| Jan 3, 2005 – Jan 7, 2005 | $12.31 | $12.33 | $11.14 | $11.35 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $11.40 | $12.64 | $11.40 | $12.47 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $12.55 | $13.32 | $12.45 | $12.64 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $12.73 | $13.46 | $12.35 | $13.05 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $12.96 | $13.69 | $12.96 | $13.54 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $13.49 | $14.52 | $13.31 | $14.38 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $14.42 | $14.90 | $13.91 | $14.44 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $14.58 | $15.57 | $14.50 | $15.37 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $15.82 | $15.89 | $14.21 | $15.02 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $15.02 | $15.03 | $13.45 | $14.24 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $14.24 | $15.59 | $13.94 | $15.25 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $15.19 | $15.30 | $13.95 | $14.41 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $14.41 | $14.86 | $12.96 | $14.62 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $14.83 | $15.85 | $14.59 | $15.38 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $15.31 | $15.32 | $13.56 | $13.71 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $13.62 | $14.92 | $13.38 | $14.74 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $14.86 | $14.98 | $13.04 | $13.65 | 0 |
| May 2, 2005 – May 6, 2005 | $13.60 | $14.14 | $13.30 | $13.89 | 0 |
| May 9, 2005 – May 13, 2005 | $13.90 | $14.12 | $12.20 | $12.65 | 0 |
| May 16, 2005 – May 20, 2005 | $12.59 | $13.31 | $12.22 | $13.04 | 0 |
| May 23, 2005 – May 27, 2005 | $12.98 | $13.89 | $12.95 | $13.77 | 0 |
| May 30, 2005 – Jun 3, 2005 | $13.80 | $15.24 | $13.52 | $15.07 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $15.03 | $15.55 | $14.65 | $15.38 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $15.40 | $16.24 | $15.26 | $16.04 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $16.04 | $16.29 | $15.56 | $16.24 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $16.29 | $17.20 | $16.17 | $17.20 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $17.31 | $17.98 | $17.13 | $17.74 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $17.66 | $19.23 | $17.43 | $18.20 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $17.98 | $18.69 | $17.56 | $18.64 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $18.65 | $18.86 | $18.16 | $18.42 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $18.56 | $19.30 | $18.28 | $18.72 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $18.93 | $20.83 | $18.80 | $20.67 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $20.68 | $20.68 | $18.09 | $19.03 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $19.30 | $19.91 | $18.94 | $19.34 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $19.90 | $21.72 | $19.36 | $21.03 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $21.03 | $21.67 | $20.56 | $21.62 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $21.47 | $21.47 | $20.66 | $20.89 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $21.19 | $22.79 | $20.98 | $21.23 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $21.12 | $23.84 | $21.09 | $23.31 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $23.31 | $24.74 | $20.79 | $21.23 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $21.23 | $21.67 | $19.02 | $20.53 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $21.43 | $21.58 | $18.75 | $19.48 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $19.48 | $21.92 | $19.17 | $20.82 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $20.96 | $22.70 | $20.89 | $21.43 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $21.43 | $22.19 | $19.81 | $20.41 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $21.02 | $22.35 | $20.47 | $21.97 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $22.16 | $23.41 | $22.07 | $23.20 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $23.18 | $23.40 | $21.50 | $22.95 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $23.27 | $24.75 | $23.18 | $24.20 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $24.76 | $25.69 | $23.85 | $24.75 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $24.75 | $25.19 | $23.80 | $24.25 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $24.11 | $24.29 | $22.84 | $23.87 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $23.86 | $26.01 | $23.86 | $25.10 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $25.05 | $26.92 | $24.63 | $26.01 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $26.27 | $27.65 | $25.62 | $26.73 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $26.73 | $27.04 | $24.55 | $25.71 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $25.83 | $27.24 | $25.01 | $25.28 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $25.70 | $25.92 | $21.36 | $21.77 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $21.20 | $23.54 | $20.56 | $22.74 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $23.69 | $23.73 | $21.80 | $22.50 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $22.18 | $23.47 | $21.37 | $23.10 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $22.78 | $22.92 | $20.41 | $21.23 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $21.63 | $24.44 | $21.50 | $23.40 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $23.18 | $24.27 | $22.23 | $24.12 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $24.13 | $25.85 | $23.95 | $24.77 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $25.17 | $25.49 | $24.32 | $24.56 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $25.44 | $25.44 | $23.89 | $24.60 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $24.87 | $27.47 | $24.82 | $27.02 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $26.85 | $27.09 | $23.94 | $24.06 | 0 |
| May 1, 2006 – May 5, 2006 | $24.29 | $25.83 | $24.29 | $25.03 | 0 |
| May 8, 2006 – May 12, 2006 | $24.54 | $26.23 | $24.37 | $24.72 | 0 |
| May 15, 2006 – May 19, 2006 | $23.58 | $24.29 | $21.82 | $22.84 | 0 |
| May 22, 2006 – May 26, 2006 | $22.61 | $23.34 | $21.40 | $23.00 | 0 |
| May 29, 2006 – Jun 2, 2006 | $23.30 | $24.35 | $22.63 | $24.10 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $24.58 | $24.61 | $20.62 | $21.41 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $21.63 | $22.11 | $19.73 | $21.68 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $21.68 | $23.21 | $20.51 | $22.87 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $22.65 | $24.96 | $22.38 | $24.68 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $24.87 | $25.61 | $23.72 | $23.91 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $24.14 | $24.14 | $22.18 | $22.85 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $22.70 | $23.00 | $21.50 | $22.13 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $22.22 | $24.98 | $22.17 | $24.28 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $25.78 | $27.56 | $25.29 | $25.61 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $25.88 | $26.32 | $24.96 | $25.19 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $25.15 | $25.15 | $24.09 | $24.45 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $24.37 | $26.08 | $24.16 | $25.70 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $25.70 | $26.09 | $25.14 | $26.01 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $26.00 | $26.31 | $24.01 | $24.01 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $23.62 | $23.74 | $22.02 | $22.42 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $22.62 | $23.48 | $21.65 | $21.85 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $21.80 | $23.40 | $21.24 | $22.93 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $22.98 | $23.07 | $20.71 | $22.17 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $22.44 | $23.44 | $22.11 | $23.24 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $23.39 | $24.60 | $23.30 | $23.73 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $23.53 | $25.66 | $23.16 | $24.82 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $24.82 | $24.82 | $23.44 | $24.53 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $24.43 | $26.05 | $24.22 | $25.09 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $24.85 | $26.12 | $24.53 | $25.12 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $24.79 | $25.82 | $24.43 | $25.41 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $25.69 | $28.43 | $25.52 | $28.37 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $28.37 | $28.86 | $27.39 | $27.45 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $27.25 | $27.94 | $26.88 | $27.30 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $27.08 | $27.08 | $24.98 | $25.14 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $24.80 | $25.46 | $24.57 | $24.97 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $24.28 | $24.52 | $23.00 | $23.89 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $24.19 | $24.99 | $23.34 | $24.80 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $24.80 | $26.33 | $24.67 | $26.14 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $26.66 | $28.18 | $25.72 | $28.04 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $28.15 | $28.39 | $27.61 | $28.15 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $28.15 | $28.42 | $26.81 | $27.83 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $27.40 | $28.17 | $26.90 | $27.99 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $27.83 | $29.41 | $27.53 | $29.31 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $29.55 | $30.16 | $28.37 | $28.47 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $27.80 | $28.14 | $27.06 | $27.61 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $27.19 | $27.88 | $26.79 | $27.56 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $27.99 | $30.28 | $27.81 | $29.65 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $30.02 | $30.76 | $29.45 | $30.40 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $30.45 | $31.46 | $30.40 | $31.41 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $31.41 | $33.38 | $31.41 | $33.07 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $33.07 | $33.78 | $32.13 | $33.21 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $33.30 | $34.62 | $33.08 | $34.37 | 0 |
| Apr 30, 2007 – May 4, 2007 | $34.32 | $35.15 | $33.04 | $34.70 | 0 |
| May 7, 2007 – May 11, 2007 | $34.69 | $35.00 | $32.91 | $33.80 | 0 |
| May 14, 2007 – May 18, 2007 | $33.87 | $34.92 | $32.41 | $34.65 | 0 |
| May 21, 2007 – May 25, 2007 | $34.66 | $35.43 | $33.49 | $34.38 | 0 |
| May 28, 2007 – Jun 1, 2007 | $34.39 | $36.06 | $34.04 | $35.49 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $35.50 | $37.33 | $34.25 | $34.58 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $34.40 | $37.87 | $34.40 | $37.60 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $37.57 | $37.66 | $34.68 | $35.17 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $34.98 | $34.98 | $32.72 | $34.08 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $34.44 | $35.98 | $33.67 | $35.05 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $35.16 | $35.69 | $34.46 | $34.74 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $34.53 | $37.06 | $33.55 | $35.92 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $35.71 | $35.88 | $32.31 | $32.99 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $33.02 | $35.33 | $32.34 | $32.52 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $32.31 | $37.33 | $30.66 | $35.42 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $35.70 | $35.84 | $30.31 | $32.52 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $31.72 | $33.30 | $30.98 | $33.30 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $33.17 | $33.95 | $31.68 | $33.08 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $33.16 | $36.20 | $33.04 | $35.07 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $34.99 | $37.16 | $33.72 | $36.58 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $36.58 | $38.14 | $35.98 | $37.99 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $37.99 | $38.17 | $36.27 | $37.07 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $37.28 | $40.50 | $37.20 | $40.24 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $39.74 | $41.35 | $39.14 | $40.25 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $40.89 | $42.03 | $38.96 | $40.02 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $39.43 | $41.94 | $37.62 | $41.18 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $41.25 | $41.70 | $39.07 | $40.03 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $39.25 | $40.49 | $37.15 | $37.51 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $36.74 | $37.42 | $34.99 | $36.15 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $36.28 | $36.82 | $34.92 | $35.33 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $35.56 | $37.57 | $33.89 | $37.09 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $36.57 | $39.53 | $36.18 | $39.41 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $40.11 | $43.74 | $40.11 | $41.71 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $42.31 | $46.27 | $40.70 | $46.06 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $46.44 | $47.35 | $45.63 | $47.12 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $47.05 | $49.48 | $46.44 | $46.81 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $46.73 | $48.40 | $44.72 | $48.27 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $49.07 | $51.31 | $42.80 | $44.34 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $42.89 | $45.94 | $39.26 | $43.76 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $43.57 | $49.88 | $42.67 | $48.43 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $48.43 | $52.28 | $47.91 | $51.90 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $52.30 | $55.53 | $51.27 | $52.57 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $53.68 | $59.27 | $53.68 | $57.24 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $57.80 | $59.80 | $55.32 | $55.83 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $56.38 | $58.29 | $52.23 | $53.43 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $53.11 | $58.23 | $51.64 | $57.10 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $55.63 | $57.54 | $50.73 | $54.03 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $53.90 | $59.26 | $53.90 | $57.14 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $57.51 | $61.95 | $56.32 | $61.17 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $62.74 | $63.75 | $59.93 | $60.51 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $60.37 | $65.47 | $60.37 | $65.38 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $65.71 | $67.30 | $59.96 | $63.36 | 0 |
| Apr 28, 2008 – May 2, 2008 | $63.92 | $65.63 | $57.76 | $61.72 | 0 |
| May 5, 2008 – May 9, 2008 | $62.55 | $65.80 | $61.82 | $63.62 | 0 |
| May 12, 2008 – May 16, 2008 | $63.95 | $65.25 | $60.45 | $63.55 | 0 |
| May 19, 2008 – May 23, 2008 | $63.83 | $70.14 | $61.23 | $62.75 | 0 |
| May 26, 2008 – May 30, 2008 | $62.39 | $62.91 | $58.87 | $60.05 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $59.75 | $66.42 | $57.48 | $62.06 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $62.11 | $64.07 | $56.91 | $57.84 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $58.27 | $62.26 | $56.43 | $57.20 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $57.20 | $60.77 | $55.85 | $59.19 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $60.14 | $66.69 | $56.47 | $58.15 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $57.31 | $59.39 | $51.52 | $57.72 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $60.75 | $61.61 | $50.70 | $54.11 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $54.56 | $55.95 | $43.32 | $47.61 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $49.26 | $50.87 | $43.81 | $44.78 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $44.82 | $44.82 | $36.85 | $38.19 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $37.95 | $41.75 | $36.94 | $39.53 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $39.29 | $43.86 | $37.98 | $41.55 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $41.27 | $45.08 | $40.08 | $42.41 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $41.14 | $41.29 | $37.14 | $40.49 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $41.34 | $41.79 | $34.41 | $40.25 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $38.42 | $49.80 | $34.15 | $47.64 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $48.56 | $48.65 | $41.98 | $43.56 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $42.50 | $42.50 | $30.79 | $31.23 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $29.27 | $29.81 | $21.73 | $24.56 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $26.24 | $33.83 | $25.65 | $30.36 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $31.56 | $34.67 | $26.13 | $31.58 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $30.30 | $40.37 | $28.12 | $38.61 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $38.07 | $39.56 | $33.92 | $36.75 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $38.06 | $38.84 | $31.40 | $37.15 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $36.57 | $39.26 | $27.80 | $32.56 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $33.32 | $39.02 | $33.32 | $37.93 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $36.10 | $36.13 | $25.65 | $28.53 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $29.91 | $37.36 | $29.75 | $33.10 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $33.65 | $34.05 | $29.74 | $31.44 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $31.34 | $31.52 | $27.52 | $29.31 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $29.72 | $34.27 | $29.03 | $33.95 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $33.69 | $38.27 | $33.01 | $33.73 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $33.26 | $33.26 | $28.63 | $30.40 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $29.29 | $32.84 | $28.55 | $32.27 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $32.14 | $34.27 | $31.60 | $32.81 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $32.15 | $36.61 | $31.50 | $36.24 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $36.42 | $37.55 | $32.98 | $35.36 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $32.15 | $33.91 | $29.74 | $30.37 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $30.88 | $34.57 | $28.29 | $32.57 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $31.68 | $35.31 | $29.50 | $33.86 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $33.28 | $36.05 | $32.50 | $35.57 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $35.52 | $40.13 | $35.23 | $37.60 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $38.76 | $42.03 | $38.10 | $39.12 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $38.11 | $42.18 | $36.34 | $41.34 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $40.71 | $40.71 | $36.55 | $39.15 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $38.59 | $39.63 | $36.95 | $39.02 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $38.02 | $38.84 | $35.52 | $38.37 | 0 |
| Apr 27, 2009 – May 1, 2009 | $37.39 | $40.41 | $35.64 | $38.02 | 0 |
| May 4, 2009 – May 8, 2009 | $38.42 | $42.62 | $37.96 | $42.06 | 0 |
| May 11, 2009 – May 15, 2009 | $40.95 | $41.68 | $36.32 | $36.60 | 0 |
| May 18, 2009 – May 22, 2009 | $37.00 | $40.10 | $36.67 | $38.44 | 0 |
| May 25, 2009 – May 29, 2009 | $37.95 | $42.46 | $36.83 | $41.98 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $42.92 | $44.52 | $40.45 | $41.45 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $40.83 | $44.75 | $40.38 | $42.94 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $43.57 | $44.27 | $40.11 | $40.83 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $40.18 | $40.18 | $37.00 | $38.47 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $38.73 | $39.33 | $35.88 | $36.16 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $35.23 | $35.23 | $32.55 | $34.59 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $34.48 | $40.43 | $33.32 | $39.94 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $40.45 | $42.84 | $39.86 | $42.79 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $42.70 | $42.93 | $40.50 | $42.57 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $43.23 | $44.39 | $42.04 | $42.53 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $42.63 | $44.46 | $41.92 | $44.40 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $42.96 | $47.69 | $42.96 | $47.37 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $47.90 | $48.47 | $44.67 | $46.21 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $45.20 | $45.38 | $42.26 | $43.75 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $44.26 | $48.09 | $44.23 | $46.23 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $45.66 | $48.53 | $45.32 | $47.06 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $46.10 | $48.50 | $44.79 | $45.42 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $45.76 | $46.29 | $42.20 | $43.24 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $43.21 | $49.12 | $43.10 | $48.69 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $49.00 | $52.62 | $47.99 | $52.42 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $52.51 | $55.20 | $50.08 | $50.47 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $50.83 | $52.08 | $45.60 | $45.95 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $46.28 | $48.18 | $45.03 | $46.29 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $46.72 | $48.56 | $43.59 | $44.14 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $44.38 | $45.78 | $41.88 | $42.68 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $43.92 | $44.92 | $42.61 | $44.00 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $43.44 | $44.43 | $41.30 | $41.48 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $41.38 | $42.17 | $38.55 | $39.86 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $42.63 | $46.97 | $42.13 | $46.97 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $48.04 | $48.75 | $46.75 | $48.70 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $48.88 | $49.10 | $45.74 | $45.80 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $47.00 | $49.65 | $46.92 | $49.55 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $49.80 | $50.22 | $45.97 | $48.47 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $47.90 | $48.85 | $44.75 | $44.86 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $45.38 | $46.27 | $42.01 | $42.27 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $42.74 | $45.10 | $41.35 | $42.65 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $42.28 | $45.68 | $42.13 | $45.58 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $46.86 | $49.67 | $46.65 | $49.52 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $49.69 | $49.72 | $44.93 | $46.50 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $46.85 | $47.38 | $45.25 | $47.28 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $47.40 | $47.72 | $45.87 | $47.20 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $47.01 | $47.26 | $43.31 | $43.92 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $43.35 | $44.42 | $41.09 | $42.00 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $42.33 | $44.16 | $42.15 | $43.72 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $43.94 | $47.36 | $43.45 | $46.24 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $46.19 | $47.19 | $45.31 | $45.75 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $45.05 | $46.82 | $44.10 | $46.70 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $46.63 | $47.38 | $41.71 | $43.92 | 0 |
| May 3, 2010 – May 7, 2010 | $43.92 | $46.20 | $39.67 | $40.32 | 0 |
| May 10, 2010 – May 14, 2010 | $42.63 | $45.56 | $42.41 | $44.11 | 0 |
| May 17, 2010 – May 21, 2010 | $44.24 | $44.56 | $37.99 | $39.97 | 0 |
| May 24, 2010 – May 28, 2010 | $39.85 | $42.06 | $37.65 | $41.33 | 0 |
| May 31, 2010 – Jun 4, 2010 | $40.65 | $49.33 | $40.19 | $44.42 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $44.60 | $46.43 | $42.20 | $45.70 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $46.36 | $47.16 | $44.73 | $45.00 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $45.79 | $46.13 | $39.52 | $40.30 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $40.30 | $40.38 | $35.47 | $36.49 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $37.20 | $38.83 | $35.95 | $38.46 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $38.21 | $39.68 | $36.61 | $36.92 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $36.98 | $37.64 | $35.32 | $36.83 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $36.89 | $37.53 | $33.25 | $34.16 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $35.25 | $36.49 | $34.58 | $35.52 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $35.80 | $35.89 | $32.79 | $32.82 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $32.55 | $33.35 | $30.69 | $30.80 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $31.03 | $31.37 | $29.68 | $31.16 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $31.09 | $33.24 | $30.71 | $33.17 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $32.92 | $34.40 | $32.35 | $34.09 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $34.20 | $34.20 | $31.99 | $32.31 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $32.37 | $33.75 | $32.02 | $33.23 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $33.31 | $36.23 | $32.19 | $34.86 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $34.82 | $35.41 | $33.49 | $33.80 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $33.75 | $34.86 | $32.35 | $34.64 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $34.57 | $35.34 | $33.40 | $33.86 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $34.20 | $35.06 | $32.35 | $34.45 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $35.10 | $36.43 | $34.55 | $36.30 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $36.20 | $41.18 | $36.09 | $38.76 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $39.21 | $40.05 | $37.30 | $39.98 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $39.73 | $40.20 | $38.47 | $39.18 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $38.96 | $42.24 | $38.40 | $42.05 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $42.16 | $42.61 | $38.02 | $39.03 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $39.27 | $39.66 | $38.31 | $39.39 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $39.58 | $41.38 | $39.25 | $41.10 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $40.96 | $41.83 | $40.81 | $41.49 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $42.09 | $42.64 | $40.76 | $42.31 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $42.12 | $44.68 | $41.64 | $44.66 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $44.05 | $44.62 | $41.74 | $42.08 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $41.62 | $44.51 | $41.62 | $43.96 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $44.04 | $46.27 | $44.04 | $45.25 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $45.47 | $46.10 | $43.90 | $44.99 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $45.04 | $45.87 | $44.10 | $44.56 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $44.75 | $50.24 | $44.40 | $50.07 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $50.79 | $51.18 | $45.45 | $46.65 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $46.73 | $47.28 | $42.63 | $44.77 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $44.73 | $50.29 | $44.35 | $48.31 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $49.14 | $52.46 | $48.26 | $52.36 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $52.30 | $54.86 | $50.06 | $53.59 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $53.80 | $55.05 | $52.32 | $52.92 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $53.10 | $53.57 | $48.20 | $49.16 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $48.44 | $50.20 | $47.82 | $50.04 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $50.06 | $52.29 | $47.55 | $52.11 | 0 |
| May 2, 2011 – May 6, 2011 | $52.51 | $53.11 | $47.00 | $48.01 | 0 |
| May 9, 2011 – May 13, 2011 | $48.26 | $50.42 | $46.78 | $48.06 | 0 |
| May 16, 2011 – May 20, 2011 | $47.82 | $50.24 | $47.21 | $50.07 | 0 |
| May 23, 2011 – May 27, 2011 | $49.07 | $52.44 | $48.92 | $51.24 | 0 |
| May 30, 2011 – Jun 3, 2011 | $52.20 | $52.31 | $48.54 | $50.24 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $50.02 | $50.37 | $48.37 | $48.72 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $48.92 | $49.10 | $46.67 | $48.05 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $47.78 | $50.51 | $47.42 | $48.30 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $47.76 | $52.17 | $47.36 | $52.11 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $52.16 | $53.87 | $51.26 | $51.88 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $51.16 | $57.27 | $49.29 | $57.08 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $56.73 | $59.71 | $54.92 | $59.53 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $58.71 | $61.39 | $58.31 | $60.20 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $61.04 | $62.20 | $50.66 | $52.78 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $50.97 | $57.21 | $47.64 | $55.47 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $56.27 | $59.88 | $52.05 | $53.08 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $54.58 | $57.25 | $51.62 | $55.21 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $56.31 | $61.63 | $56.08 | $58.78 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $57.47 | $61.82 | $56.05 | $58.02 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $56.71 | $59.29 | $56.13 | $58.65 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $57.00 | $71.41 | $53.41 | $54.11 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $54.52 | $60.46 | $52.62 | $54.04 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $53.21 | $57.28 | $48.27 | $55.45 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $56.51 | $67.02 | $56.43 | $66.99 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $66.31 | $69.27 | $65.08 | $68.39 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $69.09 | $69.09 | $61.58 | $67.72 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $66.37 | $66.92 | $61.44 | $66.54 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $66.03 | $67.48 | $62.33 | $67.41 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $66.90 | $67.23 | $62.76 | $64.49 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $63.31 | $63.42 | $58.84 | $59.07 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $61.25 | $68.17 | $61.22 | $65.20 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $66.08 | $66.68 | $62.16 | $62.98 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $62.33 | $62.33 | $54.50 | $55.69 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $55.60 | $59.16 | $54.71 | $57.93 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $57.75 | $58.94 | $56.80 | $57.30 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $58.96 | $59.18 | $55.64 | $56.19 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $56.05 | $56.29 | $49.24 | $50.10 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $50.36 | $52.40 | $48.41 | $49.97 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $51.78 | $55.61 | $51.42 | $53.13 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $52.47 | $55.64 | $52.12 | $54.76 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $54.66 | $59.14 | $53.88 | $58.11 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $58.75 | $60.97 | $57.66 | $60.79 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $61.24 | $63.37 | $59.02 | $61.00 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $60.15 | $60.24 | $57.71 | $58.05 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $57.98 | $60.09 | $56.89 | $58.75 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $58.74 | $58.74 | $55.62 | $57.67 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $57.75 | $59.24 | $53.87 | $54.64 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $55.01 | $55.12 | $51.93 | $53.81 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $53.48 | $54.95 | $52.87 | $53.36 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $52.38 | $53.68 | $50.78 | $51.70 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $52.03 | $55.03 | $50.86 | $53.40 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $52.54 | $59.43 | $52.30 | $59.16 | 0 |
| Apr 30, 2012 – May 4, 2012 | $59.17 | $63.75 | $58.73 | $58.94 | 0 |
| May 7, 2012 – May 11, 2012 | $58.80 | $64.03 | $57.95 | $62.05 | 0 |
| May 14, 2012 – May 18, 2012 | $60.99 | $61.72 | $56.46 | $56.89 | 0 |
| May 21, 2012 – May 25, 2012 | $56.88 | $60.78 | $56.06 | $56.47 | 0 |
| May 28, 2012 – Jun 1, 2012 | $57.06 | $57.71 | $50.32 | $50.51 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $50.83 | $55.30 | $49.14 | $52.39 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $53.07 | $53.49 | $50.83 | $52.80 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $52.43 | $56.53 | $52.09 | $54.86 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $54.50 | $58.53 | $53.24 | $57.31 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $56.95 | $58.11 | $55.08 | $56.31 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $56.22 | $57.78 | $52.33 | $54.60 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $54.27 | $58.53 | $54.14 | $57.39 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $56.04 | $58.42 | $54.43 | $58.06 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $58.20 | $60.84 | $55.62 | $58.52 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $58.58 | $62.38 | $58.31 | $61.25 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $60.95 | $64.65 | $60.11 | $64.52 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $64.44 | $64.84 | $60.67 | $61.38 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $61.48 | $62.42 | $59.46 | $60.38 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $60.20 | $62.50 | $59.51 | $62.44 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $62.70 | $67.13 | $62.28 | $64.97 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $64.79 | $65.46 | $62.83 | $64.46 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $63.57 | $65.58 | $61.35 | $64.75 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $65.53 | $66.06 | $63.38 | $63.97 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $63.38 | $68.53 | $63.30 | $66.48 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $65.81 | $66.87 | $63.25 | $63.79 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $63.80 | $64.38 | $59.44 | $61.26 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $61.49 | $61.51 | $59.61 | $60.33 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $60.18 | $63.02 | $59.71 | $61.44 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $61.44 | $64.03 | $60.89 | $62.18 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $63.06 | $64.63 | $62.20 | $64.62 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $63.94 | $64.25 | $59.27 | $59.33 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $60.00 | $60.41 | $58.05 | $59.94 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $59.90 | $61.43 | $57.25 | $57.61 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $57.96 | $60.14 | $57.75 | $59.09 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $58.58 | $59.56 | $57.45 | $57.51 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $57.35 | $60.46 | $56.60 | $60.41 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $60.38 | $60.84 | $58.46 | $59.71 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $59.74 | $63.31 | $59.54 | $63.31 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $63.29 | $64.36 | $62.20 | $63.71 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $63.45 | $64.11 | $61.22 | $62.85 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $62.39 | $67.01 | $62.17 | $66.91 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $66.90 | $66.91 | $64.86 | $65.25 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $65.64 | $67.32 | $63.96 | $66.50 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $66.86 | $72.54 | $65.20 | $71.77 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $71.70 | $73.95 | $71.14 | $73.11 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $73.04 | $77.15 | $72.16 | $76.08 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $75.29 | $76.81 | $74.09 | $74.93 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $75.24 | $76.79 | $74.73 | $75.19 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $74.33 | $75.15 | $70.20 | $73.41 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $73.53 | $75.18 | $72.81 | $73.22 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $72.25 | $72.25 | $66.01 | $70.10 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $69.87 | $73.01 | $67.80 | $68.66 | 0 |
| Apr 29, 2013 – May 3, 2013 | $69.32 | $70.25 | $66.29 | $69.06 | 0 |
| May 6, 2013 – May 10, 2013 | $68.66 | $70.98 | $68.04 | $70.68 | 0 |
| May 13, 2013 – May 17, 2013 | $70.26 | $71.49 | $69.32 | $70.98 | 0 |
| May 20, 2013 – May 24, 2013 | $70.61 | $73.77 | $69.85 | $71.51 | 0 |
| May 27, 2013 – May 31, 2013 | $72.76 | $72.98 | $69.75 | $69.76 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $69.86 | $70.86 | $67.52 | $70.67 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $70.77 | $71.40 | $67.57 | $68.11 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $68.86 | $74.49 | $68.86 | $71.76 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $70.31 | $75.31 | $69.19 | $71.78 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $72.06 | $73.49 | $71.01 | $72.06 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $72.79 | $74.60 | $71.19 | $71.76 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $71.90 | $72.99 | $69.31 | $72.92 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $72.71 | $79.12 | $69.93 | $74.70 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $75.01 | $75.99 | $72.99 | $75.53 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $75.43 | $76.49 | $72.31 | $73.80 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $73.50 | $74.10 | $70.93 | $72.10 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $72.21 | $72.42 | $70.12 | $71.54 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $71.78 | $72.29 | $69.34 | $69.61 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $70.54 | $72.32 | $69.93 | $71.02 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $71.66 | $74.16 | $71.56 | $73.04 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $73.74 | $75.23 | $72.65 | $73.08 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $72.61 | $72.86 | $70.29 | $71.80 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $70.99 | $71.39 | $69.32 | $71.11 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $70.28 | $74.01 | $68.31 | $73.28 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $72.97 | $75.62 | $71.48 | $72.30 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $72.18 | $72.77 | $67.38 | $69.41 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $68.83 | $73.79 | $68.08 | $70.01 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $69.16 | $71.18 | $67.83 | $70.38 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $68.73 | $70.42 | $68.64 | $69.33 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $69.33 | $73.84 | $68.02 | $73.21 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $73.36 | $74.21 | $71.74 | $72.12 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $72.19 | $75.09 | $69.85 | $73.43 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $73.88 | $77.20 | $73.17 | $74.05 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $73.68 | $77.48 | $72.42 | $76.62 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $77.67 | $78.05 | $76.65 | $77.65 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $78.05 | $79.45 | $74.71 | $74.83 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $75.33 | $77.58 | $74.40 | $75.93 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $75.96 | $78.96 | $73.67 | $76.79 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $77.09 | $82.44 | $76.49 | $80.06 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $79.92 | $81.64 | $77.13 | $80.09 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $80.38 | $82.60 | $76.55 | $78.09 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $77.67 | $79.80 | $77.04 | $79.44 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $79.38 | $82.23 | $79.28 | $79.61 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $80.09 | $84.34 | $76.84 | $79.96 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $79.72 | $80.78 | $76.56 | $79.06 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $81.66 | $81.78 | $78.39 | $81.55 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $81.99 | $83.37 | $79.95 | $81.03 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $81.43 | $81.73 | $77.70 | $79.23 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $79.27 | $82.19 | $76.82 | $80.44 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $80.55 | $82.92 | $79.16 | $81.73 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $81.79 | $86.44 | $80.63 | $86.37 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $86.27 | $88.70 | $84.92 | $85.28 | 0 |
| Apr 28, 2014 – May 2, 2014 | $86.57 | $87.43 | $80.22 | $83.64 | 0 |
| May 5, 2014 – May 9, 2014 | $83.24 | $85.50 | $81.14 | $82.16 | 0 |
| May 12, 2014 – May 16, 2014 | $82.38 | $84.02 | $81.68 | $82.27 | 0 |
| May 19, 2014 – May 23, 2014 | $82.38 | $84.68 | $81.79 | $82.44 | 0 |
| May 26, 2014 – May 30, 2014 | $82.69 | $86.61 | $82.04 | $86.41 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $86.41 | $87.41 | $85.67 | $86.79 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $86.81 | $87.63 | $80.27 | $82.02 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $82.21 | $82.80 | $80.78 | $81.81 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $81.52 | $82.38 | $79.35 | $79.94 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $80.04 | $81.26 | $78.73 | $79.79 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $79.24 | $79.57 | $74.92 | $75.57 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $75.86 | $76.45 | $71.95 | $72.50 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $72.22 | $73.10 | $70.55 | $71.35 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $71.27 | $73.65 | $69.18 | $70.03 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $70.16 | $72.29 | $68.67 | $70.53 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $70.99 | $71.14 | $69.06 | $70.62 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $70.57 | $72.07 | $69.65 | $71.39 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $71.99 | $73.83 | $71.89 | $73.09 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $72.93 | $73.22 | $68.59 | $69.94 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $69.50 | $71.19 | $67.20 | $67.45 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $67.54 | $68.84 | $66.25 | $66.58 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $66.51 | $66.77 | $62.35 | $63.00 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $62.69 | $64.68 | $61.31 | $62.13 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $61.91 | $62.17 | $58.26 | $59.01 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $58.76 | $65.80 | $57.07 | $62.65 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $62.33 | $65.12 | $61.01 | $61.99 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $60.47 | $64.21 | $59.69 | $63.65 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $64.38 | $69.22 | $60.91 | $68.02 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $68.73 | $69.45 | $65.24 | $66.93 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $66.64 | $69.29 | $65.81 | $67.19 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $66.78 | $66.78 | $60.95 | $61.09 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $60.80 | $61.49 | $54.05 | $54.84 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $53.94 | $54.37 | $48.26 | $50.45 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $52.86 | $59.86 | $51.38 | $55.75 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $54.14 | $54.70 | $50.31 | $50.82 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $51.52 | $52.29 | $49.21 | $51.59 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $50.83 | $51.15 | $45.07 | $46.83 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $46.01 | $46.30 | $42.98 | $46.17 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $44.95 | $47.00 | $43.58 | $45.29 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $45.53 | $46.83 | $41.13 | $43.09 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $44.03 | $49.50 | $42.85 | $48.11 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $48.38 | $49.14 | $45.78 | $47.34 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $47.18 | $49.65 | $46.65 | $48.27 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $47.68 | $51.46 | $45.93 | $46.13 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $46.13 | $48.19 | $44.72 | $45.40 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $45.17 | $45.33 | $40.90 | $42.21 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $41.88 | $46.17 | $41.10 | $46.00 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $45.82 | $48.89 | $44.89 | $48.10 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $48.27 | $50.29 | $47.55 | $50.12 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $50.31 | $53.39 | $49.78 | $51.50 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $52.41 | $58.27 | $50.51 | $56.60 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $56.51 | $58.05 | $55.37 | $57.19 | 0 |
| Apr 27, 2015 – May 1, 2015 | $57.18 | $60.85 | $54.73 | $60.35 | 0 |
| May 4, 2015 – May 8, 2015 | $60.48 | $61.08 | $56.21 | $59.92 | 0 |
| May 11, 2015 – May 15, 2015 | $59.69 | $60.57 | $55.88 | $57.01 | 0 |
| May 18, 2015 – May 22, 2015 | $56.58 | $57.01 | $53.04 | $54.66 | 0 |
| May 25, 2015 – May 29, 2015 | $53.83 | $54.48 | $51.28 | $51.65 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $51.55 | $52.53 | $50.79 | $50.98 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $51.00 | $52.37 | $48.10 | $49.29 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $48.83 | $50.84 | $46.44 | $46.93 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $47.01 | $48.03 | $46.25 | $46.29 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $45.74 | $46.88 | $44.30 | $44.75 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $43.94 | $44.75 | $41.84 | $42.23 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $42.38 | $44.73 | $40.13 | $40.23 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $39.82 | $40.42 | $37.96 | $39.48 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $39.34 | $42.02 | $36.42 | $36.70 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $36.17 | $36.70 | $33.17 | $33.32 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $33.49 | $37.23 | $33.15 | $34.05 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $33.80 | $34.66 | $32.84 | $33.25 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $30.92 | $36.83 | $30.62 | $35.76 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $35.37 | $36.85 | $33.97 | $34.05 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $34.60 | $35.36 | $32.94 | $34.07 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $33.83 | $37.41 | $33.41 | $33.67 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $33.70 | $34.22 | $31.69 | $32.68 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $32.35 | $32.80 | $28.33 | $30.59 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $31.11 | $35.24 | $31.10 | $33.67 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $33.69 | $33.76 | $30.92 | $32.68 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $32.26 | $34.29 | $28.34 | $29.25 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $29.16 | $29.84 | $25.73 | $28.43 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $28.39 | $33.83 | $28.05 | $32.13 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $32.09 | $32.57 | $27.11 | $29.62 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $29.74 | $32.37 | $28.13 | $28.40 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $28.34 | $29.46 | $26.51 | $26.62 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $26.90 | $27.65 | $24.85 | $25.91 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $25.19 | $25.43 | $21.16 | $21.28 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $20.65 | $21.11 | $19.49 | $19.95 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $19.97 | $23.35 | $19.45 | $22.82 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $22.52 | $23.80 | $21.39 | $23.02 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $23.00 | $24.43 | $21.82 | $24.09 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $23.94 | $24.12 | $19.79 | $20.44 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $20.50 | $26.32 | $17.97 | $24.79 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $24.07 | $28.19 | $22.91 | $27.65 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $26.61 | $28.94 | $24.35 | $28.59 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $28.15 | $29.88 | $23.84 | $25.66 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $25.75 | $26.29 | $21.98 | $22.21 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $22.77 | $24.05 | $20.29 | $22.35 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $22.53 | $32.18 | $21.26 | $30.23 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $30.13 | $34.48 | $26.42 | $29.12 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $28.18 | $32.28 | $27.81 | $31.77 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $31.07 | $31.66 | $27.50 | $28.75 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $28.87 | $32.09 | $28.62 | $30.37 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $30.75 | $32.80 | $29.11 | $32.68 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $32.75 | $37.21 | $32.21 | $34.82 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $33.46 | $37.41 | $33.17 | $37.20 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $36.87 | $41.81 | $35.73 | $41.28 | 0 |
| May 2, 2016 – May 6, 2016 | $40.87 | $41.26 | $38.00 | $39.22 | 0 |
| May 9, 2016 – May 13, 2016 | $38.62 | $41.41 | $37.77 | $39.32 | 0 |
| May 16, 2016 – May 20, 2016 | $38.09 | $39.26 | $34.71 | $37.79 | 0 |
| May 23, 2016 – May 27, 2016 | $37.74 | $41.29 | $37.44 | $38.71 | 0 |
| May 30, 2016 – Jun 3, 2016 | $39.04 | $41.17 | $39.04 | $40.47 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $40.95 | $43.59 | $40.37 | $40.44 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $40.37 | $41.84 | $38.54 | $41.48 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $42.26 | $43.97 | $40.26 | $40.56 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $40.15 | $42.66 | $39.15 | $41.64 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $40.55 | $42.05 | $38.22 | $41.32 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $41.64 | $42.85 | $39.84 | $40.35 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $40.25 | $41.20 | $38.06 | $38.51 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $38.23 | $40.27 | $36.56 | $37.74 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $37.41 | $38.46 | $35.85 | $37.46 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $37.55 | $39.15 | $35.51 | $36.28 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $36.33 | $38.24 | $35.76 | $37.82 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $37.45 | $38.85 | $36.75 | $37.12 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $37.01 | $38.44 | $35.58 | $37.89 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $37.87 | $40.82 | $37.72 | $39.55 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $39.31 | $40.29 | $34.61 | $35.01 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $35.60 | $36.62 | $34.26 | $35.74 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $36.06 | $36.83 | $34.42 | $36.29 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $36.33 | $36.95 | $35.64 | $36.77 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $37.06 | $37.65 | $35.41 | $35.57 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $35.45 | $36.36 | $34.69 | $34.84 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $34.66 | $34.82 | $31.26 | $32.32 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $32.81 | $32.89 | $29.23 | $29.99 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $30.63 | $31.62 | $29.65 | $29.96 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $30.01 | $33.15 | $29.84 | $31.86 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $32.65 | $34.46 | $32.65 | $33.98 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $34.45 | $36.15 | $32.65 | $34.06 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $34.84 | $37.13 | $34.81 | $36.32 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $37.05 | $37.13 | $31.63 | $32.14 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $32.22 | $32.73 | $30.93 | $32.52 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $32.68 | $32.94 | $31.74 | $32.20 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $31.50 | $32.35 | $29.56 | $32.08 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $31.67 | $32.41 | $30.56 | $31.53 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $31.80 | $32.72 | $30.97 | $32.37 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $32.33 | $34.12 | $31.56 | $33.47 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $33.40 | $33.40 | $29.16 | $31.37 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $31.87 | $32.74 | $30.09 | $31.06 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $31.01 | $31.46 | $28.84 | $29.30 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $28.86 | $29.25 | $25.53 | $25.90 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $25.85 | $26.46 | $25.36 | $25.62 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $27.14 | $27.14 | $25.02 | $25.80 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $25.90 | $26.49 | $25.39 | $25.80 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $25.69 | $26.36 | $24.96 | $25.96 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $25.60 | $27.85 | $25.52 | $27.29 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $27.27 | $28.41 | $26.45 | $27.64 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $27.71 | $28.09 | $25.94 | $26.04 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $26.02 | $26.39 | $25.51 | $25.76 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $25.89 | $26.97 | $24.61 | $24.84 | 0 |
| May 1, 2017 – May 5, 2017 | $24.80 | $25.30 | $23.14 | $24.59 | 0 |
| May 8, 2017 – May 12, 2017 | $24.45 | $24.60 | $23.52 | $24.02 | 0 |
| May 15, 2017 – May 19, 2017 | $24.48 | $24.57 | $23.16 | $23.96 | 0 |
| May 22, 2017 – May 26, 2017 | $24.19 | $24.35 | $22.07 | $22.70 | 0 |
| May 29, 2017 – Jun 2, 2017 | $22.41 | $22.50 | $20.48 | $20.86 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $20.63 | $22.01 | $20.48 | $21.73 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $22.01 | $22.49 | $21.29 | $21.95 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $21.78 | $21.94 | $19.67 | $20.89 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $20.93 | $22.38 | $20.80 | $21.75 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $21.82 | $22.14 | $19.73 | $20.02 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $19.98 | $21.17 | $19.94 | $20.94 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $20.95 | $21.51 | $19.62 | $19.72 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $19.60 | $21.32 | $19.09 | $20.53 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $20.31 | $20.43 | $16.40 | $16.78 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $16.65 | $16.82 | $15.49 | $15.78 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $15.76 | $16.99 | $15.72 | $16.84 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $16.75 | $17.75 | $16.37 | $17.05 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $16.99 | $17.08 | $15.91 | $16.75 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $16.90 | $17.36 | $15.02 | $15.56 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $15.57 | $17.72 | $15.54 | $17.42 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $17.41 | $18.53 | $17.41 | $17.78 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $17.86 | $19.19 | $17.84 | $18.39 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $18.10 | $19.41 | $17.93 | $18.78 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $18.78 | $19.06 | $18.17 | $18.27 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $18.33 | $18.67 | $17.48 | $17.72 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $17.65 | $17.88 | $16.36 | $16.97 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $17.12 | $17.47 | $16.56 | $17.04 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $17.04 | $18.21 | $16.88 | $18.07 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $18.00 | $18.01 | $15.86 | $16.94 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $16.77 | $16.78 | $16.08 | $16.32 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $16.34 | $17.78 | $16.04 | $17.38 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $17.33 | $17.65 | $14.95 | $15.11 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $15.14 | $15.90 | $14.43 | $14.71 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $14.89 | $15.86 | $14.53 | $15.49 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $15.61 | $16.81 | $15.61 | $16.05 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $16.62 | $17.31 | $15.75 | $15.77 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $15.80 | $16.60 | $15.48 | $16.54 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $16.42 | $16.44 | $14.88 | $15.13 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $15.13 | $16.44 | $14.20 | $14.39 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $14.11 | $14.36 | $12.48 | $12.75 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $12.55 | $13.21 | $11.23 | $11.96 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $12.16 | $12.92 | $11.72 | $12.49 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $12.58 | $12.76 | $12.07 | $12.65 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $12.72 | $13.82 | $12.38 | $13.78 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $13.78 | $14.88 | $13.76 | $14.81 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $14.81 | $14.92 | $13.78 | $14.24 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $13.98 | $14.58 | $13.45 | $13.80 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $14.01 | $14.28 | $13.23 | $13.70 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $13.40 | $13.80 | $12.64 | $13.16 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $13.21 | $14.20 | $13.11 | $13.79 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $13.84 | $13.97 | $12.77 | $12.90 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $12.77 | $13.50 | $12.42 | $13.10 | 0 |
| Apr 30, 2018 – May 4, 2018 | $12.97 | $13.33 | $12.53 | $12.83 | 0 |
| May 7, 2018 – May 11, 2018 | $13.03 | $14.36 | $12.91 | $13.46 | 0 |
| May 14, 2018 – May 18, 2018 | $13.53 | $14.87 | $13.50 | $14.29 | 0 |
| May 21, 2018 – May 25, 2018 | $14.39 | $15.59 | $13.63 | $14.32 | 0 |
| May 28, 2018 – Jun 1, 2018 | $14.12 | $15.53 | $13.89 | $15.43 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $15.44 | $15.62 | $14.50 | $15.13 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $15.18 | $15.90 | $14.88 | $15.08 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $15.06 | $16.41 | $14.97 | $15.93 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $15.79 | $16.45 | $15.38 | $15.79 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $15.51 | $16.15 | $15.40 | $16.11 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $16.28 | $16.82 | $15.23 | $15.48 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $15.22 | $15.65 | $14.99 | $15.40 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $15.59 | $15.71 | $13.51 | $13.65 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $13.76 | $14.80 | $13.69 | $14.69 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $14.75 | $15.47 | $14.71 | $14.82 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $14.80 | $15.09 | $13.52 | $14.02 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $13.99 | $15.99 | $13.95 | $15.72 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $15.76 | $16.10 | $15.03 | $15.49 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $15.59 | $15.65 | $13.74 | $13.82 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $13.82 | $15.05 | $13.62 | $14.85 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $14.92 | $17.05 | $14.92 | $16.53 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $16.81 | $16.89 | $15.55 | $16.05 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $16.21 | $16.91 | $15.89 | $16.46 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $16.36 | $17.58 | $15.39 | $15.84 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $16.17 | $17.04 | $15.95 | $16.43 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $16.30 | $16.44 | $14.47 | $14.97 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $14.98 | $15.70 | $14.18 | $15.49 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $16.09 | $16.84 | $15.85 | $16.72 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $17.01 | $17.35 | $15.43 | $15.99 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $15.78 | $16.42 | $14.51 | $14.74 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $14.79 | $14.98 | $13.74 | $13.75 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $14.17 | $14.25 | $12.60 | $13.08 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $12.84 | $13.26 | $11.04 | $11.11 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $10.84 | $11.26 | $9.33 | $9.44 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $9.32 | $9.88 | $8.73 | $9.12 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $9.19 | $10.19 | $8.73 | $10.12 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $10.26 | $11.02 | $10.14 | $10.88 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $10.80 | $11.49 | $10.75 | $10.93 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $10.75 | $10.75 | $9.81 | $10.67 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $10.46 | $11.18 | $10.27 | $10.36 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $10.29 | $10.47 | $8.73 | $8.93 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $9.00 | $10.31 | $8.96 | $10.29 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $10.28 | $10.67 | $10.00 | $10.04 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $9.99 | $11.02 | $9.58 | $10.35 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $10.31 | $10.69 | $9.25 | $9.26 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $9.30 | $10.40 | $9.18 | $9.98 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $10.02 | $10.95 | $10.01 | $10.31 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $10.25 | $10.79 | $10.02 | $10.66 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $10.78 | $10.83 | $9.60 | $10.26 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $10.37 | $10.54 | $9.67 | $9.79 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $9.72 | $9.98 | $9.18 | $9.25 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $9.34 | $9.95 | $8.70 | $8.76 | 0 |
| Apr 29, 2019 – May 3, 2019 | $8.72 | $9.04 | $8.05 | $8.66 | 0 |
| May 6, 2019 – May 10, 2019 | $8.49 | $9.24 | $8.42 | $9.09 | 0 |
| May 13, 2019 – May 17, 2019 | $9.02 | $9.15 | $8.31 | $8.31 | 0 |
| May 20, 2019 – May 24, 2019 | $8.32 | $8.34 | $7.22 | $7.55 | 0 |
| May 27, 2019 – May 31, 2019 | $7.52 | $7.80 | $7.22 | $7.42 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $7.46 | $7.95 | $6.72 | $6.91 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $6.91 | $7.10 | $6.19 | $6.21 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $6.18 | $6.95 | $6.11 | $6.69 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $6.68 | $6.87 | $6.40 | $6.64 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $6.74 | $6.79 | $5.73 | $5.98 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $5.94 | $6.21 | $5.69 | $5.97 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $5.89 | $5.98 | $4.72 | $5.03 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $5.07 | $5.45 | $4.68 | $4.92 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $4.90 | $5.65 | $4.35 | $4.76 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $4.59 | $4.59 | $3.89 | $4.13 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $4.13 | $4.34 | $3.58 | $3.90 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $3.99 | $4.41 | $3.55 | $3.58 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $3.59 | $3.68 | $3.22 | $3.39 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $3.36 | $4.15 | $3.20 | $3.74 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $3.82 | $4.94 | $3.81 | $4.43 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $5.03 | $5.50 | $4.37 | $4.53 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $4.48 | $4.57 | $3.66 | $3.84 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $3.75 | $3.85 | $3.18 | $3.50 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $3.48 | $3.58 | $3.11 | $3.43 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $3.44 | $3.73 | $3.18 | $3.52 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $3.60 | $4.07 | $3.33 | $4.03 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $4.09 | $4.40 | $3.73 | $4.06 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $4.22 | $4.79 | $4.18 | $4.46 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $4.31 | $4.42 | $3.79 | $4.04 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $3.98 | $3.98 | $3.22 | $3.67 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $3.58 | $3.74 | $3.30 | $3.34 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $3.41 | $3.74 | $3.15 | $3.68 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $3.63 | $4.54 | $3.59 | $4.04 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $4.14 | $4.92 | $4.13 | $4.58 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $4.52 | $4.78 | $4.38 | $4.38 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $4.36 | $4.75 | $4.18 | $4.31 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $4.38 | $4.70 | $4.06 | $4.64 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $4.51 | $4.55 | $3.80 | $3.80 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $3.73 | $3.74 | $3.03 | $3.13 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $3.01 | $3.12 | $2.74 | $2.88 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $2.89 | $3.24 | $2.83 | $3.07 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $2.98 | $3.19 | $2.78 | $2.97 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $3.00 | $3.28 | $2.91 | $3.01 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $2.87 | $2.96 | $2.06 | $2.66 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $2.70 | $2.72 | $2.14 | $2.52 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $2.23 | $3.40 | $1.55 | $2.71 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $2.11 | $3.26 | $2.10 | $2.93 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $2.88 | $2.98 | $1.97 | $2.08 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $2.03 | $2.61 | $2.03 | $2.53 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $2.53 | $4.13 | $2.45 | $3.60 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $3.76 | $4.57 | $3.64 | $4.46 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $4.33 | $5.26 | $4.30 | $5.04 | 0 |
| Apr 27, 2020 – May 1, 2020 | $5.07 | $6.22 | $4.78 | $5.82 | 0 |
| May 4, 2020 – May 8, 2020 | $5.66 | $6.18 | $5.46 | $5.93 | 0 |
| May 11, 2020 – May 15, 2020 | $5.95 | $6.48 | $4.69 | $4.71 | 0 |
| May 18, 2020 – May 22, 2020 | $4.92 | $5.97 | $4.87 | $5.77 | 0 |
| May 25, 2020 – May 29, 2020 | $5.91 | $6.31 | $5.67 | $5.75 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $5.68 | $6.50 | $5.65 | $6.33 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $6.43 | $7.92 | $6.00 | $6.21 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $5.88 | $6.85 | $5.74 | $6.01 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $6.08 | $6.16 | $4.87 | $4.94 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $5.09 | $5.92 | $5.03 | $5.87 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $6.07 | $6.73 | $5.99 | $6.45 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $6.52 | $6.74 | $5.90 | $6.25 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $6.24 | $6.67 | $5.72 | $6.46 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $6.21 | $6.37 | $5.62 | $6.20 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $6.41 | $7.99 | $6.37 | $7.93 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $7.94 | $8.69 | $7.67 | $8.43 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $8.40 | $8.99 | $7.57 | $7.65 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $7.73 | $8.14 | $7.28 | $7.48 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $7.39 | $7.43 | $6.42 | $6.85 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $6.69 | $6.90 | $6.32 | $6.60 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $6.74 | $7.73 | $6.63 | $7.47 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $7.29 | $7.62 | $6.71 | $6.79 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $6.89 | $7.10 | $5.98 | $6.24 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $6.40 | $8.18 | $6.40 | $7.74 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $7.97 | $8.44 | $7.72 | $7.94 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $8.03 | $9.03 | $7.79 | $8.73 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $8.80 | $8.88 | $6.10 | $6.32 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $6.21 | $6.48 | $5.69 | $5.82 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $6.05 | $7.04 | $5.82 | $6.89 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $7.10 | $7.23 | $6.36 | $6.87 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $7.01 | $7.77 | $6.96 | $7.47 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $7.58 | $7.65 | $6.29 | $7.12 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $6.87 | $7.55 | $6.41 | $6.96 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $7.11 | $7.15 | $6.43 | $6.58 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $6.36 | $7.25 | $6.26 | $6.75 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $6.56 | $6.61 | $5.94 | $6.43 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $6.60 | $7.55 | $6.50 | $7.22 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $7.02 | $9.90 | $6.92 | $9.79 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $9.68 | $9.77 | $7.85 | $8.35 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $8.41 | $9.70 | $8.03 | $8.84 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $9.28 | $9.57 | $8.61 | $8.89 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $9.04 | $10.09 | $8.94 | $9.75 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $10.51 | $11.13 | $9.54 | $9.76 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $9.76 | $10.51 | $9.14 | $9.25 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $9.48 | $10.19 | $9.28 | $10.14 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $10.18 | $10.74 | $9.15 | $10.15 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $10.13 | $10.28 | $9.17 | $10.07 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $9.94 | $10.61 | $8.93 | $10.43 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $10.33 | $10.78 | $9.70 | $10.62 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $10.52 | $10.52 | $8.60 | $8.64 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $8.84 | $9.49 | $8.45 | $8.98 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $8.95 | $9.19 | $8.13 | $8.48 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $8.39 | $10.08 | $8.37 | $9.43 | 0 |
| May 3, 2021 – May 7, 2021 | $9.55 | $11.05 | $9.55 | $10.94 | 0 |
| May 10, 2021 – May 14, 2021 | $11.09 | $12.72 | $10.46 | $12.52 | 0 |
| May 17, 2021 – May 21, 2021 | $12.58 | $13.91 | $12.42 | $13.52 | 0 |
| May 24, 2021 – May 28, 2021 | $13.50 | $13.68 | $12.67 | $13.02 | 0 |
| May 31, 2021 – Jun 4, 2021 | $13.44 | $14.64 | $13.40 | $13.66 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $13.66 | $15.67 | $13.66 | $15.38 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $15.16 | $15.43 | $13.20 | $13.57 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $13.53 | $16.19 | $13.11 | $15.98 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $16.03 | $16.77 | $15.27 | $15.65 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $15.81 | $16.36 | $14.56 | $16.26 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $16.16 | $16.66 | $14.15 | $14.27 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $13.90 | $15.24 | $13.58 | $14.69 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $14.81 | $15.57 | $13.82 | $14.62 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $14.55 | $15.04 | $13.70 | $14.21 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $13.94 | $14.32 | $13.14 | $13.22 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $13.12 | $13.51 | $11.87 | $12.21 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $12.59 | $14.96 | $12.18 | $14.53 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $14.40 | $16.80 | $13.80 | $16.55 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $16.40 | $17.02 | $15.90 | $16.63 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $16.99 | $19.69 | $16.94 | $18.19 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $17.76 | $19.82 | $17.22 | $19.56 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $20.29 | $22.51 | $20.23 | $22.13 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $22.79 | $24.37 | $21.43 | $22.44 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $22.56 | $24.09 | $21.36 | $22.51 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $22.91 | $23.78 | $22.24 | $23.66 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $24.48 | $25.42 | $21.85 | $22.39 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $22.69 | $23.48 | $21.71 | $23.06 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $23.19 | $23.83 | $21.05 | $22.09 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $22.21 | $22.75 | $19.64 | $19.78 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $19.79 | $20.99 | $19.21 | $20.28 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $20.07 | $20.44 | $16.95 | $17.74 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $17.54 | $18.63 | $16.80 | $18.52 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $18.32 | $18.56 | $16.85 | $17.48 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $17.19 | $18.23 | $16.56 | $17.59 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $17.76 | $18.74 | $16.81 | $17.12 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $16.98 | $18.97 | $16.96 | $17.96 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $18.24 | $21.60 | $17.85 | $20.92 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $21.47 | $21.60 | $16.70 | $16.91 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $16.37 | $18.75 | $16.04 | $18.65 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $18.59 | $20.52 | $18.00 | $19.56 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $19.24 | $20.26 | $17.87 | $20.15 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $20.24 | $20.44 | $18.84 | $19.61 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $20.46 | $23.38 | $18.94 | $22.47 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $21.96 | $25.66 | $21.18 | $25.42 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $25.57 | $27.22 | $23.81 | $26.43 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $25.67 | $26.20 | $23.29 | $25.49 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $26.23 | $30.78 | $25.18 | $30.25 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $29.34 | $31.03 | $28.07 | $30.29 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $30.59 | $31.74 | $29.33 | $31.29 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $31.09 | $32.23 | $30.20 | $31.09 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $31.69 | $33.22 | $28.98 | $29.13 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $28.13 | $30.36 | $27.22 | $28.74 | 0 |
| May 2, 2022 – May 6, 2022 | $28.09 | $31.28 | $27.78 | $29.32 | 0 |
| May 9, 2022 – May 13, 2022 | $28.21 | $28.45 | $24.59 | $26.00 | 0 |
| May 16, 2022 – May 20, 2022 | $26.30 | $28.39 | $25.60 | $27.05 | 0 |
| May 23, 2022 – May 27, 2022 | $27.27 | $35.17 | $27.08 | $34.72 | 0 |
| May 30, 2022 – Jun 3, 2022 | $35.13 | $35.63 | $32.04 | $33.46 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $34.14 | $35.94 | $32.16 | $33.06 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $32.27 | $32.44 | $24.70 | $25.24 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $25.74 | $25.99 | $22.67 | $25.24 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $25.62 | $27.25 | $23.49 | $24.36 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $23.84 | $25.75 | $22.43 | $24.59 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $26.32 | $26.51 | $24.29 | $25.93 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $26.47 | $30.06 | $26.34 | $28.53 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $28.98 | $32.64 | $28.39 | $31.75 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $30.61 | $31.39 | $28.03 | $29.51 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $29.23 | $33.21 | $28.68 | $32.74 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $31.15 | $33.31 | $30.26 | $32.05 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $32.41 | $34.92 | $32.10 | $33.11 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $32.66 | $34.03 | $29.47 | $30.88 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $30.40 | $30.79 | $28.52 | $29.86 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $30.27 | $32.45 | $27.90 | $28.58 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $27.59 | $29.71 | $23.63 | $24.06 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $24.08 | $24.55 | $22.51 | $24.31 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $24.48 | $28.24 | $24.48 | $26.07 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $26.28 | $27.82 | $25.27 | $25.90 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $25.73 | $27.71 | $24.11 | $24.88 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $25.02 | $28.08 | $24.65 | $26.11 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $26.80 | $28.02 | $25.67 | $26.97 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $28.04 | $29.14 | $25.51 | $27.93 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $28.62 | $28.71 | $26.16 | $27.14 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $26.64 | $30.30 | $26.25 | $28.51 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $27.40 | $28.39 | $25.78 | $25.83 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $25.60 | $25.93 | $23.65 | $24.27 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $25.33 | $26.68 | $24.71 | $25.63 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $25.17 | $25.82 | $24.07 | $25.47 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $25.73 | $25.88 | $23.33 | $24.15 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $23.47 | $23.90 | $22.06 | $23.03 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $23.81 | $24.96 | $23.07 | $24.31 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $24.87 | $25.91 | $24.30 | $25.61 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $25.70 | $26.08 | $23.23 | $24.41 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $23.72 | $24.53 | $22.99 | $23.17 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $23.32 | $24.63 | $22.25 | $24.62 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $24.29 | $25.79 | $22.32 | $22.59 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $22.36 | $28.74 | $21.82 | $27.28 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $25.32 | $27.27 | $24.16 | $26.95 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $26.05 | $26.85 | $24.69 | $24.79 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $24.17 | $25.48 | $22.00 | $22.15 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $22.16 | $24.27 | $22.16 | $23.69 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $23.53 | $25.88 | $23.18 | $25.63 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $26.53 | $26.70 | $25.20 | $25.52 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $26.09 | $26.94 | $25.81 | $26.39 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $26.80 | $27.03 | $24.42 | $24.69 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $24.68 | $25.91 | $23.57 | $25.61 | 0 |
| May 1, 2023 – May 5, 2023 | $25.18 | $25.59 | $23.16 | $24.50 | 0 |
| May 8, 2023 – May 12, 2023 | $25.25 | $25.68 | $23.82 | $25.54 | 0 |
| May 15, 2023 – May 19, 2023 | $25.91 | $29.31 | $25.82 | $28.40 | 0 |
| May 22, 2023 – May 26, 2023 | $27.92 | $28.97 | $27.42 | $28.09 | 0 |
| May 29, 2023 – Jun 2, 2023 | $27.48 | $27.54 | $25.92 | $27.19 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $27.68 | $28.06 | $25.75 | $27.58 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $27.11 | $27.98 | $25.07 | $27.67 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $27.66 | $28.30 | $26.99 | $27.29 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $27.39 | $28.97 | $26.73 | $28.55 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $28.38 | $28.80 | $26.84 | $27.67 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $27.63 | $29.22 | $27.46 | $27.51 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $27.40 | $29.81 | $27.10 | $29.13 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $29.12 | $30.77 | $28.47 | $30.36 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $30.36 | $32.24 | $29.48 | $31.82 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $32.13 | $33.54 | $31.36 | $31.51 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $31.23 | $31.84 | $30.60 | $31.19 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $31.56 | $31.64 | $29.53 | $30.31 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $30.80 | $32.73 | $30.28 | $32.39 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $32.05 | $32.55 | $30.75 | $31.55 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $31.86 | $32.97 | $30.80 | $31.18 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $31.48 | $31.48 | $28.80 | $29.31 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $29.15 | $32.00 | $29.05 | $31.55 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $31.56 | $32.50 | $28.91 | $32.15 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $32.58 | $34.43 | $32.53 | $34.06 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $34.09 | $34.85 | $33.10 | $33.48 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $33.25 | $34.39 | $32.25 | $33.79 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $33.47 | $36.87 | $33.20 | $36.24 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $35.84 | $36.01 | $31.75 | $32.04 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $32.48 | $33.99 | $31.84 | $32.82 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $32.82 | $33.08 | $31.29 | $32.57 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $32.11 | $32.35 | $30.98 | $31.86 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $31.28 | $31.69 | $28.35 | $28.91 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $27.90 | $29.68 | $27.68 | $29.20 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $29.86 | $30.11 | $28.89 | $29.90 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $30.02 | $30.66 | $29.70 | $29.71 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $30.13 | $30.83 | $29.39 | $30.10 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $29.46 | $30.41 | $28.85 | $30.12 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $29.70 | $29.91 | $28.03 | $28.99 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $28.63 | $29.56 | $28.40 | $29.17 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $29.07 | $29.56 | $27.79 | $28.11 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $27.89 | $28.06 | $26.94 | $27.32 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $27.43 | $30.40 | $27.03 | $30.01 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $29.86 | $32.36 | $29.28 | $30.41 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $30.84 | $31.63 | $30.26 | $31.37 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $31.94 | $32.58 | $31.42 | $32.31 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $32.07 | $32.35 | $30.85 | $31.34 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $31.62 | $32.69 | $31.23 | $32.49 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $32.57 | $34.00 | $32.11 | $33.68 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $33.95 | $34.69 | $33.43 | $34.27 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $34.40 | $36.31 | $34.31 | $35.23 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $35.39 | $35.43 | $33.45 | $34.50 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $34.48 | $37.42 | $34.21 | $36.50 | 0 |
| Apr 29, 2024 – May 3, 2024 | $36.56 | $36.79 | $33.45 | $34.93 | 0 |
| May 6, 2024 – May 10, 2024 | $35.33 | $37.10 | $34.45 | $34.76 | 0 |
| May 13, 2024 – May 17, 2024 | $34.95 | $37.13 | $34.49 | $36.96 | 0 |
| May 20, 2024 – May 24, 2024 | $36.97 | $38.48 | $34.85 | $35.00 | 0 |
| May 27, 2024 – May 31, 2024 | $35.24 | $36.43 | $35.04 | $36.11 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $36.54 | $36.65 | $34.54 | $35.51 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $35.68 | $37.33 | $34.37 | $34.56 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $34.58 | $34.59 | $32.57 | $32.81 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $33.07 | $34.39 | $32.48 | $32.87 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $32.97 | $34.03 | $32.30 | $32.99 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $33.24 | $34.22 | $32.50 | $34.14 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $34.32 | $34.52 | $31.63 | $32.17 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $32.43 | $33.66 | $30.57 | $31.16 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $30.93 | $31.56 | $28.28 | $28.36 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $27.45 | $29.31 | $26.75 | $29.23 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $29.41 | $30.12 | $28.93 | $29.91 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $30.04 | $30.81 | $29.45 | $29.96 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $30.23 | $30.52 | $28.80 | $29.29 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $28.85 | $28.93 | $27.45 | $27.64 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $27.55 | $29.19 | $27.01 | $28.54 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $28.61 | $30.36 | $28.56 | $30.09 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $30.32 | $31.45 | $29.38 | $30.22 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $30.01 | $32.64 | $29.82 | $31.76 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $31.86 | $31.98 | $30.12 | $30.89 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $30.61 | $30.66 | $28.50 | $29.29 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $29.52 | $31.32 | $29.19 | $30.80 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $30.14 | $31.25 | $28.99 | $29.32 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $29.45 | $32.55 | $29.30 | $32.47 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $33.02 | $33.98 | $32.66 | $32.87 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $33.18 | $35.86 | $33.01 | $35.12 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $35.69 | $36.11 | $34.75 | $35.14 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $34.90 | $35.03 | $32.94 | $33.18 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $33.83 | $35.79 | $33.22 | $34.83 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $34.88 | $35.02 | $32.36 | $32.69 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $32.79 | $34.48 | $32.52 | $34.28 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $35.40 | $36.59 | $34.86 | $35.38 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $36.02 | $38.16 | $35.85 | $37.61 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $38.26 | $41.03 | $37.41 | $40.47 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $40.09 | $41.34 | $39.41 | $39.58 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $38.92 | $38.92 | $36.28 | $36.50 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $37.00 | $38.55 | $36.32 | $36.70 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $37.23 | $39.51 | $37.19 | $38.10 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $38.11 | $39.89 | $37.45 | $37.92 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $37.53 | $38.42 | $35.03 | $36.58 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $36.97 | $38.14 | $33.81 | $34.70 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $35.14 | $38.06 | $35.04 | $37.85 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $37.57 | $40.28 | $37.57 | $39.39 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $39.76 | $40.74 | $38.02 | $38.71 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $38.84 | $40.43 | $32.22 | $33.04 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $32.11 | $35.11 | $29.95 | $32.98 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $33.60 | $34.49 | $32.68 | $33.76 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $33.15 | $34.77 | $31.69 | $34.37 | 0 |
| Apr 28, 2025 – May 2, 2025 | $34.53 | $34.97 | $33.02 | $34.58 | 0 |
| May 5, 2025 – May 9, 2025 | $34.31 | $37.45 | $34.05 | $37.40 | 0 |
| May 12, 2025 – May 16, 2025 | $38.54 | $40.49 | $38.26 | $39.63 | 0 |
| May 19, 2025 – May 23, 2025 | $39.17 | $40.05 | $38.27 | $39.07 | 0 |
| May 26, 2025 – May 30, 2025 | $39.35 | $39.72 | $37.19 | $37.58 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $38.76 | $38.88 | $36.55 | $37.92 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $37.83 | $41.05 | $37.60 | $40.98 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $40.67 | $42.90 | $40.56 | $42.80 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $42.83 | $43.07 | $40.04 | $40.80 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $39.86 | $40.83 | $37.92 | $38.24 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $38.05 | $38.76 | $36.49 | $37.88 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $37.93 | $39.08 | $37.18 | $37.90 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $37.12 | $37.54 | $34.46 | $35.05 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $35.48 | $36.78 | $34.69 | $35.26 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $35.05 | $35.53 | $34.05 | $34.24 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $34.33 | $34.51 | $33.51 | $34.04 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $32.88 | $33.42 | $32.27 | $33.02 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $32.93 | $34.52 | $32.73 | $33.93 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $33.67 | $34.84 | $33.45 | $34.35 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $34.84 | $35.50 | $33.60 | $35.04 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $34.74 | $36.09 | $33.71 | $34.24 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $34.16 | $37.69 | $33.97 | $37.37 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $37.16 | $39.66 | $36.59 | $37.94 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $38.13 | $39.65 | $36.08 | $36.09 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $36.38 | $37.36 | $35.11 | $35.70 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $36.40 | $37.62 | $35.62 | $37.34 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $37.58 | $37.73 | $34.14 | $35.29 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $35.41 | $37.55 | $35.14 | $37.30 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $38.10 | $38.92 | $36.67 | $37.95 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $37.74 | $40.24 | $37.02 | $37.80 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $37.53 | $39.51 | $36.80 | $39.20 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $39.10 | $40.58 | $37.79 | $39.31 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $38.50 | $38.50 | $35.59 | $36.23 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $36.13 | $36.18 | $33.63 | $34.34 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $34.34 | $35.87 | $34.16 | $35.15 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $35.43 | $36.42 | $34.17 | $35.13 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $34.72 | $34.88 | $32.75 | $33.29 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $33.29 | $34.27 | $32.52 | $34.24 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $36.09 | $37.07 | $34.42 | $36.16 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $36.64 | $38.22 | $35.19 | $37.66 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $35.78 | $37.34 | $34.75 | $36.39 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $35.29 | $38.03 | $35.12 | $37.39 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $36.88 | $39.67 | $35.90 | $39.52 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $39.51 | $41.40 | $37.48 | $41.08 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $41.94 | $43.12 | $40.18 | $41.29 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $41.72 | $43.54 | $40.11 | $43.40 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $43.14 | $46.07 | $41.98 | $44.35 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $43.58 | $48.18 | $43.32 | $47.52 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $47.88 | $48.04 | $42.94 | $43.34 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $43.39 | $44.75 | $41.13 | $42.73 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $43.18 | $43.45 | $40.16 | $41.60 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $41.34 | $44.13 | $40.67 | $42.25 | 0 |
| Apr 27, 2026 – May 1, 2026 | $42.96 | $43.83 | $41.90 | $42.52 | 0 |
| May 4, 2026 – May 8, 2026 | $42.70 | $43.29 | $39.80 | $40.41 | 0 |
| May 11, 2026 – May 15, 2026 | $41.34 | $42.36 | $40.30 | $42.35 | 0 |
| May 18, 2026 – May 22, 2026 | $42.28 | $43.20 | $40.48 | $40.94 | 0 |
| May 25, 2026 – May 29, 2026 | $40.79 | $41.16 | $38.72 | $38.85 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $38.99 | $40.53 | $38.91 | $39.00 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $39.11 | $39.57 | $37.32 | $38.59 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $37.60 | $38.67 | $36.14 | $36.39 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $36.44 | $37.76 | $35.93 | $37.57 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $37.00 | $38.04 | $36.28 | $37.81 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $37.91 | $38.02 | $37.28 | $37.30 | |