | $38.52 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $38.40 | $49.00 | $36.40 | $43.28 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $42.76 | $46.72 | $36.55 | $38.12 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $37.84 | $44.88 | $37.28 | $43.56 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $43.40 | $48.92 | $42.40 | $48.32 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $48.88 | $53.44 | $42.32 | $42.96 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $42.56 | $45.72 | $40.20 | $40.44 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $40.28 | $47.76 | $40.28 | $47.48 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $47.48 | $49.64 | $41.32 | $42.84 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $42.52 | $46.04 | $40.04 | $45.84 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $46.04 | $48.08 | $44.64 | $45.84 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $45.96 | $46.28 | $42.00 | $45.20 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $44.96 | $46.22 | $43.26 | $45.32 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $44.52 | $47.55 | $36.80 | $37.00 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $37.24 | $38.04 | $29.40 | $31.16 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $31.68 | $31.92 | $29.28 | $31.28 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $31.04 | $33.20 | $29.44 | $31.32 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $31.00 | $31.28 | $24.24 | $27.48 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $26.88 | $27.96 | $24.08 | $26.68 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $26.92 | $31.36 | $26.44 | $30.00 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $30.56 | $31.92 | $27.32 | $27.92 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $27.76 | $28.08 | $25.80 | $26.92 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $26.64 | $28.12 | $23.24 | $27.48 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $26.96 | $31.92 | $25.40 | $30.48 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $30.36 | $32.68 | $26.95 | $29.24 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $29.24 | $30.88 | $27.20 | $30.52 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $30.80 | $36.04 | $30.52 | $35.20 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $35.12 | $37.20 | $33.52 | $36.84 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $37.04 | $39.36 | $35.12 | $36.72 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $37.00 | $39.36 | $35.28 | $39.20 | 0 |
| May 2, 2016 – May 6, 2016 | $39.20 | $42.93 | $39.04 | $41.68 | 0 |
| May 9, 2016 – May 13, 2016 | $41.76 | $43.60 | $32.96 | $36.16 | 0 |
| May 16, 2016 – May 20, 2016 | $36.00 | $38.00 | $34.92 | $36.20 | 0 |
| May 23, 2016 – May 27, 2016 | $36.32 | $37.96 | $35.28 | $36.00 | 0 |
| May 30, 2016 – Jun 3, 2016 | $36.40 | $37.36 | $35.20 | $35.88 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $35.92 | $37.96 | $32.32 | $32.48 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $31.96 | $33.00 | $28.60 | $28.72 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $29.00 | $31.80 | $27.52 | $29.00 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $28.28 | $31.00 | $26.40 | $30.60 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $30.28 | $36.24 | $30.28 | $34.28 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $34.52 | $35.72 | $31.08 | $33.04 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $33.16 | $36.80 | $32.12 | $36.00 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $36.44 | $39.60 | $35.28 | $37.92 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $29.64 | $32.58 | $25.84 | $27.28 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $27.08 | $27.92 | $25.68 | $27.56 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $27.60 | $28.20 | $26.92 | $27.36 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $27.48 | $29.04 | $26.24 | $27.00 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $26.92 | $29.01 | $26.44 | $28.52 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $28.64 | $29.64 | $27.52 | $27.52 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $27.44 | $33.88 | $27.36 | $33.24 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $33.64 | $36.00 | $33.00 | $35.04 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $35.24 | $39.12 | $34.60 | $37.92 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $37.92 | $38.40 | $35.87 | $36.08 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $34.00 | $34.40 | $29.40 | $30.92 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $30.80 | $32.20 | $30.40 | $31.00 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $31.40 | $31.60 | $28.00 | $28.60 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $28.40 | $29.40 | $24.20 | $25.00 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $25.80 | $31.80 | $25.40 | $28.20 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $28.20 | $29.80 | $25.00 | $25.80 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $26.00 | $26.96 | $23.40 | $24.00 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $24.20 | $27.80 | $23.70 | $26.80 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $27.20 | $29.20 | $25.40 | $27.20 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $27.20 | $28.20 | $25.00 | $28.00 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $27.60 | $29.40 | $26.20 | $29.00 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $29.20 | $29.60 | $24.22 | $24.40 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $8.80 | $8.80 | $6.60 | $6.80 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $6.80 | $7.60 | $6.80 | $7.10 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $7.20 | $7.20 | $6.40 | $6.60 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $6.40 | $6.60 | $6.00 | $6.30 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $6.20 | $6.60 | $6.00 | $6.60 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $6.60 | $6.83 | $6.40 | $6.50 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $6.60 | $6.60 | $6.40 | $6.50 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $6.60 | $6.60 | $6.20 | $6.30 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $6.40 | $6.40 | $6.20 | $6.30 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $6.40 | $7.80 | $6.20 | $6.80 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $7.20 | $7.60 | $6.60 | $7.50 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $7.40 | $7.60 | $6.40 | $7.20 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $7.40 | $8.80 | $7.20 | $8.00 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $8.00 | $8.00 | $7.00 | $7.20 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $7.20 | $9.20 | $7.00 | $8.60 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $8.60 | $9.00 | $7.40 | $7.80 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $7.80 | $8.60 | $7.40 | $8.00 | 0 |
| May 1, 2017 – May 5, 2017 | $8.00 | $8.20 | $6.80 | $7.00 | 0 |
| May 8, 2017 – May 12, 2017 | $7.00 | $7.60 | $6.40 | $6.60 | 0 |
| May 15, 2017 – May 19, 2017 | $6.80 | $7.40 | $6.78 | $7.00 | 0 |
| May 22, 2017 – May 26, 2017 | $7.20 | $7.40 | $7.00 | $7.00 | 0 |
| May 29, 2017 – Jun 2, 2017 | $7.00 | $7.20 | $6.60 | $6.90 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $7.00 | $7.40 | $6.80 | $7.20 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $7.40 | $7.80 | $7.00 | $7.50 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $7.60 | $7.70 | $7.00 | $7.20 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $7.60 | $8.00 | $7.40 | $7.60 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $7.60 | $7.70 | $6.60 | $6.90 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $3.80 | $4.20 | $3.40 | $3.72 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $3.88 | $4.20 | $3.84 | $4.00 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $4.00 | $4.04 | $3.65 | $3.76 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $3.76 | $3.96 | $3.56 | $3.90 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $3.92 | $4.36 | $3.76 | $3.96 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $3.99 | $4.04 | $3.74 | $3.92 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $3.91 | $4.40 | $3.76 | $4.12 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $4.20 | $4.32 | $3.88 | $4.08 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $4.04 | $4.32 | $3.96 | $4.16 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $4.20 | $5.64 | $3.84 | $5.24 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $5.48 | $6.28 | $5.02 | $6.20 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $6.20 | $7.32 | $6.12 | $7.12 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $7.12 | $14.20 | $7.08 | $10.48 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $10.92 | $15.20 | $9.72 | $10.96 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $10.24 | $11.08 | $8.52 | $9.52 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $9.40 | $10.60 | $9.18 | $10.12 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $9.96 | $10.80 | $9.04 | $9.60 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $9.72 | $11.16 | $9.72 | $10.88 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $10.88 | $11.92 | $9.40 | $9.88 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $9.88 | $10.12 | $9.00 | $9.80 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $9.68 | $10.00 | $8.72 | $9.36 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $9.40 | $10.40 | $7.84 | $10.28 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $10.36 | $10.36 | $9.08 | $9.56 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $9.60 | $11.16 | $9.56 | $10.96 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $11.04 | $11.48 | $10.08 | $10.44 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $10.80 | $13.40 | $9.64 | $12.50 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $12.39 | $12.76 | $10.78 | $12.29 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $12.29 | $16.00 | $11.57 | $12.65 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $12.79 | $17.45 | $12.79 | $16.64 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $16.40 | $19.78 | $16.17 | $17.94 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $17.50 | $18.99 | $15.80 | $16.97 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $17.23 | $18.50 | $16.72 | $17.19 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $16.99 | $19.21 | $16.51 | $18.20 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $18.29 | $18.68 | $16.36 | $18.13 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $18.00 | $19.97 | $17.05 | $17.69 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $18.00 | $19.24 | $17.30 | $17.87 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $17.83 | $18.37 | $16.21 | $17.05 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $17.35 | $18.82 | $16.72 | $18.75 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $18.56 | $20.60 | $14.00 | $14.58 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $14.86 | $17.11 | $14.77 | $16.39 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $16.56 | $17.80 | $16.00 | $17.27 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $17.25 | $17.61 | $15.90 | $17.06 | 0 |
| Apr 30, 2018 – May 4, 2018 | $17.11 | $17.46 | $16.40 | $16.53 | 0 |
| May 7, 2018 – May 11, 2018 | $16.75 | $18.19 | $16.34 | $17.97 | 0 |
| May 14, 2018 – May 18, 2018 | $17.97 | $22.40 | $17.57 | $19.90 | 0 |
| May 21, 2018 – May 25, 2018 | $19.93 | $20.99 | $19.04 | $20.49 | 0 |
| May 28, 2018 – Jun 1, 2018 | $20.38 | $21.74 | $19.05 | $19.85 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $19.93 | $24.28 | $19.08 | $21.93 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $22.00 | $22.09 | $20.65 | $21.89 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $21.57 | $23.02 | $19.44 | $20.42 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $20.43 | $21.75 | $18.61 | $19.63 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $19.43 | $20.30 | $18.25 | $19.17 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $19.18 | $21.74 | $18.72 | $19.60 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $19.56 | $20.73 | $18.82 | $19.98 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $20.03 | $20.85 | $19.66 | $20.00 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $20.00 | $21.84 | $19.38 | $21.21 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $21.21 | $22.88 | $20.24 | $21.86 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $21.81 | $21.82 | $19.09 | $20.02 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $20.16 | $22.05 | $19.77 | $21.91 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $21.93 | $23.98 | $21.48 | $23.85 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $23.78 | $23.78 | $22.48 | $23.15 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $23.28 | $25.96 | $23.28 | $24.44 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $24.30 | $24.38 | $21.87 | $23.36 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $23.42 | $25.87 | $23.42 | $24.62 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $24.83 | $25.08 | $19.65 | $20.28 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $20.24 | $21.18 | $18.24 | $19.23 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $19.20 | $21.50 | $18.75 | $18.79 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $18.72 | $18.93 | $16.65 | $17.40 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $17.74 | $18.10 | $15.43 | $17.86 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $17.87 | $19.80 | $16.49 | $17.06 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $16.95 | $16.95 | $13.72 | $14.25 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $14.19 | $15.67 | $13.06 | $15.08 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $15.47 | $16.95 | $14.52 | $16.11 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $16.33 | $16.54 | $14.40 | $14.54 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $14.55 | $16.11 | $13.67 | $15.32 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $15.14 | $15.78 | $11.08 | $11.21 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $11.05 | $14.92 | $10.75 | $14.55 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $14.82 | $16.17 | $14.30 | $15.47 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $15.74 | $16.33 | $15.45 | $16.17 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $16.00 | $16.30 | $15.55 | $15.94 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $15.90 | $15.90 | $14.20 | $15.06 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $14.86 | $14.94 | $13.32 | $14.30 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $14.30 | $16.40 | $14.05 | $15.20 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $15.38 | $15.70 | $14.83 | $15.27 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $15.28 | $15.41 | $14.41 | $14.88 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $15.13 | $17.97 | $15.13 | $17.46 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $17.67 | $17.86 | $14.39 | $14.68 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $14.82 | $17.07 | $14.59 | $15.92 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $15.92 | $19.48 | $15.48 | $17.47 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $17.47 | $17.77 | $16.84 | $17.54 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $17.69 | $20.18 | $17.38 | $19.64 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $19.63 | $20.10 | $17.51 | $17.72 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $17.81 | $20.79 | $16.41 | $16.90 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $17.27 | $20.02 | $17.03 | $18.81 | 0 |
| Apr 29, 2019 – May 3, 2019 | $18.97 | $20.14 | $17.88 | $19.01 | 0 |
| May 6, 2019 – May 10, 2019 | $18.38 | $19.68 | $17.50 | $18.48 | 0 |
| May 13, 2019 – May 17, 2019 | $17.97 | $18.28 | $16.77 | $17.48 | 0 |
| May 20, 2019 – May 24, 2019 | $17.19 | $17.89 | $15.85 | $16.77 | 0 |
| May 27, 2019 – May 31, 2019 | $16.95 | $17.55 | $16.10 | $16.33 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $16.33 | $16.57 | $14.86 | $15.90 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $16.03 | $17.60 | $15.65 | $16.13 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $16.33 | $17.96 | $15.84 | $16.94 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $16.87 | $17.07 | $14.84 | $15.00 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $15.23 | $15.25 | $13.08 | $13.65 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $13.55 | $13.91 | $12.93 | $13.37 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $13.47 | $13.65 | $12.14 | $12.53 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $12.51 | $12.98 | $12.02 | $12.51 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $12.43 | $12.80 | $11.73 | $11.88 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $11.57 | $12.45 | $11.04 | $11.88 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $11.80 | $11.80 | $10.87 | $11.25 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $11.44 | $11.78 | $10.90 | $11.06 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $11.19 | $11.83 | $10.76 | $10.85 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $10.79 | $12.35 | $10.77 | $11.65 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $11.72 | $14.85 | $11.72 | $14.78 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $14.70 | $14.96 | $12.85 | $13.85 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $14.03 | $14.44 | $11.66 | $11.71 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $11.72 | $12.32 | $10.85 | $11.65 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $11.59 | $12.04 | $10.87 | $11.77 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $11.75 | $13.45 | $11.50 | $13.30 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $13.41 | $14.37 | $12.54 | $13.46 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $13.53 | $15.22 | $13.34 | $14.81 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $14.99 | $16.78 | $14.04 | $16.36 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $16.36 | $16.36 | $14.34 | $14.55 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $14.56 | $16.68 | $14.47 | $16.62 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $16.73 | $18.16 | $16.73 | $17.59 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $17.55 | $24.42 | $17.01 | $22.37 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $25.50 | $27.59 | $20.69 | $21.91 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $22.24 | $24.25 | $21.25 | $22.48 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $22.53 | $24.60 | $22.11 | $24.06 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $24.08 | $24.50 | $21.84 | $22.23 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $21.95 | $25.33 | $21.76 | $24.03 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $24.03 | $24.20 | $20.58 | $20.76 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $20.81 | $22.34 | $20.43 | $21.62 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $20.62 | $22.95 | $20.40 | $20.48 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $20.68 | $23.41 | $20.68 | $23.00 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $22.95 | $24.96 | $22.55 | $24.02 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $24.05 | $25.55 | $22.40 | $22.80 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $22.00 | $22.64 | $17.70 | $19.49 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $19.70 | $20.52 | $18.52 | $19.57 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $18.21 | $18.83 | $11.23 | $13.66 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $11.00 | $15.77 | $9.01 | $12.99 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $13.14 | $16.36 | $12.73 | $14.03 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $14.07 | $14.73 | $12.77 | $13.78 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $14.42 | $16.11 | $13.86 | $15.88 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $15.84 | $16.84 | $14.84 | $16.11 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $15.91 | $18.13 | $15.85 | $17.36 | 0 |
| Apr 27, 2020 – May 1, 2020 | $17.97 | $18.41 | $13.70 | $14.75 | 0 |
| May 4, 2020 – May 8, 2020 | $14.63 | $18.25 | $14.22 | $17.61 | 0 |
| May 11, 2020 – May 15, 2020 | $17.52 | $20.49 | $16.77 | $19.84 | 0 |
| May 18, 2020 – May 22, 2020 | $20.67 | $21.00 | $18.60 | $19.88 | 0 |
| May 25, 2020 – May 29, 2020 | $20.50 | $20.88 | $17.74 | $18.81 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $18.82 | $18.99 | $17.73 | $18.45 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $18.58 | $19.53 | $16.53 | $18.13 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $17.71 | $22.18 | $17.53 | $20.70 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $21.11 | $23.95 | $20.35 | $21.11 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $21.18 | $23.49 | $19.91 | $22.55 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $22.95 | $26.89 | $21.30 | $22.60 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $22.72 | $24.49 | $21.75 | $23.99 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $24.25 | $26.18 | $23.32 | $24.14 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $24.00 | $26.47 | $23.19 | $23.53 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $23.75 | $27.73 | $23.37 | $26.46 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $26.40 | $29.14 | $26.26 | $27.49 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $27.44 | $28.90 | $25.70 | $26.14 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $26.42 | $26.67 | $24.51 | $25.61 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $25.77 | $26.09 | $21.95 | $22.87 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $22.28 | $25.03 | $22.07 | $23.08 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $23.46 | $26.05 | $23.46 | $26.04 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $25.60 | $25.72 | $22.12 | $23.07 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $23.17 | $24.37 | $22.04 | $23.31 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $23.55 | $28.95 | $23.55 | $28.51 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $28.39 | $30.43 | $27.16 | $29.00 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $29.79 | $30.35 | $26.86 | $28.11 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $27.91 | $29.47 | $26.72 | $27.94 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $28.24 | $34.00 | $27.41 | $28.87 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $30.15 | $32.60 | $28.63 | $31.97 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $30.48 | $35.00 | $30.48 | $31.21 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $32.17 | $33.19 | $28.14 | $32.04 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $32.19 | $34.16 | $30.36 | $32.08 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $32.08 | $63.99 | $30.64 | $59.57 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $60.82 | $61.50 | $49.11 | $53.63 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $52.88 | $62.40 | $50.79 | $56.70 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $57.49 | $59.11 | $54.08 | $54.84 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $55.68 | $62.98 | $55.00 | $56.92 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $56.00 | $59.33 | $53.16 | $55.05 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $55.33 | $56.13 | $51.13 | $55.00 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $54.72 | $57.85 | $50.39 | $55.08 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $55.09 | $65.37 | $54.62 | $64.17 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $63.84 | $67.48 | $58.64 | $59.87 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $59.00 | $59.85 | $51.09 | $57.12 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $56.01 | $57.76 | $50.04 | $55.58 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $56.30 | $58.71 | $46.94 | $52.42 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $52.70 | $57.25 | $47.79 | $53.62 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $53.88 | $58.72 | $53.85 | $54.68 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $54.33 | $58.20 | $44.38 | $46.49 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $46.05 | $47.88 | $41.12 | $45.22 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $45.54 | $47.23 | $37.85 | $39.41 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $39.35 | $45.56 | $38.46 | $43.39 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $43.04 | $45.60 | $40.74 | $44.79 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $45.08 | $47.34 | $43.88 | $45.84 | 0 |
| May 3, 2021 – May 7, 2021 | $46.34 | $46.92 | $41.99 | $43.77 | 0 |
| May 10, 2021 – May 14, 2021 | $43.38 | $44.63 | $37.41 | $40.91 | 0 |
| May 17, 2021 – May 21, 2021 | $40.96 | $44.31 | $39.58 | $41.51 | 0 |
| May 24, 2021 – May 28, 2021 | $41.97 | $43.95 | $40.50 | $42.50 | 0 |
| May 31, 2021 – Jun 4, 2021 | $42.54 | $43.36 | $40.85 | $42.38 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $42.60 | $47.35 | $42.13 | $46.18 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $46.50 | $47.68 | $42.30 | $43.01 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $43.14 | $45.29 | $41.73 | $42.94 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $43.41 | $46.91 | $42.72 | $46.19 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $45.99 | $46.95 | $44.01 | $46.72 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $46.80 | $47.24 | $42.38 | $43.88 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $43.21 | $49.66 | $42.17 | $46.07 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $45.46 | $45.61 | $35.78 | $35.82 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $35.91 | $37.68 | $33.76 | $34.74 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $34.50 | $37.00 | $29.60 | $29.92 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $30.75 | $31.35 | $26.87 | $28.20 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $28.55 | $32.64 | $28.33 | $32.48 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $32.75 | $37.44 | $32.70 | $35.92 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $36.13 | $36.47 | $33.50 | $35.33 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $35.92 | $36.14 | $33.05 | $34.20 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $33.49 | $33.98 | $31.76 | $32.02 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $32.21 | $33.47 | $29.28 | $29.99 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $30.30 | $30.50 | $28.21 | $28.88 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $28.91 | $29.67 | $27.60 | $27.92 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $27.64 | $30.30 | $27.29 | $29.39 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $29.28 | $30.37 | $28.50 | $29.71 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $29.79 | $36.52 | $29.33 | $35.89 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $36.08 | $36.87 | $32.84 | $33.93 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $34.05 | $34.05 | $24.61 | $27.87 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $28.00 | $28.56 | $23.35 | $23.67 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $24.02 | $25.12 | $22.51 | $22.79 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $22.66 | $25.62 | $21.38 | $22.71 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $22.84 | $23.94 | $20.92 | $22.51 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $22.34 | $24.39 | $21.91 | $23.97 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $24.28 | $24.39 | $21.62 | $21.83 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $21.87 | $24.18 | $20.39 | $20.54 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $20.34 | $21.25 | $17.54 | $18.77 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $18.26 | $18.47 | $15.64 | $15.69 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $15.39 | $17.45 | $14.57 | $15.77 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $16.01 | $17.91 | $15.75 | $16.59 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $16.58 | $20.90 | $16.55 | $18.97 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $18.94 | $20.45 | $17.88 | $17.99 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $17.75 | $18.44 | $16.11 | $17.85 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $17.57 | $18.60 | $14.46 | $14.70 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $14.74 | $17.23 | $14.50 | $15.69 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $15.67 | $16.16 | $12.99 | $15.94 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $15.77 | $16.22 | $15.01 | $15.16 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $15.31 | $16.95 | $14.72 | $16.38 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $16.26 | $16.88 | $14.17 | $14.23 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $14.00 | $15.06 | $13.50 | $13.56 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $13.64 | $14.46 | $12.10 | $12.27 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $12.23 | $12.72 | $9.95 | $10.28 | 0 |
| May 2, 2022 – May 6, 2022 | $10.19 | $11.25 | $9.29 | $9.45 | 0 |
| May 9, 2022 – May 13, 2022 | $9.14 | $9.45 | $7.57 | $9.09 | 0 |
| May 16, 2022 – May 20, 2022 | $9.13 | $11.26 | $8.94 | $10.70 | 0 |
| May 23, 2022 – May 27, 2022 | $10.81 | $11.60 | $9.67 | $11.56 | 0 |
| May 30, 2022 – Jun 3, 2022 | $11.56 | $13.66 | $10.90 | $13.43 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $14.31 | $14.32 | $11.51 | $11.80 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $11.14 | $11.31 | $9.50 | $11.04 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $11.56 | $14.32 | $11.26 | $13.95 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $14.19 | $14.68 | $12.49 | $14.45 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $14.05 | $16.93 | $14.00 | $16.66 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $16.34 | $17.60 | $14.56 | $16.12 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $16.39 | $17.84 | $15.64 | $16.69 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $16.70 | $16.90 | $13.84 | $14.50 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $14.37 | $15.57 | $13.34 | $15.56 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $16.01 | $17.53 | $15.14 | $17.47 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $17.46 | $18.65 | $16.55 | $16.85 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $16.44 | $18.73 | $16.10 | $16.21 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $15.82 | $16.21 | $14.58 | $15.54 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $15.58 | $16.29 | $14.59 | $16.02 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $16.08 | $16.31 | $13.51 | $13.99 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $13.60 | $14.24 | $11.78 | $12.37 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $12.33 | $16.02 | $12.25 | $15.96 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $16.28 | $18.50 | $15.19 | $17.08 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $17.00 | $17.58 | $16.04 | $16.34 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $16.76 | $18.18 | $16.52 | $17.57 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $17.71 | $19.29 | $15.60 | $18.94 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $18.90 | $19.90 | $14.86 | $17.01 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $17.09 | $19.71 | $15.65 | $19.54 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $19.18 | $21.45 | $16.89 | $17.18 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $17.03 | $18.92 | $16.65 | $18.60 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $18.28 | $20.10 | $17.38 | $19.88 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $19.88 | $19.88 | $18.15 | $19.00 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $19.16 | $23.48 | $18.84 | $22.24 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $22.22 | $22.72 | $16.85 | $18.15 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $18.10 | $19.89 | $17.51 | $19.57 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $19.98 | $20.08 | $18.92 | $19.49 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $19.68 | $22.67 | $18.69 | $22.37 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $22.20 | $22.74 | $19.58 | $20.19 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $20.25 | $22.97 | $19.55 | $22.23 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $21.87 | $22.74 | $20.51 | $20.52 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $20.38 | $21.00 | $19.11 | $19.70 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $19.69 | $20.07 | $18.69 | $19.49 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $19.09 | $19.50 | $17.93 | $18.14 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $18.40 | $21.32 | $17.81 | $20.83 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $20.90 | $20.94 | $17.39 | $18.46 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $18.13 | $20.00 | $16.71 | $17.59 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $17.69 | $18.12 | $16.23 | $16.67 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $16.68 | $17.20 | $15.79 | $17.13 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $17.12 | $18.10 | $16.17 | $16.91 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $16.82 | $18.70 | $16.36 | $17.84 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $18.07 | $19.50 | $18.07 | $18.54 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $18.43 | $18.52 | $17.10 | $17.92 | 0 |
| May 1, 2023 – May 5, 2023 | $17.92 | $21.55 | $17.15 | $21.00 | 0 |
| May 8, 2023 – May 12, 2023 | $21.56 | $21.70 | $19.81 | $19.96 | 0 |
| May 15, 2023 – May 19, 2023 | $20.10 | $22.37 | $20.10 | $21.92 | 0 |
| May 22, 2023 – May 26, 2023 | $21.96 | $23.11 | $20.61 | $21.20 | 0 |
| May 29, 2023 – Jun 2, 2023 | $21.25 | $21.89 | $19.96 | $21.84 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $21.79 | $24.53 | $21.54 | $23.60 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $23.72 | $23.94 | $21.75 | $21.90 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $21.83 | $22.75 | $20.35 | $20.69 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $20.65 | $21.06 | $19.64 | $19.87 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $19.86 | $20.23 | $18.73 | $18.88 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $18.84 | $20.20 | $18.75 | $19.72 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $19.77 | $20.35 | $18.21 | $18.47 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $18.50 | $18.66 | $16.86 | $18.03 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $18.16 | $18.57 | $17.38 | $17.40 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $17.42 | $17.45 | $16.12 | $16.52 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $16.31 | $16.84 | $15.04 | $15.07 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $15.06 | $16.22 | $14.89 | $15.84 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $15.98 | $16.26 | $15.62 | $16.00 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $15.94 | $16.46 | $15.48 | $15.64 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $15.77 | $24.65 | $15.27 | $23.45 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $23.36 | $23.84 | $20.13 | $20.40 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $20.20 | $22.14 | $19.81 | $20.49 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $20.55 | $20.55 | $18.31 | $19.02 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $18.72 | $19.43 | $17.20 | $17.55 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $17.49 | $17.88 | $16.55 | $17.16 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $17.00 | $18.73 | $16.66 | $17.75 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $17.87 | $21.46 | $17.52 | $20.98 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $21.01 | $21.39 | $17.85 | $18.55 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $18.45 | $23.09 | $18.01 | $21.95 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $22.00 | $22.75 | $21.56 | $22.25 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $22.15 | $24.74 | $21.59 | $23.42 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $23.35 | $26.61 | $23.35 | $25.23 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $25.14 | $29.05 | $24.30 | $28.31 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $28.43 | $30.36 | $27.48 | $30.10 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $30.75 | $32.53 | $29.90 | $29.97 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $29.53 | $30.53 | $27.40 | $28.26 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $28.10 | $30.00 | $27.49 | $28.61 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $28.18 | $28.54 | $25.66 | $26.56 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $26.80 | $29.79 | $26.80 | $28.25 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $28.27 | $29.80 | $27.86 | $28.55 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $28.05 | $29.90 | $27.58 | $29.50 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $29.55 | $30.80 | $26.99 | $30.01 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $29.50 | $30.33 | $28.10 | $29.28 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $29.30 | $31.47 | $28.68 | $30.53 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $30.88 | $30.94 | $27.16 | $27.87 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $28.18 | $28.73 | $26.66 | $26.81 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $26.79 | $28.67 | $26.23 | $27.21 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $27.10 | $27.71 | $26.03 | $26.94 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $26.99 | $26.99 | $24.25 | $25.01 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $25.17 | $25.55 | $23.87 | $24.19 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $24.11 | $24.56 | $22.32 | $22.80 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $23.00 | $24.76 | $21.70 | $21.98 | 0 |
| Apr 29, 2024 – May 3, 2024 | $22.33 | $24.00 | $21.44 | $23.47 | 0 |
| May 6, 2024 – May 10, 2024 | $23.54 | $23.91 | $22.27 | $22.72 | 0 |
| May 13, 2024 – May 17, 2024 | $22.92 | $24.46 | $22.45 | $22.62 | 0 |
| May 20, 2024 – May 24, 2024 | $22.70 | $23.15 | $21.38 | $21.42 | 0 |
| May 27, 2024 – May 31, 2024 | $21.75 | $22.10 | $20.18 | $21.32 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $21.60 | $23.40 | $21.55 | $22.68 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $22.38 | $24.38 | $21.81 | $21.86 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $21.74 | $22.59 | $20.27 | $22.48 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $22.65 | $24.55 | $18.60 | $21.53 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $21.34 | $21.79 | $19.50 | $19.96 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $20.36 | $23.16 | $20.05 | $22.50 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $22.58 | $23.95 | $22.20 | $22.82 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $23.04 | $26.98 | $22.80 | $25.33 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $25.38 | $25.40 | $19.98 | $20.88 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $19.64 | $20.85 | $18.59 | $19.04 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $19.13 | $19.45 | $17.94 | $18.97 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $18.89 | $20.25 | $18.17 | $18.59 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $19.50 | $19.89 | $18.46 | $18.85 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $18.75 | $19.30 | $17.59 | $18.51 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $18.75 | $20.10 | $18.42 | $19.65 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $20.00 | $22.01 | $19.18 | $20.17 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $20.31 | $20.31 | $17.42 | $18.46 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $18.22 | $18.87 | $15.98 | $16.41 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $16.42 | $17.50 | $16.11 | $17.11 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $17.03 | $18.89 | $16.57 | $18.82 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $18.67 | $18.87 | $16.99 | $17.04 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $17.33 | $17.75 | $16.48 | $16.98 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $16.65 | $18.17 | $16.12 | $17.45 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $17.65 | $17.83 | $13.80 | $13.98 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $14.10 | $14.25 | $12.62 | $14.11 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $14.49 | $15.01 | $13.63 | $14.39 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $14.40 | $14.68 | $13.26 | $13.89 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $13.97 | $15.00 | $11.76 | $12.02 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $12.04 | $12.87 | $11.15 | $11.56 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $11.51 | $12.32 | $11.21 | $11.75 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $11.93 | $13.35 | $11.56 | $12.56 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $12.66 | $13.30 | $10.88 | $11.14 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $10.96 | $11.24 | $10.12 | $10.31 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $10.46 | $11.27 | $10.07 | $10.71 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $10.86 | $11.32 | $10.20 | $10.74 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $10.44 | $11.45 | $10.11 | $10.34 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $10.35 | $10.60 | $9.33 | $10.47 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $10.55 | $11.11 | $10.42 | $10.47 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $10.50 | $10.62 | $8.94 | $9.45 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $9.42 | $9.42 | $8.25 | $8.77 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $8.67 | $8.90 | $8.06 | $8.76 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $8.84 | $8.89 | $8.13 | $8.43 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $8.46 | $8.80 | $7.48 | $7.59 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $7.21 | $7.28 | $5.10 | $5.12 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $4.86 | $5.75 | $4.55 | $5.27 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $5.40 | $6.77 | $5.23 | $6.33 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $6.21 | $7.50 | $6.21 | $7.23 | 0 |
| Apr 28, 2025 – May 2, 2025 | $7.23 | $8.26 | $6.95 | $8.01 | 0 |
| May 5, 2025 – May 9, 2025 | $8.00 | $8.19 | $6.21 | $6.99 | 0 |
| May 12, 2025 – May 16, 2025 | $7.25 | $7.39 | $5.72 | $6.50 | 0 |
| May 19, 2025 – May 23, 2025 | $6.35 | $6.89 | $6.11 | $6.27 | 0 |
| May 26, 2025 – May 30, 2025 | $2.30 | $2.79 | $2.19 | $2.51 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $2.50 | $3.19 | $2.47 | $3.07 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $3.13 | $3.34 | $2.92 | $2.93 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $2.97 | $3.07 | $2.66 | $2.70 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $2.68 | $2.84 | $2.50 | $2.53 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $2.55 | $2.96 | $2.40 | $2.90 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $2.84 | $3.24 | $2.76 | $2.96 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $2.93 | $3.52 | $2.75 | $3.04 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $3.08 | $3.54 | $3.04 | $3.14 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $3.17 | $3.36 | $2.96 | $2.99 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $3.06 | $3.18 | $2.84 | $2.86 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $2.90 | $3.22 | $2.83 | $3.05 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $3.05 | $4.10 | $2.88 | $3.64 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $3.64 | $3.74 | $3.20 | $3.28 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $3.27 | $3.40 | $3.16 | $3.28 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $3.28 | $3.30 | $3.12 | $3.16 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $3.16 | $3.29 | $3.00 | $3.07 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $3.02 | $3.47 | $3.00 | $3.26 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $3.28 | $3.44 | $3.13 | $3.15 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $3.18 | $3.74 | $3.10 | $3.42 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $3.50 | $4.51 | $3.41 | $3.71 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $3.80 | $4.07 | $3.67 | $3.85 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $3.90 | $4.07 | $3.64 | $3.77 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $3.72 | $3.85 | $3.01 | $3.17 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $3.19 | $3.37 | $3.02 | $3.05 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $3.03 | $3.11 | $2.81 | $2.93 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $2.95 | $3.45 | $2.91 | $3.42 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $3.34 | $3.47 | $3.08 | $3.32 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $3.39 | $3.65 | $3.32 | $3.39 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $3.42 | $3.57 | $3.19 | $3.23 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $3.27 | $3.60 | $3.24 | $3.48 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $3.46 | $3.64 | $3.36 | $3.46 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $3.52 | $4.05 | $3.45 | $3.73 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $3.73 | $3.98 | $3.47 | $3.64 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $3.55 | $3.96 | $3.43 | $3.72 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $3.70 | $3.74 | $3.34 | $3.48 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $3.45 | $3.63 | $3.00 | $3.16 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $3.17 | $3.36 | $3.07 | $3.27 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $3.27 | $3.90 | $3.22 | $3.78 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $3.80 | $5.34 | $3.79 | $5.01 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $4.95 | $5.23 | $4.16 | $4.41 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $4.44 | $5.45 | $4.39 | $4.73 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $4.82 | $4.93 | $4.13 | $4.14 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $4.29 | $5.14 | $3.64 | $3.77 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $3.75 | $3.95 | $3.38 | $3.55 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $3.48 | $3.71 | $3.35 | $3.49 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $3.46 | $4.10 | $3.46 | $3.91 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $3.89 | $3.96 | $3.50 | $3.52 | 0 |
| Apr 27, 2026 – May 1, 2026 | $3.53 | $3.74 | $3.31 | $3.56 | 0 |
| May 4, 2026 – May 8, 2026 | $3.55 | $3.96 | $3.50 | $3.63 | 0 |
| May 11, 2026 – May 15, 2026 | $3.63 | $3.83 | $3.22 | $3.25 | 0 |
| May 18, 2026 – May 22, 2026 | $3.26 | $3.40 | $2.87 | $2.96 | 0 |
| May 25, 2026 – May 29, 2026 | $3.00 | $3.10 | $2.95 | $3.07 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $3.05 | $3.15 | $2.69 | $2.75 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $2.77 | $2.83 | $2.53 | $2.75 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $2.81 | $3.38 | $2.77 | $3.35 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $3.38 | $3.63 | $3.08 | $3.25 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $3.27 | $3.85 | $3.20 | $3.84 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $3.82 | $4.13 | $3.82 | $3.99 | |