| Jan 3, 2005 – Jan 7, 2005 | $3.30 | $3.33 | $3.08 | $3.08 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $3.13 | $3.28 | $3.13 | $3.18 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $3.20 | $3.26 | $3.02 | $3.09 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $3.10 | $3.42 | $2.99 | $3.41 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $3.42 | $3.93 | $3.40 | $3.89 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $3.90 | $4.24 | $3.86 | $4.20 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $4.15 | $4.15 | $3.87 | $4.06 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $4.07 | $4.34 | $4.05 | $4.31 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $4.32 | $4.61 | $4.32 | $4.57 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $4.60 | $4.69 | $4.24 | $4.41 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $4.44 | $4.54 | $4.03 | $4.26 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $4.26 | $4.43 | $4.21 | $4.35 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $4.35 | $4.58 | $4.11 | $4.56 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $4.59 | $4.74 | $4.43 | $4.43 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $4.44 | $4.47 | $3.88 | $3.91 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $3.91 | $4.25 | $3.84 | $3.98 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $4.08 | $4.38 | $4.00 | $4.06 | 0 |
| May 2, 2005 – May 6, 2005 | $4.08 | $4.47 | $3.98 | $4.35 | 0 |
| May 9, 2005 – May 13, 2005 | $4.37 | $4.48 | $4.12 | $4.15 | 0 |
| May 16, 2005 – May 20, 2005 | $4.13 | $4.40 | $4.05 | $4.35 | 0 |
| May 23, 2005 – May 27, 2005 | $4.33 | $4.60 | $4.30 | $4.60 | 0 |
| May 30, 2005 – Jun 3, 2005 | $4.57 | $4.67 | $4.53 | $4.59 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $4.59 | $4.95 | $4.54 | $4.91 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $4.93 | $5.45 | $4.89 | $5.35 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $5.36 | $5.46 | $5.25 | $5.25 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $5.26 | $5.68 | $5.26 | $5.62 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $5.61 | $5.79 | $5.50 | $5.71 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $5.70 | $5.87 | $5.44 | $5.53 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $5.52 | $5.77 | $5.41 | $5.77 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $5.77 | $5.77 | $5.41 | $5.56 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $5.56 | $5.75 | $5.51 | $5.60 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $5.64 | $6.31 | $5.64 | $6.28 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $6.27 | $6.31 | $5.64 | $6.02 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $6.06 | $6.12 | $5.86 | $5.93 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $6.05 | $6.99 | $6.01 | $6.66 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $6.72 | $7.22 | $6.67 | $7.22 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $7.21 | $7.22 | $6.83 | $6.91 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $6.99 | $7.45 | $6.81 | $7.02 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $6.99 | $7.71 | $6.93 | $7.61 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $7.65 | $7.78 | $6.56 | $6.97 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $6.96 | $6.96 | $6.02 | $6.43 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $6.52 | $6.58 | $5.92 | $6.10 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $6.08 | $6.84 | $6.03 | $6.52 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $6.72 | $7.14 | $6.72 | $6.95 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $6.95 | $7.04 | $6.46 | $6.72 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $6.79 | $7.23 | $6.73 | $7.14 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $7.16 | $7.56 | $7.10 | $7.51 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $7.51 | $7.61 | $7.06 | $7.49 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $7.53 | $7.57 | $7.25 | $7.41 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $7.47 | $7.68 | $7.05 | $7.05 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $7.05 | $7.17 | $7.00 | $7.11 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $7.11 | $7.15 | $6.80 | $7.02 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $7.04 | $7.48 | $7.04 | $7.48 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $7.51 | $7.73 | $7.48 | $7.64 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $7.73 | $8.24 | $7.60 | $8.18 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $8.19 | $8.56 | $7.93 | $8.38 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $8.44 | $8.85 | $8.10 | $8.21 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $8.21 | $8.47 | $7.46 | $7.62 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $7.44 | $7.52 | $6.65 | $7.13 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $7.22 | $7.33 | $6.84 | $7.21 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $7.21 | $7.52 | $6.97 | $7.40 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $7.37 | $7.37 | $6.93 | $7.21 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $7.26 | $8.10 | $7.26 | $7.97 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $7.91 | $8.63 | $7.79 | $8.52 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $8.42 | $9.05 | $8.42 | $8.85 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $8.95 | $9.47 | $8.89 | $9.19 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $9.32 | $9.71 | $9.31 | $9.57 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $9.65 | $10.13 | $9.56 | $9.87 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $9.88 | $10.09 | $8.90 | $9.21 | 0 |
| May 1, 2006 – May 5, 2006 | $9.20 | $9.40 | $8.88 | $9.18 | 0 |
| May 8, 2006 – May 12, 2006 | $9.41 | $9.89 | $9.37 | $9.54 | 0 |
| May 15, 2006 – May 19, 2006 | $9.28 | $9.73 | $8.82 | $9.29 | 0 |
| May 22, 2006 – May 26, 2006 | $9.17 | $9.84 | $8.64 | $9.72 | 0 |
| May 29, 2006 – Jun 2, 2006 | $9.87 | $10.58 | $9.49 | $10.53 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $10.74 | $10.78 | $8.86 | $9.62 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $9.61 | $9.76 | $8.73 | $9.66 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $9.86 | $10.19 | $9.26 | $10.01 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $10.05 | $11.53 | $9.92 | $11.53 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $11.53 | $12.07 | $11.19 | $11.67 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $11.69 | $12.29 | $11.39 | $11.94 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $11.94 | $11.99 | $10.93 | $11.01 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $11.03 | $12.24 | $11.00 | $11.75 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $11.93 | $13.25 | $11.84 | $12.59 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $12.76 | $13.39 | $12.59 | $12.77 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $12.64 | $12.71 | $11.11 | $11.34 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $11.43 | $12.08 | $11.34 | $11.98 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $11.96 | $11.96 | $10.44 | $11.11 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $10.90 | $11.16 | $9.95 | $10.10 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $9.59 | $9.99 | $9.33 | $9.57 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $9.57 | $10.07 | $9.22 | $9.34 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $9.22 | $10.51 | $9.11 | $10.38 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $10.39 | $10.49 | $9.44 | $10.35 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $10.54 | $11.61 | $10.20 | $11.59 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $11.59 | $11.88 | $11.31 | $11.54 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $11.50 | $11.91 | $11.29 | $11.54 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $11.50 | $12.24 | $11.11 | $12.16 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $12.14 | $12.27 | $11.63 | $11.95 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $11.91 | $12.65 | $11.80 | $12.50 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $12.06 | $12.69 | $12.06 | $12.38 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $12.48 | $13.09 | $12.17 | $13.04 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $13.04 | $13.52 | $12.89 | $13.18 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $13.18 | $13.22 | $12.72 | $13.09 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $13.09 | $13.09 | $12.23 | $12.50 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $12.50 | $12.72 | $12.31 | $12.34 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $12.22 | $12.26 | $11.66 | $12.16 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $12.29 | $12.46 | $11.59 | $12.05 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $11.96 | $12.20 | $11.76 | $12.18 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $12.34 | $12.99 | $12.01 | $12.87 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $12.96 | $13.10 | $12.38 | $12.80 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $12.88 | $13.24 | $12.62 | $13.03 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $13.03 | $13.14 | $12.51 | $13.02 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $12.96 | $13.71 | $12.84 | $13.41 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $13.50 | $13.65 | $12.61 | $12.97 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $12.59 | $13.58 | $12.47 | $13.44 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $13.44 | $14.01 | $13.33 | $13.68 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $13.85 | $14.84 | $13.80 | $14.75 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $14.79 | $14.86 | $14.16 | $14.26 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $14.31 | $14.77 | $13.90 | $14.61 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $14.69 | $15.29 | $14.61 | $15.21 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $15.21 | $15.25 | $14.64 | $14.98 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $14.98 | $15.67 | $14.91 | $15.42 | 0 |
| Apr 30, 2007 – May 4, 2007 | $15.45 | $15.71 | $15.01 | $15.18 | 0 |
| May 7, 2007 – May 11, 2007 | $15.11 | $16.22 | $15.05 | $16.19 | 0 |
| May 14, 2007 – May 18, 2007 | $16.35 | $16.83 | $15.90 | $16.78 | 0 |
| May 21, 2007 – May 25, 2007 | $16.83 | $17.13 | $16.31 | $16.61 | 0 |
| May 28, 2007 – Jun 1, 2007 | $16.61 | $17.33 | $16.52 | $17.12 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $17.15 | $17.31 | $15.97 | $16.44 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $16.44 | $17.96 | $16.34 | $17.95 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $18.07 | $18.68 | $17.66 | $18.36 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $18.36 | $18.47 | $16.74 | $17.87 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $17.98 | $18.77 | $17.96 | $18.74 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $18.79 | $19.40 | $18.52 | $19.06 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $19.06 | $19.11 | $17.88 | $18.30 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $18.37 | $18.56 | $15.66 | $15.70 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $15.70 | $16.66 | $14.33 | $14.38 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $14.40 | $15.41 | $12.57 | $14.03 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $14.32 | $15.35 | $12.44 | $14.06 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $13.91 | $15.66 | $13.74 | $15.57 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $15.53 | $16.22 | $14.78 | $16.05 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $15.92 | $16.62 | $15.42 | $15.97 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $15.82 | $15.88 | $15.04 | $15.70 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $15.70 | $16.40 | $15.27 | $15.71 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $15.86 | $16.13 | $14.37 | $14.44 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $14.34 | $15.60 | $14.25 | $15.48 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $15.44 | $16.00 | $14.99 | $15.57 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $15.72 | $15.90 | $14.53 | $14.60 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $14.48 | $16.26 | $14.18 | $15.74 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $15.77 | $15.86 | $14.52 | $15.45 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $15.10 | $15.79 | $13.42 | $13.53 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $13.22 | $13.35 | $12.29 | $12.43 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $12.47 | $12.47 | $11.40 | $11.76 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $11.57 | $12.04 | $10.86 | $11.69 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $12.21 | $12.21 | $11.25 | $11.63 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $11.53 | $11.91 | $11.09 | $11.81 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $12.04 | $12.78 | $11.69 | $12.62 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $12.73 | $12.75 | $12.03 | $12.17 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $12.06 | $12.57 | $11.34 | $11.36 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $11.52 | $11.56 | $10.36 | $10.59 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $10.59 | $11.09 | $10.32 | $11.03 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $10.39 | $11.59 | $9.52 | $11.27 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $11.49 | $12.40 | $10.91 | $12.15 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $11.99 | $12.52 | $11.00 | $11.67 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $11.70 | $11.74 | $11.10 | $11.49 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $12.09 | $13.34 | $12.09 | $12.96 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $13.25 | $13.74 | $12.69 | $12.91 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $12.87 | $13.33 | $11.26 | $11.46 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $11.48 | $11.97 | $10.45 | $10.67 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $10.53 | $10.74 | $9.42 | $10.29 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $10.40 | $10.86 | $9.74 | $10.39 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $10.22 | $12.04 | $10.22 | $11.58 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $11.67 | $11.83 | $10.65 | $10.68 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $10.84 | $11.85 | $10.62 | $11.19 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $11.16 | $11.23 | $10.22 | $10.45 | 0 |
| Apr 28, 2008 – May 2, 2008 | $10.54 | $10.59 | $9.68 | $10.23 | 0 |
| May 5, 2008 – May 9, 2008 | $10.27 | $10.48 | $9.52 | $9.95 | 0 |
| May 12, 2008 – May 16, 2008 | $9.97 | $10.89 | $9.83 | $10.04 | 0 |
| May 19, 2008 – May 23, 2008 | $9.74 | $10.53 | $9.74 | $10.02 | 0 |
| May 26, 2008 – May 30, 2008 | $9.95 | $10.35 | $9.83 | $10.30 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $10.64 | $11.80 | $10.49 | $10.61 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $10.61 | $10.66 | $9.67 | $10.05 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $10.15 | $10.15 | $9.44 | $9.68 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $9.67 | $10.07 | $8.82 | $9.04 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $8.91 | $9.13 | $8.07 | $8.16 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $8.25 | $8.51 | $6.34 | $6.94 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $7.05 | $7.49 | $6.39 | $6.96 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $7.06 | $7.66 | $6.67 | $6.89 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $6.93 | $7.38 | $6.64 | $7.04 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $7.09 | $7.70 | $6.42 | $7.53 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $7.55 | $7.97 | $7.27 | $7.61 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $7.66 | $7.73 | $6.94 | $7.23 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $7.27 | $7.87 | $7.04 | $7.79 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $7.83 | $7.83 | $6.31 | $6.98 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $7.09 | $8.37 | $6.31 | $8.28 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $7.68 | $8.96 | $6.83 | $8.63 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $8.57 | $8.68 | $7.28 | $7.82 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $7.40 | $7.81 | $5.54 | $5.61 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $5.04 | $5.77 | $3.40 | $3.88 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $4.20 | $5.22 | $3.50 | $3.96 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $4.06 | $4.72 | $3.50 | $3.96 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $3.89 | $4.94 | $3.64 | $4.80 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $4.65 | $5.01 | $4.37 | $4.57 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $4.80 | $4.80 | $3.68 | $4.28 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $4.29 | $4.29 | $2.65 | $3.38 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $3.50 | $4.46 | $3.37 | $4.45 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $4.18 | $4.28 | $3.38 | $3.80 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $3.96 | $4.89 | $3.94 | $4.56 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $4.66 | $5.02 | $4.30 | $4.67 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $4.75 | $4.76 | $4.09 | $4.24 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $4.31 | $4.65 | $4.10 | $4.61 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $4.57 | $5.23 | $4.57 | $5.06 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $4.88 | $5.67 | $4.63 | $5.64 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $5.54 | $5.82 | $5.31 | $5.68 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $5.76 | $6.05 | $5.39 | $5.76 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $5.66 | $6.39 | $5.49 | $6.30 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $6.42 | $6.77 | $6.00 | $6.35 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $6.61 | $6.61 | $5.14 | $5.30 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $5.43 | $6.03 | $5.17 | $5.75 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $5.57 | $5.69 | $4.94 | $5.09 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $5.05 | $5.70 | $4.97 | $5.25 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $5.19 | $5.85 | $5.19 | $5.23 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $5.38 | $5.95 | $5.24 | $5.56 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $5.36 | $5.55 | $5.12 | $5.52 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $5.42 | $5.55 | $5.14 | $5.55 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $5.48 | $6.07 | $5.13 | $5.95 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $5.87 | $5.88 | $5.42 | $5.69 | 0 |
| Apr 27, 2009 – May 1, 2009 | $5.53 | $5.58 | $5.16 | $5.38 | 0 |
| May 4, 2009 – May 8, 2009 | $5.44 | $7.85 | $5.43 | $6.46 | 0 |
| May 11, 2009 – May 15, 2009 | $6.40 | $6.43 | $5.72 | $5.84 | 0 |
| May 18, 2009 – May 22, 2009 | $5.96 | $6.51 | $5.79 | $5.81 | 0 |
| May 25, 2009 – May 29, 2009 | $5.71 | $6.06 | $5.59 | $6.00 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $6.04 | $6.22 | $5.14 | $5.22 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $5.22 | $5.48 | $5.02 | $5.14 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $5.12 | $5.19 | $4.63 | $4.70 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $4.63 | $4.63 | $4.31 | $4.44 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $4.50 | $4.80 | $4.32 | $4.66 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $4.53 | $4.59 | $4.19 | $4.29 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $4.30 | $4.81 | $4.18 | $4.78 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $4.86 | $5.32 | $4.76 | $5.31 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $5.34 | $5.55 | $5.08 | $5.32 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $5.41 | $5.62 | $5.39 | $5.51 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $5.40 | $5.70 | $5.37 | $5.49 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $5.31 | $5.82 | $5.21 | $5.80 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $5.87 | $6.22 | $5.86 | $5.96 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $5.81 | $5.88 | $5.46 | $5.66 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $5.79 | $5.88 | $5.54 | $5.79 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $5.73 | $6.42 | $5.68 | $6.25 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $6.14 | $6.43 | $5.85 | $6.29 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $6.26 | $6.60 | $5.95 | $6.15 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $6.19 | $6.84 | $6.09 | $6.80 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $6.83 | $7.55 | $6.83 | $7.49 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $7.54 | $8.45 | $7.34 | $8.06 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $8.08 | $8.35 | $7.21 | $7.30 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $7.38 | $7.49 | $6.96 | $7.05 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $7.17 | $7.35 | $6.92 | $7.17 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $7.23 | $7.38 | $6.54 | $6.63 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $6.76 | $6.82 | $6.38 | $6.44 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $6.44 | $6.49 | $6.24 | $6.38 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $6.35 | $6.55 | $6.11 | $6.21 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $6.31 | $6.37 | $5.97 | $6.24 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $6.28 | $6.47 | $6.20 | $6.47 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $6.51 | $6.56 | $6.40 | $6.49 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $6.65 | $7.57 | $6.58 | $7.31 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $7.36 | $7.49 | $6.46 | $6.82 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $6.79 | $6.93 | $6.60 | $6.61 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $6.62 | $6.84 | $6.49 | $6.61 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $6.67 | $7.25 | $6.46 | $6.71 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $6.72 | $6.91 | $6.58 | $6.91 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $7.04 | $7.27 | $6.95 | $7.23 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $7.30 | $7.32 | $6.40 | $6.51 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $6.49 | $7.14 | $6.36 | $7.11 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $7.11 | $7.82 | $6.90 | $7.44 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $7.43 | $7.51 | $6.82 | $6.99 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $6.91 | $7.61 | $6.87 | $7.08 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $7.11 | $7.29 | $7.02 | $7.25 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $7.27 | $7.79 | $6.78 | $6.90 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $6.90 | $6.95 | $6.26 | $6.36 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $6.27 | $6.63 | $6.15 | $6.63 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $6.70 | $6.97 | $6.43 | $6.88 | 0 |
| May 3, 2010 – May 7, 2010 | $6.89 | $7.12 | $6.12 | $6.27 | 0 |
| May 10, 2010 – May 14, 2010 | $6.55 | $7.35 | $6.47 | $7.08 | 0 |
| May 17, 2010 – May 21, 2010 | $7.09 | $7.12 | $6.32 | $6.56 | 0 |
| May 24, 2010 – May 28, 2010 | $6.38 | $6.76 | $5.94 | $6.60 | 0 |
| May 31, 2010 – Jun 4, 2010 | $6.54 | $6.75 | $6.29 | $6.37 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $6.36 | $6.55 | $6.07 | $6.54 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $6.58 | $7.10 | $6.57 | $7.02 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $7.14 | $7.31 | $6.70 | $7.16 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $7.14 | $7.27 | $6.39 | $6.45 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $6.62 | $6.80 | $6.25 | $6.80 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $6.80 | $6.91 | $6.41 | $6.45 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $6.49 | $6.57 | $6.24 | $6.50 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $6.53 | $6.85 | $6.43 | $6.84 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $6.94 | $7.22 | $6.82 | $7.21 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $7.29 | $7.35 | $6.68 | $6.77 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $6.73 | $6.93 | $6.67 | $6.86 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $6.92 | $7.05 | $6.59 | $6.78 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $6.78 | $7.08 | $6.64 | $7.06 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $7.02 | $7.41 | $6.94 | $7.33 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $7.38 | $7.65 | $6.93 | $6.98 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $6.98 | $7.34 | $6.96 | $7.15 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $7.17 | $7.53 | $7.13 | $7.44 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $7.40 | $7.85 | $7.25 | $7.77 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $7.81 | $8.65 | $7.70 | $8.50 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $8.46 | $8.81 | $8.07 | $8.30 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $8.51 | $8.87 | $8.32 | $8.43 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $8.54 | $8.99 | $8.07 | $8.30 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $8.18 | $8.92 | $8.18 | $8.64 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $8.70 | $9.09 | $8.45 | $8.95 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $8.92 | $9.18 | $8.77 | $8.99 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $9.00 | $9.62 | $8.85 | $9.49 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $9.50 | $9.90 | $9.22 | $9.89 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $9.99 | $10.01 | $9.38 | $9.67 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $9.68 | $10.35 | $9.63 | $10.31 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $10.26 | $10.69 | $10.06 | $10.54 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $10.67 | $10.89 | $10.30 | $10.80 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $10.78 | $11.21 | $10.69 | $11.17 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $11.23 | $11.29 | $10.37 | $10.84 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $10.83 | $12.18 | $10.77 | $12.13 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $12.25 | $13.66 | $12.25 | $13.61 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $13.72 | $15.03 | $13.64 | $14.68 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $14.80 | $16.00 | $14.46 | $14.50 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $14.66 | $15.09 | $13.57 | $14.95 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $15.06 | $15.51 | $14.24 | $14.99 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $15.04 | $15.12 | $13.12 | $14.31 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $14.01 | $14.76 | $13.78 | $14.24 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $14.45 | $15.55 | $14.11 | $15.50 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $15.52 | $16.38 | $15.21 | $15.97 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $16.09 | $17.25 | $15.30 | $15.57 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $15.57 | $16.02 | $14.81 | $15.96 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $15.63 | $16.54 | $15.09 | $16.49 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $16.53 | $16.57 | $14.32 | $15.01 | 0 |
| May 2, 2011 – May 6, 2011 | $15.02 | $15.15 | $13.12 | $14.40 | 0 |
| May 9, 2011 – May 13, 2011 | $14.39 | $15.96 | $14.31 | $14.68 | 0 |
| May 16, 2011 – May 20, 2011 | $14.60 | $15.79 | $14.32 | $15.39 | 0 |
| May 23, 2011 – May 27, 2011 | $15.07 | $16.30 | $14.81 | $15.94 | 0 |
| May 30, 2011 – Jun 3, 2011 | $16.31 | $16.41 | $14.69 | $15.34 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $15.25 | $15.66 | $14.35 | $15.55 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $15.63 | $16.75 | $15.33 | $16.26 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $16.12 | $17.73 | $15.37 | $15.54 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $15.44 | $18.67 | $15.31 | $18.67 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $19.14 | $20.21 | $18.36 | $19.21 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $18.87 | $19.22 | $17.97 | $18.71 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $18.55 | $19.48 | $18.34 | $18.94 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $18.84 | $19.92 | $18.17 | $19.59 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $20.08 | $20.21 | $16.34 | $17.31 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $16.73 | $19.15 | $15.14 | $18.42 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $18.73 | $19.34 | $17.15 | $17.61 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $17.24 | $18.71 | $16.28 | $18.64 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $18.78 | $19.51 | $17.60 | $17.94 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $17.37 | $20.16 | $17.37 | $18.47 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $18.22 | $18.61 | $16.62 | $17.66 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $17.20 | $17.32 | $13.86 | $14.43 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $14.49 | $15.82 | $12.82 | $13.87 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $13.78 | $15.89 | $12.85 | $14.93 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $15.31 | $18.42 | $15.31 | $18.31 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $18.34 | $18.51 | $16.67 | $17.73 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $18.02 | $18.14 | $14.87 | $16.85 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $16.70 | $17.74 | $15.54 | $17.66 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $17.90 | $18.10 | $14.72 | $15.06 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $14.56 | $15.13 | $12.52 | $12.89 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $12.68 | $13.17 | $11.70 | $11.76 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $12.34 | $13.56 | $11.95 | $13.24 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $13.54 | $13.60 | $11.85 | $12.46 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $12.31 | $12.60 | $11.48 | $12.23 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $12.12 | $12.68 | $11.83 | $12.68 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $12.68 | $13.04 | $12.36 | $12.71 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $13.04 | $14.63 | $13.01 | $14.57 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $14.54 | $14.97 | $13.98 | $14.84 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $15.03 | $15.47 | $14.84 | $15.30 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $15.35 | $16.32 | $15.30 | $16.16 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $15.95 | $17.81 | $15.78 | $17.62 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $17.59 | $19.06 | $17.42 | $18.25 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $18.50 | $19.39 | $17.60 | $18.04 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $18.23 | $19.38 | $18.23 | $18.41 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $18.28 | $18.69 | $16.83 | $18.36 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $18.36 | $19.95 | $18.04 | $19.80 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $19.84 | $20.11 | $19.16 | $19.88 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $19.80 | $20.15 | $18.61 | $19.06 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $18.96 | $19.22 | $17.19 | $17.79 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $17.71 | $18.32 | $17.06 | $17.42 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $17.21 | $17.57 | $16.25 | $16.62 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $16.77 | $16.85 | $15.65 | $16.46 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $16.21 | $17.66 | $16.02 | $17.54 | 0 |
| Apr 30, 2012 – May 4, 2012 | $17.77 | $17.79 | $16.20 | $16.33 | 0 |
| May 7, 2012 – May 11, 2012 | $16.16 | $17.01 | $15.62 | $16.51 | 0 |
| May 14, 2012 – May 18, 2012 | $16.27 | $16.64 | $15.52 | $15.60 | 0 |
| May 21, 2012 – May 25, 2012 | $15.67 | $17.27 | $15.61 | $17.07 | 0 |
| May 28, 2012 – Jun 1, 2012 | $17.25 | $17.40 | $16.23 | $16.69 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $16.63 | $18.14 | $15.91 | $17.72 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $17.94 | $18.57 | $17.41 | $18.42 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $18.17 | $19.49 | $17.90 | $18.41 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $18.15 | $20.41 | $18.01 | $20.03 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $20.19 | $21.09 | $19.87 | $20.59 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $20.57 | $20.95 | $19.79 | $20.84 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $20.85 | $21.70 | $20.18 | $20.42 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $20.08 | $20.83 | $19.17 | $20.59 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $20.58 | $21.85 | $19.50 | $21.71 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $21.95 | $22.72 | $21.48 | $21.75 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $21.81 | $23.16 | $21.66 | $22.54 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $22.59 | $23.02 | $21.78 | $22.32 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $22.49 | $23.39 | $22.40 | $23.06 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $23.16 | $23.21 | $22.40 | $22.71 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $22.78 | $24.14 | $22.29 | $24.12 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $24.05 | $24.52 | $22.98 | $24.20 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $24.15 | $24.24 | $22.91 | $24.00 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $24.32 | $24.44 | $22.49 | $23.54 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $23.38 | $23.85 | $21.43 | $21.73 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $21.68 | $22.71 | $21.43 | $22.20 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $22.21 | $22.78 | $21.06 | $22.62 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $22.62 | $22.76 | $21.87 | $21.94 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $22.07 | $24.13 | $22.07 | $23.70 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $23.75 | $25.10 | $23.75 | $25.05 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $25.36 | $26.96 | $25.36 | $26.77 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $26.67 | $26.92 | $25.95 | $26.68 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $26.85 | $26.99 | $25.24 | $25.81 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $25.84 | $27.71 | $25.81 | $27.56 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $27.54 | $28.03 | $27.06 | $27.85 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $27.60 | $27.87 | $26.39 | $26.47 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $26.51 | $28.33 | $25.74 | $26.23 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $26.12 | $26.43 | $25.29 | $26.42 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $26.44 | $27.98 | $25.77 | $26.18 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $26.24 | $28.01 | $26.02 | $27.96 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $27.98 | $31.80 | $27.67 | $31.21 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $31.00 | $33.27 | $30.84 | $33.27 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $33.45 | $33.75 | $32.19 | $32.85 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $32.88 | $33.41 | $30.76 | $32.82 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $33.12 | $34.18 | $30.57 | $33.98 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $34.05 | $35.32 | $33.23 | $33.47 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $33.38 | $33.38 | $31.05 | $31.75 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $31.33 | $32.22 | $30.48 | $30.95 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $31.13 | $31.57 | $30.16 | $30.87 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $30.88 | $31.03 | $27.53 | $28.63 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $28.81 | $29.97 | $27.31 | $28.10 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $27.65 | $30.24 | $27.15 | $29.95 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $30.00 | $31.72 | $29.55 | $30.10 | 0 |
| Apr 29, 2013 – May 3, 2013 | $30.33 | $30.66 | $28.57 | $30.28 | 0 |
| May 6, 2013 – May 10, 2013 | $30.31 | $31.45 | $28.59 | $28.80 | 0 |
| May 13, 2013 – May 17, 2013 | $28.74 | $29.79 | $27.97 | $29.60 | 0 |
| May 20, 2013 – May 24, 2013 | $29.68 | $30.24 | $28.85 | $29.54 | 0 |
| May 27, 2013 – May 31, 2013 | $29.90 | $30.83 | $29.76 | $30.01 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $30.05 | $30.20 | $28.15 | $28.65 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $28.85 | $28.97 | $27.16 | $27.57 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $27.73 | $27.88 | $25.02 | $25.34 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $25.13 | $26.54 | $24.38 | $26.10 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $25.82 | $26.12 | $23.78 | $24.26 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $24.40 | $26.88 | $24.35 | $26.26 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $26.36 | $26.57 | $24.78 | $25.88 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $26.00 | $27.12 | $25.66 | $27.06 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $27.52 | $28.80 | $27.09 | $27.51 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $27.55 | $28.49 | $26.90 | $27.30 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $27.24 | $28.01 | $26.76 | $27.09 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $27.04 | $28.59 | $26.45 | $28.35 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $28.41 | $28.50 | $27.32 | $27.43 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $27.87 | $28.42 | $26.61 | $27.13 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $26.89 | $26.97 | $25.77 | $26.10 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $26.41 | $26.47 | $25.34 | $25.72 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $25.56 | $27.09 | $25.46 | $26.50 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $26.17 | $26.57 | $25.45 | $25.94 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $25.58 | $26.90 | $24.62 | $26.55 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $26.43 | $27.91 | $26.09 | $27.89 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $28.05 | $29.18 | $27.04 | $27.36 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $27.58 | $29.30 | $27.44 | $28.90 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $29.07 | $29.12 | $26.45 | $27.43 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $27.51 | $29.15 | $27.05 | $28.87 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $29.00 | $29.23 | $28.24 | $28.81 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $28.96 | $31.04 | $28.71 | $30.11 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $30.21 | $31.77 | $28.54 | $29.62 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $30.06 | $30.52 | $28.27 | $28.62 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $29.03 | $30.84 | $29.03 | $30.56 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $30.68 | $31.51 | $30.65 | $31.13 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $31.16 | $31.75 | $30.32 | $31.17 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $30.95 | $32.04 | $30.57 | $31.44 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $31.20 | $31.50 | $29.78 | $30.31 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $30.49 | $31.13 | $29.32 | $29.48 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $29.54 | $30.79 | $29.07 | $29.24 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $29.33 | $29.33 | $27.26 | $28.40 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $28.37 | $29.23 | $27.34 | $29.22 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $29.39 | $29.62 | $28.63 | $29.13 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $29.27 | $30.74 | $28.50 | $28.78 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $28.62 | $30.64 | $28.29 | $30.28 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $30.36 | $32.20 | $30.28 | $31.95 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $32.03 | $32.27 | $31.04 | $31.51 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $31.56 | $31.70 | $30.04 | $30.48 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $30.66 | $31.57 | $30.20 | $30.79 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $30.70 | $31.33 | $29.51 | $29.67 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $29.91 | $32.75 | $29.62 | $32.63 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $32.34 | $33.65 | $32.00 | $33.32 | 0 |
| Apr 28, 2014 – May 2, 2014 | $33.59 | $34.32 | $33.21 | $33.37 | 0 |
| May 5, 2014 – May 9, 2014 | $33.17 | $33.75 | $31.42 | $31.74 | 0 |
| May 12, 2014 – May 16, 2014 | $32.00 | $32.92 | $31.45 | $31.89 | 0 |
| May 19, 2014 – May 23, 2014 | $31.84 | $32.31 | $31.16 | $31.35 | 0 |
| May 26, 2014 – May 30, 2014 | $31.37 | $32.29 | $31.01 | $31.97 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $32.14 | $32.38 | $31.06 | $31.18 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $31.16 | $31.56 | $30.09 | $30.86 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $30.92 | $32.62 | $30.81 | $32.43 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $32.58 | $32.99 | $28.92 | $29.00 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $28.99 | $29.40 | $28.50 | $28.88 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $28.95 | $29.18 | $27.94 | $28.70 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $28.76 | $29.53 | $28.39 | $28.85 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $28.78 | $30.10 | $28.37 | $30.07 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $30.11 | $31.01 | $29.44 | $30.10 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $30.09 | $31.47 | $29.52 | $31.44 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $31.50 | $32.09 | $31.06 | $31.84 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $31.93 | $33.53 | $31.81 | $33.50 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $33.57 | $33.71 | $32.94 | $33.22 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $33.22 | $33.51 | $32.42 | $33.18 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $33.15 | $33.47 | $30.21 | $30.45 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $30.42 | $31.76 | $30.17 | $30.71 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $30.70 | $30.93 | $29.03 | $29.56 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $29.31 | $29.66 | $27.56 | $27.72 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $27.73 | $29.19 | $27.29 | $27.75 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $27.71 | $28.96 | $26.44 | $28.38 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $28.26 | $30.15 | $28.26 | $29.67 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $29.45 | $30.86 | $29.04 | $30.14 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $30.17 | $30.47 | $28.36 | $29.64 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $29.83 | $30.03 | $28.20 | $28.44 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $28.43 | $29.92 | $28.35 | $29.56 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $29.63 | $29.77 | $27.29 | $27.42 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $27.27 | $28.98 | $26.95 | $27.01 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $26.76 | $27.20 | $24.84 | $25.27 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $25.19 | $25.60 | $23.90 | $25.28 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $25.33 | $26.40 | $24.91 | $25.97 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $25.99 | $26.22 | $25.32 | $26.02 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $25.39 | $25.54 | $23.93 | $24.17 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $23.95 | $23.95 | $20.41 | $20.88 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $20.92 | $23.12 | $20.72 | $22.96 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $22.95 | $24.47 | $22.92 | $24.32 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $24.52 | $26.35 | $24.47 | $26.08 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $26.14 | $28.30 | $25.77 | $28.29 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $28.29 | $28.53 | $27.36 | $27.83 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $27.67 | $30.50 | $27.25 | $29.78 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $29.56 | $29.62 | $27.04 | $27.12 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $27.25 | $28.02 | $25.64 | $26.69 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $26.36 | $28.57 | $26.03 | $27.83 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $28.06 | $28.71 | $26.84 | $26.98 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $27.21 | $27.94 | $25.38 | $25.82 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $26.00 | $26.27 | $25.00 | $25.54 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $25.36 | $26.12 | $24.48 | $25.87 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $25.96 | $27.18 | $25.88 | $27.13 | 0 |
| Apr 27, 2015 – May 1, 2015 | $27.11 | $27.59 | $26.28 | $27.09 | 0 |
| May 4, 2015 – May 8, 2015 | $27.14 | $29.06 | $26.45 | $28.83 | 0 |
| May 11, 2015 – May 15, 2015 | $28.75 | $29.52 | $27.61 | $29.37 | 0 |
| May 18, 2015 – May 22, 2015 | $29.37 | $29.82 | $28.98 | $29.26 | 0 |
| May 25, 2015 – May 29, 2015 | $29.03 | $29.23 | $28.13 | $28.42 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $28.39 | $28.80 | $27.39 | $28.37 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $28.21 | $28.88 | $27.93 | $28.09 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $27.87 | $29.36 | $27.76 | $28.82 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $28.93 | $29.12 | $28.44 | $28.78 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $28.44 | $30.91 | $28.37 | $30.83 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $30.53 | $31.31 | $30.16 | $31.13 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $31.42 | $32.14 | $31.01 | $31.93 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $31.91 | $32.68 | $31.40 | $31.99 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $31.65 | $34.08 | $30.84 | $33.19 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $33.07 | $35.41 | $32.04 | $34.58 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $34.77 | $37.64 | $34.70 | $36.34 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $36.42 | $36.83 | $32.92 | $32.93 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $30.06 | $32.88 | $29.96 | $32.22 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $32.25 | $33.20 | $31.17 | $32.15 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $32.75 | $33.74 | $32.20 | $33.32 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $33.33 | $33.33 | $31.11 | $32.36 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $32.47 | $35.63 | $31.77 | $34.47 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $34.46 | $35.02 | $32.21 | $35.01 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $35.28 | $35.75 | $34.24 | $34.86 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $35.00 | $35.24 | $33.80 | $34.97 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $34.69 | $34.75 | $31.02 | $32.51 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $32.45 | $34.32 | $31.89 | $33.92 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $33.91 | $36.23 | $33.70 | $35.01 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $34.89 | $35.22 | $32.80 | $33.21 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $33.15 | $35.41 | $32.67 | $34.81 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $34.77 | $35.32 | $34.03 | $34.45 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $34.62 | $35.17 | $33.04 | $33.40 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $32.96 | $33.57 | $30.21 | $30.36 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $30.15 | $30.19 | $28.38 | $29.31 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $29.39 | $29.78 | $28.37 | $29.07 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $28.89 | $29.02 | $27.19 | $27.81 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $27.66 | $28.79 | $26.15 | $26.18 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $26.26 | $27.20 | $23.63 | $23.69 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $23.97 | $25.64 | $22.61 | $25.21 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $25.00 | $25.13 | $22.68 | $24.38 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $24.23 | $25.13 | $21.31 | $21.62 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $21.11 | $22.08 | $20.22 | $21.41 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $21.65 | $22.20 | $20.47 | $21.45 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $21.76 | $24.07 | $20.76 | $22.93 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $23.00 | $25.36 | $22.79 | $24.56 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $24.52 | $25.94 | $24.36 | $25.52 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $25.24 | $25.68 | $24.12 | $25.42 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $25.47 | $27.57 | $24.46 | $24.87 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $25.06 | $25.69 | $23.73 | $24.08 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $23.85 | $25.35 | $23.16 | $24.86 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $25.12 | $25.46 | $23.88 | $24.00 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $23.63 | $26.02 | $23.39 | $25.50 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $25.48 | $26.73 | $24.54 | $25.06 | 0 |
| May 2, 2016 – May 6, 2016 | $24.98 | $25.07 | $20.83 | $21.03 | 0 |
| May 9, 2016 – May 13, 2016 | $20.90 | $20.98 | $19.43 | $19.80 | 0 |
| May 16, 2016 – May 20, 2016 | $19.92 | $20.59 | $18.88 | $19.60 | 0 |
| May 23, 2016 – May 27, 2016 | $19.43 | $19.98 | $18.38 | $19.21 | 0 |
| May 30, 2016 – Jun 3, 2016 | $19.22 | $20.43 | $18.91 | $19.32 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $19.47 | $19.80 | $18.60 | $19.26 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $19.10 | $19.12 | $17.07 | $17.17 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $17.47 | $17.73 | $16.86 | $17.21 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $16.99 | $17.39 | $16.05 | $17.26 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $17.10 | $17.27 | $15.72 | $16.19 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $16.29 | $18.07 | $15.77 | $17.11 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $17.10 | $17.41 | $16.45 | $17.18 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $17.09 | $18.49 | $16.93 | $18.11 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $18.04 | $19.07 | $17.51 | $18.84 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $19.14 | $19.94 | $18.65 | $19.33 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $19.41 | $19.70 | $19.10 | $19.54 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $19.43 | $19.50 | $18.25 | $18.53 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $18.54 | $18.91 | $17.59 | $17.80 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $17.87 | $18.76 | $17.69 | $18.47 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $18.31 | $18.94 | $17.33 | $18.23 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $18.34 | $18.81 | $17.48 | $17.88 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $17.93 | $18.01 | $16.79 | $17.67 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $17.61 | $19.24 | $17.37 | $17.88 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $18.02 | $18.34 | $16.75 | $17.00 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $17.00 | $18.08 | $16.45 | $17.62 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $17.70 | $18.35 | $17.02 | $17.19 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $17.42 | $19.11 | $16.78 | $17.07 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $17.28 | $19.86 | $16.32 | $18.74 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $18.80 | $20.58 | $18.75 | $19.72 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $20.00 | $21.41 | $19.93 | $20.49 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $20.55 | $21.75 | $19.74 | $21.32 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $21.87 | $24.89 | $21.64 | $24.12 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $24.58 | $24.58 | $22.84 | $23.18 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $23.16 | $24.25 | $22.60 | $24.16 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $24.17 | $24.59 | $23.83 | $23.89 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $24.22 | $25.37 | $23.33 | $23.35 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $23.12 | $23.22 | $21.86 | $21.90 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $22.12 | $22.46 | $21.59 | $21.87 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $21.70 | $22.61 | $21.13 | $21.22 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $21.14 | $21.58 | $20.18 | $20.90 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $20.91 | $22.33 | $20.49 | $21.99 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $21.75 | $22.12 | $21.30 | $21.82 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $21.94 | $22.02 | $20.85 | $21.35 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $21.11 | $22.25 | $20.62 | $20.72 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $20.66 | $20.98 | $19.65 | $20.25 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $20.31 | $21.20 | $20.07 | $20.86 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $20.81 | $21.12 | $19.65 | $19.66 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $19.52 | $21.10 | $19.35 | $20.90 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $20.88 | $20.89 | $19.16 | $19.62 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $19.65 | $20.85 | $19.64 | $20.17 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $20.16 | $20.70 | $19.41 | $20.57 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $20.79 | $21.49 | $20.41 | $20.76 | 0 |
| May 1, 2017 – May 5, 2017 | $20.75 | $20.92 | $19.06 | $19.87 | 0 |
| May 8, 2017 – May 12, 2017 | $19.80 | $20.96 | $19.75 | $20.39 | 0 |
| May 15, 2017 – May 19, 2017 | $20.70 | $20.83 | $19.23 | $19.71 | 0 |
| May 22, 2017 – May 26, 2017 | $19.78 | $20.11 | $18.39 | $18.50 | 0 |
| May 29, 2017 – Jun 2, 2017 | $18.41 | $18.56 | $17.52 | $17.96 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $17.92 | $19.23 | $17.66 | $19.17 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $19.29 | $19.87 | $18.75 | $19.62 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $19.64 | $20.30 | $18.92 | $20.28 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $20.30 | $21.21 | $20.19 | $20.52 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $20.63 | $21.09 | $19.40 | $20.24 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $20.09 | $20.69 | $19.75 | $20.14 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $20.17 | $20.96 | $20.14 | $20.41 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $20.43 | $21.73 | $20.34 | $21.10 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $21.18 | $23.36 | $21.08 | $22.81 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $22.79 | $22.90 | $21.07 | $21.33 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $21.44 | $21.72 | $20.32 | $20.66 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $20.60 | $22.73 | $20.44 | $22.35 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $23.34 | $24.68 | $23.19 | $24.57 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $24.07 | $24.63 | $22.80 | $24.49 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $24.52 | $25.20 | $24.16 | $24.49 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $24.57 | $26.03 | $24.54 | $25.89 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $25.93 | $27.56 | $25.49 | $27.19 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $26.98 | $27.97 | $26.06 | $26.78 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $27.06 | $27.74 | $26.87 | $27.50 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $27.51 | $27.85 | $26.83 | $27.75 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $27.71 | $27.92 | $26.93 | $27.42 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $27.49 | $31.25 | $27.46 | $30.35 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $30.54 | $32.13 | $30.50 | $31.79 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $31.81 | $33.62 | $31.51 | $33.57 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $33.50 | $34.17 | $33.28 | $33.55 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $33.53 | $34.52 | $32.76 | $33.70 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $33.73 | $35.16 | $33.59 | $34.80 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $34.91 | $36.87 | $34.81 | $36.45 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $36.54 | $38.76 | $36.11 | $38.56 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $38.56 | $39.61 | $38.38 | $39.01 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $39.13 | $39.65 | $38.36 | $39.04 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $39.03 | $40.11 | $38.76 | $40.00 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $40.25 | $40.53 | $38.39 | $38.80 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $38.92 | $39.75 | $36.74 | $37.18 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $36.86 | $36.86 | $34.65 | $35.34 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $34.88 | $35.92 | $32.66 | $33.89 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $34.22 | $36.46 | $33.88 | $35.34 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $35.20 | $35.46 | $33.27 | $34.28 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $34.37 | $35.34 | $32.55 | $33.82 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $33.63 | $35.74 | $33.33 | $35.69 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $35.83 | $36.07 | $34.30 | $35.69 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $35.65 | $38.16 | $35.15 | $36.68 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $37.28 | $38.75 | $36.33 | $37.49 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $37.30 | $40.69 | $36.63 | $40.10 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $40.68 | $42.96 | $40.51 | $42.75 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $42.97 | $45.17 | $42.73 | $44.70 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $44.79 | $47.76 | $44.41 | $46.38 | 0 |
| Apr 30, 2018 – May 4, 2018 | $46.65 | $51.19 | $45.82 | $50.68 | 0 |
| May 7, 2018 – May 11, 2018 | $50.95 | $52.74 | $49.67 | $51.88 | 0 |
| May 14, 2018 – May 18, 2018 | $52.23 | $56.43 | $51.99 | $55.98 | 0 |
| May 21, 2018 – May 25, 2018 | $56.55 | $58.81 | $54.98 | $56.02 | 0 |
| May 28, 2018 – Jun 1, 2018 | $56.53 | $63.30 | $56.19 | $62.93 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $63.22 | $64.19 | $56.89 | $59.49 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $58.86 | $59.44 | $54.59 | $55.72 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $56.12 | $59.01 | $54.36 | $54.86 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $54.59 | $54.63 | $51.11 | $52.74 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $52.56 | $53.91 | $50.69 | $52.87 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $53.17 | $54.47 | $51.33 | $52.93 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $52.67 | $55.80 | $52.67 | $54.73 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $55.08 | $57.94 | $54.24 | $57.08 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $57.50 | $58.38 | $50.87 | $52.14 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $52.27 | $54.32 | $51.65 | $53.19 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $53.05 | $54.23 | $51.46 | $52.90 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $53.09 | $57.59 | $52.91 | $56.97 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $57.36 | $58.28 | $56.62 | $57.70 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $57.81 | $59.28 | $54.56 | $54.83 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $54.58 | $56.35 | $53.96 | $54.50 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $54.51 | $54.70 | $49.62 | $51.78 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $52.17 | $55.98 | $52.11 | $54.12 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $54.48 | $55.61 | $52.20 | $53.59 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $53.36 | $53.75 | $50.08 | $51.47 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $51.45 | $53.08 | $48.66 | $48.91 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $49.01 | $50.43 | $47.19 | $48.00 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $48.48 | $53.81 | $47.40 | $51.48 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $52.24 | $52.84 | $49.42 | $50.10 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $50.10 | $50.51 | $46.34 | $49.42 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $49.11 | $50.25 | $44.42 | $44.50 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $45.28 | $48.82 | $45.19 | $48.63 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $48.29 | $48.86 | $43.17 | $44.25 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $43.80 | $45.24 | $41.78 | $42.10 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $42.03 | $42.19 | $37.54 | $38.42 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $38.15 | $40.67 | $36.39 | $39.77 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $40.03 | $40.59 | $37.61 | $40.26 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $40.33 | $42.41 | $39.62 | $41.66 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $41.19 | $43.63 | $40.81 | $43.57 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $43.14 | $43.63 | $41.69 | $42.86 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $42.11 | $44.89 | $41.43 | $42.97 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $42.83 | $44.61 | $41.44 | $41.99 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $41.94 | $45.25 | $41.73 | $45.06 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $44.94 | $45.10 | $42.76 | $43.22 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $43.17 | $43.42 | $40.04 | $40.75 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $41.01 | $41.17 | $37.62 | $38.22 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $38.65 | $41.84 | $38.36 | $40.88 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $40.95 | $41.82 | $39.24 | $39.63 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $39.53 | $40.79 | $38.45 | $38.58 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $38.95 | $39.46 | $37.94 | $39.19 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $39.17 | $40.11 | $37.63 | $39.35 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $39.32 | $39.36 | $36.92 | $37.07 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $37.32 | $39.34 | $37.19 | $38.03 | 0 |
| Apr 29, 2019 – May 3, 2019 | $38.05 | $38.52 | $35.47 | $36.60 | 0 |
| May 6, 2019 – May 10, 2019 | $36.14 | $36.28 | $33.04 | $34.39 | 0 |
| May 13, 2019 – May 17, 2019 | $33.93 | $35.13 | $33.19 | $33.88 | 0 |
| May 20, 2019 – May 24, 2019 | $33.69 | $35.11 | $32.14 | $32.43 | 0 |
| May 27, 2019 – May 31, 2019 | $32.49 | $32.86 | $29.76 | $29.96 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $30.00 | $32.61 | $29.99 | $31.63 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $31.94 | $32.53 | $31.17 | $31.79 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $31.69 | $35.09 | $31.65 | $34.81 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $34.64 | $36.62 | $33.89 | $36.51 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $37.13 | $37.27 | $35.50 | $36.16 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $36.09 | $38.59 | $35.77 | $38.29 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $38.14 | $38.64 | $37.00 | $38.29 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $38.42 | $39.37 | $37.68 | $39.13 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $39.00 | $42.51 | $38.45 | $40.34 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $39.58 | $40.44 | $37.78 | $38.31 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $37.97 | $38.32 | $34.12 | $34.99 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $35.67 | $37.27 | $34.52 | $34.67 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $35.06 | $35.58 | $33.72 | $35.25 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $34.59 | $38.81 | $34.52 | $38.65 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $38.88 | $41.28 | $38.79 | $40.83 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $40.76 | $43.03 | $40.48 | $41.82 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $41.42 | $43.20 | $41.19 | $42.58 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $42.62 | $43.00 | $40.60 | $42.58 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $42.65 | $43.37 | $41.35 | $42.82 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $42.63 | $43.84 | $42.16 | $43.55 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $43.88 | $45.79 | $43.61 | $45.63 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $45.87 | $46.79 | $42.39 | $43.18 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $43.77 | $44.45 | $42.30 | $43.02 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $42.66 | $43.72 | $41.51 | $41.75 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $42.38 | $43.37 | $40.84 | $42.09 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $42.11 | $42.81 | $41.15 | $41.24 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $41.43 | $42.25 | $40.35 | $40.75 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $40.42 | $40.96 | $39.30 | $40.15 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $40.33 | $41.78 | $40.10 | $41.16 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $41.06 | $41.57 | $40.72 | $40.78 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $40.75 | $41.40 | $38.12 | $38.54 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $38.28 | $39.10 | $37.49 | $38.95 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $38.95 | $39.16 | $37.17 | $37.53 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $37.27 | $38.10 | $36.46 | $37.22 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $36.31 | $37.28 | $35.14 | $35.93 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $36.00 | $36.00 | $33.67 | $34.81 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $34.55 | $36.39 | $34.00 | $34.65 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $34.46 | $34.90 | $31.70 | $34.71 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $33.04 | $33.33 | $25.18 | $27.16 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $27.71 | $28.28 | $22.72 | $23.07 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $21.00 | $21.56 | $15.16 | $18.28 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $15.56 | $19.89 | $15.40 | $17.97 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $17.66 | $20.67 | $14.90 | $19.56 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $18.97 | $21.77 | $17.32 | $18.05 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $18.89 | $22.79 | $18.71 | $21.31 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $20.30 | $21.96 | $18.27 | $21.79 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $20.57 | $23.61 | $20.37 | $23.03 | 0 |
| Apr 27, 2020 – May 1, 2020 | $23.19 | $27.55 | $22.45 | $24.45 | 0 |
| May 4, 2020 – May 8, 2020 | $24.65 | $27.62 | $22.38 | $25.17 | 0 |
| May 11, 2020 – May 15, 2020 | $24.83 | $25.34 | $20.71 | $21.67 | 0 |
| May 18, 2020 – May 22, 2020 | $22.97 | $26.06 | $22.97 | $24.85 | 0 |
| May 25, 2020 – May 29, 2020 | $25.90 | $27.16 | $25.09 | $25.66 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $25.86 | $30.79 | $25.38 | $30.00 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $31.24 | $31.49 | $24.60 | $25.60 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $24.34 | $27.56 | $24.11 | $26.30 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $26.05 | $26.49 | $22.80 | $23.01 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $23.23 | $24.42 | $21.99 | $22.20 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $22.58 | $23.07 | $21.25 | $22.48 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $22.55 | $23.68 | $21.48 | $22.42 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $22.30 | $23.00 | $21.64 | $22.01 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $21.91 | $22.74 | $20.93 | $22.43 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $22.52 | $22.79 | $19.83 | $20.80 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $20.93 | $22.36 | $20.45 | $21.50 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $21.48 | $22.07 | $20.43 | $20.66 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $20.91 | $22.05 | $20.22 | $21.35 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $21.27 | $21.38 | $18.86 | $18.87 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $18.52 | $18.69 | $16.81 | $17.33 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $17.43 | $19.04 | $17.28 | $18.19 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $17.67 | $17.90 | $15.94 | $16.67 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $17.03 | $17.35 | $15.20 | $16.21 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $16.50 | $18.07 | $16.19 | $17.26 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $17.19 | $17.57 | $16.33 | $16.67 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $16.63 | $17.27 | $15.34 | $16.86 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $16.57 | $16.66 | $13.90 | $15.31 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $15.62 | $16.29 | $14.41 | $14.53 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $16.12 | $19.19 | $16.12 | $18.31 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $19.54 | $20.24 | $18.34 | $18.60 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $18.94 | $22.17 | $18.87 | $20.94 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $20.60 | $24.16 | $19.52 | $23.98 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $23.59 | $24.08 | $22.08 | $23.08 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $23.51 | $23.65 | $20.92 | $21.14 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $20.28 | $21.75 | $19.82 | $21.29 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $21.42 | $22.17 | $20.92 | $21.71 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $21.89 | $22.55 | $20.89 | $21.33 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $20.71 | $24.76 | $20.66 | $23.69 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $23.99 | $25.14 | $23.26 | $24.41 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $23.97 | $26.78 | $23.56 | $23.90 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $24.23 | $26.01 | $23.01 | $25.37 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $25.72 | $27.00 | $25.59 | $26.67 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $27.25 | $30.83 | $27.09 | $30.73 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $30.85 | $33.12 | $30.48 | $32.11 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $32.82 | $34.35 | $31.32 | $33.88 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $34.31 | $35.93 | $32.83 | $34.79 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $34.79 | $35.16 | $30.29 | $30.76 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $30.56 | $32.12 | $28.83 | $31.30 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $30.75 | $32.29 | $29.96 | $32.23 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $32.16 | $32.42 | $29.76 | $29.81 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $29.94 | $31.03 | $29.06 | $30.08 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $30.14 | $30.37 | $28.03 | $28.90 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $28.89 | $31.18 | $28.74 | $29.67 | 0 |
| May 3, 2021 – May 7, 2021 | $30.13 | $31.78 | $28.31 | $30.22 | 0 |
| May 10, 2021 – May 14, 2021 | $30.56 | $31.42 | $28.37 | $30.36 | 0 |
| May 17, 2021 – May 21, 2021 | $30.11 | $31.39 | $28.39 | $28.81 | 0 |
| May 24, 2021 – May 28, 2021 | $29.05 | $29.29 | $26.88 | $27.52 | 0 |
| May 31, 2021 – Jun 4, 2021 | $28.18 | $31.41 | $28.08 | $30.29 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $30.44 | $31.29 | $29.28 | $29.41 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $29.74 | $30.54 | $27.53 | $27.57 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $27.79 | $29.53 | $27.73 | $29.41 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $29.12 | $29.20 | $27.34 | $27.63 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $27.48 | $27.48 | $25.51 | $26.85 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $26.36 | $27.13 | $24.34 | $24.42 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $23.46 | $24.81 | $23.03 | $23.83 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $23.91 | $25.89 | $23.91 | $24.92 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $25.06 | $25.76 | $23.59 | $24.60 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $24.13 | $26.22 | $23.72 | $25.76 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $25.36 | $25.65 | $23.53 | $24.46 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $25.21 | $28.07 | $25.18 | $27.61 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $27.82 | $28.01 | $25.88 | $26.05 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $26.02 | $26.98 | $24.89 | $25.03 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $25.43 | $26.57 | $25.39 | $26.01 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $25.09 | $27.67 | $24.83 | $27.39 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $28.13 | $29.11 | $27.39 | $28.74 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $29.13 | $29.85 | $28.01 | $29.41 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $29.90 | $31.77 | $28.85 | $30.89 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $31.10 | $32.14 | $30.37 | $30.97 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $31.21 | $31.75 | $28.20 | $28.65 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $29.00 | $29.51 | $27.17 | $27.95 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $28.31 | $29.41 | $28.12 | $29.30 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $29.45 | $29.87 | $26.10 | $26.44 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $26.25 | $28.96 | $25.98 | $26.90 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $27.62 | $29.12 | $26.37 | $27.27 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $27.81 | $29.72 | $27.29 | $28.07 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $27.68 | $27.98 | $26.10 | $27.11 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $26.21 | $27.68 | $25.70 | $27.19 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $27.05 | $28.46 | $26.62 | $27.79 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $28.18 | $29.39 | $27.61 | $28.52 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $28.61 | $31.94 | $28.27 | $31.93 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $32.37 | $32.82 | $28.62 | $28.83 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $28.39 | $30.54 | $27.36 | $29.68 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $29.59 | $31.72 | $28.96 | $30.97 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $30.68 | $32.76 | $30.30 | $32.74 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $32.27 | $33.39 | $29.84 | $30.03 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $30.92 | $31.02 | $24.70 | $25.28 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $24.94 | $26.96 | $24.81 | $25.56 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $26.07 | $31.67 | $24.74 | $30.24 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $29.87 | $32.72 | $28.96 | $31.03 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $31.33 | $33.38 | $30.20 | $33.30 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $32.91 | $34.51 | $31.80 | $33.81 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $33.85 | $34.06 | $31.61 | $32.99 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $32.82 | $32.95 | $31.32 | $32.34 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $33.11 | $35.13 | $31.98 | $32.15 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $31.30 | $33.35 | $29.58 | $32.23 | 0 |
| May 2, 2022 – May 6, 2022 | $32.03 | $36.70 | $32.03 | $36.18 | 0 |
| May 9, 2022 – May 13, 2022 | $37.24 | $40.33 | $35.32 | $39.72 | 0 |
| May 16, 2022 – May 20, 2022 | $40.35 | $40.93 | $37.93 | $39.73 | 0 |
| May 23, 2022 – May 27, 2022 | $40.17 | $42.79 | $39.03 | $42.62 | 0 |
| May 30, 2022 – Jun 3, 2022 | $43.18 | $45.36 | $41.71 | $45.18 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $45.32 | $50.02 | $45.15 | $48.20 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $47.07 | $47.46 | $37.87 | $38.48 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $39.77 | $40.84 | $36.09 | $37.19 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $37.87 | $41.37 | $37.36 | $39.03 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $37.92 | $39.79 | $35.25 | $39.03 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $38.53 | $39.66 | $35.28 | $37.76 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $38.51 | $39.56 | $36.14 | $37.14 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $37.80 | $41.73 | $37.52 | $40.89 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $39.99 | $42.46 | $37.91 | $39.59 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $40.11 | $44.22 | $39.31 | $44.15 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $42.58 | $46.71 | $41.50 | $45.38 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $44.85 | $48.26 | $44.18 | $46.83 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $46.98 | $48.52 | $43.31 | $46.10 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $46.70 | $47.04 | $44.01 | $45.79 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $46.50 | $46.56 | $41.35 | $42.65 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $41.39 | $45.70 | $41.18 | $42.40 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $41.87 | $47.48 | $40.87 | $46.40 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $48.12 | $50.53 | $46.58 | $47.87 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $48.09 | $50.66 | $45.77 | $48.45 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $49.34 | $52.67 | $48.19 | $51.08 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $51.07 | $54.10 | $49.53 | $53.00 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $52.33 | $55.79 | $51.51 | $54.37 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $54.52 | $55.42 | $52.04 | $53.48 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $53.69 | $56.87 | $53.33 | $55.26 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $55.38 | $57.39 | $52.99 | $56.18 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $55.11 | $56.23 | $48.84 | $48.92 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $49.49 | $49.85 | $42.18 | $42.25 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $42.49 | $45.03 | $42.03 | $44.02 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $44.28 | $44.78 | $42.01 | $44.12 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $44.05 | $45.26 | $42.34 | $45.00 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $44.58 | $46.39 | $42.00 | $44.14 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $45.12 | $45.81 | $43.03 | $45.10 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $45.45 | $49.40 | $44.95 | $49.37 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $49.91 | $51.51 | $49.09 | $49.39 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $49.14 | $49.68 | $45.94 | $46.09 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $46.01 | $48.14 | $44.29 | $48.07 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $47.91 | $48.36 | $44.63 | $45.35 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $45.29 | $46.92 | $41.19 | $43.66 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $43.71 | $46.81 | $42.89 | $46.44 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $46.32 | $46.55 | $42.84 | $43.09 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $41.73 | $42.48 | $38.53 | $41.27 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $41.63 | $44.37 | $40.64 | $41.63 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $42.04 | $44.40 | $41.40 | $42.31 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $44.01 | $44.01 | $38.96 | $40.45 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $40.23 | $42.11 | $39.07 | $40.61 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $40.36 | $40.55 | $38.56 | $38.77 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $38.68 | $39.84 | $37.13 | $38.57 | 0 |
| May 1, 2023 – May 5, 2023 | $38.47 | $38.88 | $32.46 | $33.56 | 0 |
| May 8, 2023 – May 12, 2023 | $34.31 | $35.71 | $33.66 | $35.02 | 0 |
| May 15, 2023 – May 19, 2023 | $35.11 | $37.41 | $34.18 | $36.58 | 0 |
| May 22, 2023 – May 26, 2023 | $36.86 | $38.92 | $36.58 | $37.99 | 0 |
| May 29, 2023 – Jun 2, 2023 | $37.29 | $38.51 | $36.35 | $38.27 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $38.58 | $40.88 | $37.24 | $40.53 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $39.62 | $41.38 | $38.90 | $40.69 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $40.59 | $40.59 | $37.16 | $37.60 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $37.67 | $39.64 | $37.22 | $39.46 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $39.79 | $41.09 | $38.30 | $40.48 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $40.33 | $42.14 | $40.00 | $40.88 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $40.85 | $43.54 | $40.37 | $43.31 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $43.75 | $45.68 | $43.57 | $45.65 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $45.93 | $49.25 | $44.93 | $48.60 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $48.76 | $52.73 | $48.62 | $52.49 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $52.14 | $52.18 | $49.13 | $51.37 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $51.37 | $51.57 | $48.84 | $50.92 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $50.74 | $51.26 | $48.84 | $50.72 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $51.11 | $54.61 | $50.02 | $54.39 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $54.91 | $55.46 | $52.45 | $52.84 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $53.78 | $54.90 | $51.27 | $51.35 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $51.28 | $52.47 | $50.28 | $50.77 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $51.08 | $51.17 | $45.70 | $46.43 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $47.19 | $48.59 | $46.22 | $47.79 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $48.49 | $51.27 | $48.17 | $50.08 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $49.86 | $50.03 | $46.58 | $47.60 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $48.07 | $52.54 | $47.09 | $50.19 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $50.52 | $50.88 | $46.72 | $47.98 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $48.01 | $49.86 | $46.89 | $48.26 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $48.56 | $49.66 | $47.20 | $48.70 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $48.55 | $49.52 | $46.66 | $48.86 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $48.41 | $49.79 | $46.77 | $47.36 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $47.43 | $50.45 | $45.82 | $50.32 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $51.15 | $53.10 | $50.50 | $51.13 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $51.47 | $51.76 | $49.79 | $49.96 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $50.23 | $51.23 | $47.97 | $48.19 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $47.48 | $49.39 | $46.50 | $49.32 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $49.27 | $49.82 | $46.44 | $47.21 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $47.29 | $49.72 | $46.81 | $49.69 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $49.64 | $51.99 | $49.15 | $50.82 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $50.41 | $53.56 | $49.93 | $53.52 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $53.74 | $55.55 | $52.17 | $54.05 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $53.95 | $54.04 | $50.78 | $52.45 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $52.11 | $54.07 | $49.24 | $50.61 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $51.21 | $52.69 | $49.25 | $51.11 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $50.94 | $54.73 | $50.61 | $53.81 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $54.38 | $56.10 | $53.46 | $55.86 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $56.20 | $56.65 | $53.73 | $54.75 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $54.68 | $58.19 | $53.65 | $57.78 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $57.40 | $57.90 | $54.19 | $54.41 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $54.64 | $54.91 | $50.56 | $51.56 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $51.41 | $52.55 | $50.90 | $51.97 | 0 |
| Apr 29, 2024 – May 3, 2024 | $52.00 | $52.60 | $48.00 | $49.35 | 0 |
| May 6, 2024 – May 10, 2024 | $49.52 | $52.90 | $49.52 | $51.39 | 0 |
| May 13, 2024 – May 17, 2024 | $51.62 | $53.26 | $50.50 | $52.97 | 0 |
| May 20, 2024 – May 24, 2024 | $52.69 | $53.03 | $51.12 | $51.33 | 0 |
| May 27, 2024 – May 31, 2024 | $51.44 | $52.11 | $48.45 | $50.53 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $50.20 | $50.52 | $48.36 | $48.72 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $48.40 | $49.78 | $47.15 | $47.78 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $47.63 | $49.41 | $47.13 | $48.81 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $48.81 | $49.78 | $47.83 | $48.80 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $49.07 | $49.85 | $46.31 | $46.35 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $46.10 | $46.68 | $43.08 | $44.07 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $44.41 | $46.22 | $43.37 | $44.29 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $44.16 | $46.56 | $43.35 | $46.32 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $46.30 | $48.38 | $42.72 | $42.78 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $41.42 | $43.09 | $40.34 | $42.40 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $42.67 | $44.82 | $42.10 | $44.63 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $44.54 | $45.45 | $43.02 | $45.29 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $45.66 | $46.17 | $42.85 | $45.44 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $44.82 | $44.82 | $41.51 | $42.25 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $42.13 | $42.90 | $40.75 | $41.79 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $41.97 | $44.35 | $41.02 | $42.77 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $42.46 | $43.08 | $41.25 | $41.88 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $41.65 | $44.62 | $40.58 | $43.22 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $43.00 | $43.63 | $40.64 | $42.42 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $42.12 | $42.20 | $39.92 | $40.93 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $41.16 | $41.26 | $39.23 | $39.77 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $38.93 | $39.90 | $35.37 | $35.78 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $35.88 | $39.64 | $35.88 | $38.66 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $38.62 | $40.01 | $38.29 | $39.00 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $39.25 | $40.26 | $38.74 | $39.65 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $39.96 | $40.50 | $37.85 | $38.30 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $38.20 | $39.11 | $35.84 | $36.41 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $36.48 | $37.58 | $34.94 | $35.04 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $34.62 | $34.69 | $31.36 | $31.59 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $31.73 | $32.59 | $31.32 | $32.03 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $32.04 | $33.36 | $31.72 | $32.95 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $33.02 | $33.77 | $31.73 | $33.57 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $33.76 | $35.25 | $33.55 | $33.99 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $33.81 | $34.62 | $33.05 | $33.52 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $33.97 | $35.38 | $33.05 | $33.76 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $33.52 | $36.06 | $32.89 | $33.92 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $34.37 | $36.12 | $32.80 | $35.57 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $35.50 | $36.80 | $32.33 | $33.97 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $34.08 | $35.26 | $31.60 | $33.00 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $33.07 | $33.38 | $27.93 | $30.56 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $30.98 | $31.26 | $29.02 | $30.77 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $30.92 | $32.52 | $30.77 | $31.89 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $31.98 | $32.77 | $31.18 | $31.44 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $31.19 | $31.99 | $24.74 | $26.14 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $25.04 | $27.75 | $23.45 | $26.41 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $27.11 | $27.70 | $25.99 | $27.61 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $26.99 | $29.43 | $26.69 | $29.02 | 0 |
| Apr 28, 2025 – May 2, 2025 | $28.91 | $30.54 | $27.80 | $30.44 | 0 |
| May 5, 2025 – May 9, 2025 | $30.14 | $33.08 | $29.84 | $32.44 | 0 |
| May 12, 2025 – May 16, 2025 | $34.10 | $35.92 | $33.55 | $35.31 | 0 |
| May 19, 2025 – May 23, 2025 | $34.74 | $35.29 | $33.18 | $34.30 | 0 |
| May 26, 2025 – May 30, 2025 | $34.64 | $35.55 | $34.13 | $34.83 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $35.49 | $36.29 | $33.84 | $35.44 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $36.03 | $37.74 | $35.36 | $37.67 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $37.73 | $40.76 | $37.67 | $40.34 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $40.48 | $40.66 | $38.65 | $39.68 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $39.53 | $42.71 | $39.21 | $42.57 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $42.14 | $44.57 | $41.93 | $43.54 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $43.19 | $43.59 | $41.13 | $42.37 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $42.53 | $44.29 | $41.37 | $41.62 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $41.96 | $43.53 | $40.64 | $40.83 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $41.34 | $42.95 | $41.10 | $41.98 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $42.15 | $43.52 | $41.28 | $43.20 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $43.22 | $47.27 | $42.63 | $47.21 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $47.08 | $49.88 | $46.98 | $49.58 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $49.60 | $51.51 | $49.30 | $49.79 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $49.97 | $51.78 | $48.93 | $49.80 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $50.10 | $51.96 | $49.68 | $51.18 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $51.21 | $53.33 | $50.65 | $51.90 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $51.73 | $52.06 | $49.97 | $50.37 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $50.69 | $51.72 | $49.14 | $49.30 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $50.04 | $52.15 | $49.10 | $50.53 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $50.56 | $54.20 | $49.51 | $53.14 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $53.40 | $54.09 | $49.70 | $50.28 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $50.65 | $53.98 | $49.69 | $53.33 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $53.27 | $55.13 | $52.46 | $54.72 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $54.56 | $54.92 | $50.82 | $51.76 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $51.39 | $52.51 | $50.51 | $52.02 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $52.02 | $52.77 | $49.07 | $49.23 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $48.63 | $49.70 | $47.95 | $48.56 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $49.03 | $49.03 | $45.83 | $46.42 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $46.72 | $47.50 | $45.01 | $45.11 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $45.64 | $46.29 | $44.94 | $46.06 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $47.61 | $50.46 | $46.69 | $49.45 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $49.21 | $50.35 | $47.73 | $47.81 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $47.76 | $50.39 | $47.00 | $49.15 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $49.28 | $51.85 | $48.31 | $51.11 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $50.20 | $57.77 | $49.43 | $57.60 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $57.60 | $58.33 | $55.78 | $57.54 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $57.89 | $58.01 | $46.83 | $50.02 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $50.16 | $50.87 | $46.21 | $49.17 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $50.76 | $58.56 | $49.97 | $55.84 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $56.18 | $58.53 | $51.89 | $55.35 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $55.37 | $61.61 | $54.85 | $59.80 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $57.84 | $63.73 | $56.85 | $63.30 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $64.25 | $64.25 | $59.24 | $60.30 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $59.29 | $62.13 | $55.04 | $57.11 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $57.85 | $60.05 | $55.07 | $56.76 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $56.75 | $60.57 | $56.75 | $59.84 | 0 |
| Apr 27, 2026 – May 1, 2026 | $60.40 | $70.02 | $60.32 | $68.69 | 0 |
| May 4, 2026 – May 8, 2026 | $69.61 | $74.21 | $68.22 | $71.93 | 0 |
| May 11, 2026 – May 15, 2026 | $73.00 | $74.26 | $68.20 | $70.01 | 0 |
| May 18, 2026 – May 22, 2026 | $69.83 | $72.61 | $68.00 | $69.91 | 0 |
| May 25, 2026 – May 29, 2026 | $68.86 | $70.53 | $66.25 | $69.89 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $71.02 | $74.38 | $70.09 | $71.39 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $72.59 | $73.92 | $69.07 | $71.26 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $67.51 | $68.62 | $63.85 | $64.50 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $64.94 | $68.58 | $63.82 | $68.29 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $68.84 | $74.47 | $68.65 | $72.50 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $72.65 | $75.07 | $72.11 | $74.45 | |