| Jan 3, 2005 – Jan 7, 2005 | $16.32 | $16.43 | $14.98 | $15.25 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $15.10 | $15.26 | $14.69 | $15.09 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $15.26 | $15.41 | $14.81 | $14.88 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $15.03 | $15.08 | $14.14 | $14.24 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $14.22 | $14.86 | $13.92 | $14.57 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $14.68 | $14.73 | $13.92 | $14.25 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $14.19 | $14.69 | $14.19 | $14.32 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $14.32 | $14.46 | $13.88 | $14.44 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $14.37 | $14.87 | $14.31 | $14.66 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $14.60 | $14.83 | $14.12 | $14.28 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $14.16 | $14.80 | $14.16 | $14.52 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $14.65 | $14.83 | $14.07 | $14.07 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $14.08 | $14.34 | $13.88 | $13.96 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $13.89 | $14.26 | $13.84 | $14.02 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $13.99 | $14.05 | $12.87 | $12.95 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $12.88 | $13.34 | $12.71 | $12.81 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $12.81 | $13.26 | $12.39 | $12.84 | 0 |
| May 2, 2005 – May 6, 2005 | $12.91 | $13.05 | $12.73 | $12.88 | 0 |
| May 9, 2005 – May 13, 2005 | $12.97 | $12.97 | $12.56 | $12.66 | 0 |
| May 16, 2005 – May 20, 2005 | $12.48 | $13.14 | $12.47 | $13.12 | 0 |
| May 23, 2005 – May 27, 2005 | $13.09 | $13.54 | $12.96 | $13.49 | 0 |
| May 30, 2005 – Jun 3, 2005 | $13.44 | $14.02 | $13.44 | $13.94 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $14.12 | $14.64 | $13.81 | $14.56 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $14.53 | $15.20 | $14.46 | $15.05 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $14.98 | $15.11 | $14.59 | $14.66 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $14.76 | $14.99 | $14.50 | $14.94 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $14.90 | $15.04 | $14.51 | $14.95 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $14.92 | $15.39 | $14.92 | $15.34 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $15.31 | $15.96 | $15.14 | $15.30 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $15.30 | $15.40 | $14.82 | $15.16 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $15.18 | $15.34 | $14.71 | $14.84 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $14.76 | $15.23 | $14.76 | $14.82 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $14.82 | $14.87 | $14.18 | $14.28 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $14.25 | $14.54 | $14.00 | $14.24 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $14.25 | $14.51 | $13.89 | $14.33 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $14.27 | $14.70 | $14.27 | $14.46 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $14.43 | $15.31 | $14.40 | $14.60 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $14.57 | $14.92 | $13.97 | $14.27 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $14.34 | $14.85 | $14.10 | $14.74 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $14.74 | $14.90 | $14.23 | $14.30 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $14.36 | $14.50 | $13.72 | $14.01 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $13.98 | $15.60 | $13.77 | $14.81 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $14.79 | $15.18 | $14.62 | $14.94 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $14.98 | $15.68 | $14.87 | $15.45 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $15.43 | $15.87 | $15.03 | $15.82 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $15.83 | $15.97 | $15.57 | $15.87 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $15.88 | $16.62 | $15.83 | $16.47 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $16.51 | $16.53 | $15.99 | $16.22 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $16.21 | $16.21 | $15.38 | $15.46 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $15.49 | $15.49 | $14.96 | $15.06 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $15.02 | $15.26 | $14.84 | $14.93 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $14.91 | $15.07 | $14.52 | $14.56 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $14.59 | $15.43 | $14.16 | $15.37 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $15.10 | $15.75 | $15.10 | $15.40 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $15.35 | $15.45 | $15.06 | $15.12 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $15.10 | $16.21 | $15.10 | $15.92 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $15.87 | $16.73 | $15.85 | $16.28 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $16.31 | $16.73 | $16.09 | $16.58 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $16.45 | $16.73 | $16.38 | $16.67 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $16.55 | $16.63 | $16.19 | $16.62 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $16.70 | $16.75 | $16.16 | $16.18 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $16.16 | $16.19 | $15.75 | $15.92 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $15.92 | $16.07 | $15.81 | $15.98 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $15.96 | $16.11 | $15.74 | $15.86 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $15.79 | $15.95 | $15.77 | $15.95 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $16.00 | $16.22 | $15.72 | $15.88 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $15.96 | $16.00 | $15.52 | $15.83 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $15.79 | $16.81 | $15.79 | $16.56 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $16.53 | $17.02 | $16.32 | $16.90 | 0 |
| May 1, 2006 – May 5, 2006 | $16.80 | $17.94 | $16.50 | $17.80 | 0 |
| May 8, 2006 – May 12, 2006 | $17.67 | $18.11 | $17.66 | $17.89 | 0 |
| May 15, 2006 – May 19, 2006 | $17.78 | $17.87 | $17.27 | $17.57 | 0 |
| May 22, 2006 – May 26, 2006 | $17.45 | $17.81 | $16.93 | $17.80 | 0 |
| May 29, 2006 – Jun 2, 2006 | $17.79 | $18.47 | $17.55 | $18.23 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $18.12 | $18.38 | $17.47 | $18.02 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $18.06 | $18.15 | $16.97 | $17.95 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $17.92 | $18.09 | $17.24 | $17.63 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $17.72 | $19.47 | $17.61 | $19.29 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $19.14 | $19.59 | $18.90 | $19.38 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $19.52 | $19.72 | $17.73 | $17.92 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $17.78 | $18.91 | $17.70 | $18.12 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $18.10 | $19.73 | $18.05 | $19.20 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $19.29 | $19.81 | $18.90 | $19.68 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $19.61 | $19.73 | $19.13 | $19.29 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $19.35 | $20.79 | $19.33 | $20.68 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $20.53 | $20.72 | $19.65 | $19.90 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $19.92 | $20.48 | $19.91 | $20.39 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $20.34 | $20.69 | $20.11 | $20.53 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $20.45 | $21.71 | $20.38 | $21.34 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $21.11 | $21.69 | $20.94 | $21.27 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $21.36 | $22.48 | $21.20 | $22.18 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $22.21 | $23.04 | $21.87 | $22.46 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $22.46 | $23.95 | $22.06 | $23.57 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $23.48 | $23.86 | $22.49 | $22.61 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $22.58 | $22.94 | $21.33 | $22.20 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $22.20 | $22.45 | $21.72 | $22.13 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $22.11 | $22.77 | $22.10 | $22.62 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $22.66 | $23.48 | $22.43 | $23.45 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $23.49 | $23.58 | $23.13 | $23.21 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $23.12 | $23.20 | $22.57 | $22.92 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $22.93 | $23.66 | $22.92 | $23.55 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $23.61 | $23.75 | $23.16 | $23.66 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $23.62 | $23.91 | $23.23 | $23.25 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $23.32 | $23.74 | $23.22 | $23.55 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $23.38 | $23.61 | $23.10 | $23.41 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $23.36 | $24.43 | $23.19 | $24.36 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $24.45 | $25.08 | $24.32 | $24.62 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $24.65 | $25.28 | $24.30 | $24.42 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $24.31 | $25.10 | $23.97 | $24.87 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $24.86 | $25.11 | $24.33 | $24.48 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $24.46 | $25.15 | $24.28 | $25.05 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $24.92 | $25.51 | $24.83 | $25.13 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $24.84 | $24.95 | $23.34 | $23.61 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $23.38 | $23.69 | $22.87 | $23.57 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $23.41 | $23.56 | $22.63 | $23.01 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $23.06 | $23.94 | $23.06 | $23.83 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $23.83 | $24.18 | $23.53 | $23.82 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $23.78 | $24.66 | $23.73 | $24.63 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $24.59 | $24.76 | $24.22 | $24.71 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $24.65 | $25.40 | $24.65 | $25.25 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $25.29 | $25.81 | $24.00 | $24.33 | 0 |
| Apr 30, 2007 – May 4, 2007 | $24.29 | $24.38 | $23.53 | $24.02 | 0 |
| May 7, 2007 – May 11, 2007 | $23.90 | $24.03 | $23.07 | $23.34 | 0 |
| May 14, 2007 – May 18, 2007 | $23.33 | $23.47 | $22.69 | $22.86 | 0 |
| May 21, 2007 – May 25, 2007 | $22.80 | $24.07 | $22.71 | $23.61 | 0 |
| May 28, 2007 – Jun 1, 2007 | $23.55 | $24.63 | $23.55 | $24.51 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $24.38 | $24.56 | $23.14 | $23.47 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $23.52 | $23.77 | $23.08 | $23.52 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $23.53 | $23.67 | $22.47 | $22.72 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $22.68 | $23.37 | $22.38 | $23.02 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $23.09 | $23.47 | $22.93 | $23.09 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $23.04 | $23.50 | $22.63 | $23.48 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $23.36 | $23.44 | $22.40 | $22.50 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $22.55 | $22.84 | $21.10 | $21.72 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $21.68 | $22.47 | $20.61 | $20.62 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $20.69 | $21.64 | $17.79 | $20.33 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $20.36 | $21.39 | $19.03 | $20.32 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $20.08 | $20.83 | $19.95 | $20.51 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $20.51 | $20.64 | $19.52 | $20.11 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $20.08 | $20.57 | $19.82 | $19.90 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $19.95 | $20.22 | $19.46 | $20.18 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $20.01 | $21.60 | $19.68 | $20.69 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $20.64 | $21.79 | $20.38 | $21.62 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $21.98 | $23.60 | $21.89 | $23.50 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $23.41 | $23.78 | $23.01 | $23.26 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $23.32 | $23.32 | $21.67 | $21.77 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $21.53 | $24.36 | $21.40 | $24.11 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $24.17 | $25.12 | $24.10 | $24.82 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $24.51 | $25.47 | $23.44 | $23.87 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $23.91 | $25.44 | $23.23 | $24.59 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $24.46 | $24.57 | $22.11 | $22.65 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $22.74 | $24.90 | $21.54 | $24.59 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $24.69 | $25.76 | $23.64 | $25.47 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $25.46 | $26.09 | $25.11 | $25.44 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $25.37 | $25.98 | $24.29 | $25.84 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $25.99 | $26.25 | $24.92 | $25.16 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $25.17 | $25.81 | $23.07 | $23.22 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $23.36 | $23.74 | $21.48 | $22.38 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $22.58 | $22.67 | $20.55 | $20.92 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $20.85 | $22.43 | $19.78 | $21.21 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $21.17 | $23.42 | $21.14 | $22.61 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $22.61 | $22.70 | $20.66 | $20.85 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $20.82 | $21.02 | $20.02 | $20.12 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $20.33 | $20.53 | $19.26 | $19.67 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $19.70 | $21.37 | $19.55 | $19.87 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $19.87 | $20.50 | $19.14 | $19.16 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $19.15 | $20.38 | $18.25 | $19.19 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $18.74 | $20.30 | $18.41 | $20.21 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $20.19 | $20.95 | $19.35 | $19.41 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $19.39 | $21.41 | $19.20 | $20.82 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $20.93 | $21.24 | $19.07 | $19.11 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $19.09 | $20.28 | $18.92 | $19.86 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $19.75 | $19.75 | $18.47 | $19.28 | 0 |
| Apr 28, 2008 – May 2, 2008 | $19.35 | $20.23 | $18.30 | $19.63 | 0 |
| May 5, 2008 – May 9, 2008 | $19.66 | $19.85 | $18.18 | $18.63 | 0 |
| May 12, 2008 – May 16, 2008 | $18.99 | $19.45 | $18.43 | $19.19 | 0 |
| May 19, 2008 – May 23, 2008 | $19.12 | $19.24 | $18.14 | $18.46 | 0 |
| May 26, 2008 – May 30, 2008 | $18.46 | $19.37 | $18.29 | $19.16 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $19.08 | $20.30 | $18.47 | $19.50 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $19.66 | $20.41 | $19.26 | $20.39 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $20.22 | $21.05 | $20.00 | $20.36 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $20.54 | $20.93 | $18.75 | $18.93 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $18.76 | $19.21 | $17.93 | $17.96 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $18.01 | $18.69 | $17.54 | $17.96 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $18.13 | $18.52 | $16.42 | $18.31 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $18.21 | $18.93 | $17.37 | $17.99 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $17.95 | $19.03 | $17.55 | $18.73 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $18.75 | $19.27 | $18.13 | $19.21 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $18.98 | $19.77 | $18.86 | $19.20 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $19.29 | $19.29 | $17.76 | $18.36 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $18.25 | $18.93 | $17.94 | $18.82 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $19.11 | $19.55 | $17.98 | $18.45 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $18.96 | $19.91 | $17.64 | $18.36 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $17.37 | $18.81 | $12.86 | $17.04 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $17.01 | $18.81 | $15.87 | $17.43 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $17.39 | $19.12 | $13.37 | $16.90 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $16.36 | $16.51 | $10.68 | $12.28 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $13.18 | $15.25 | $12.28 | $13.67 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $13.90 | $14.95 | $10.53 | $11.61 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $11.38 | $14.35 | $11.09 | $14.09 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $14.10 | $14.77 | $12.50 | $13.47 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $13.54 | $13.83 | $11.14 | $12.49 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $12.36 | $12.80 | $9.27 | $10.47 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $10.68 | $12.32 | $10.09 | $12.32 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $11.93 | $11.96 | $10.43 | $11.56 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $11.96 | $12.40 | $10.46 | $10.90 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $10.97 | $12.92 | $10.41 | $12.61 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $12.55 | $12.78 | $11.47 | $11.76 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $11.76 | $12.98 | $11.29 | $12.89 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $12.76 | $13.02 | $11.65 | $11.78 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $11.80 | $11.83 | $10.42 | $10.87 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $10.69 | $10.76 | $9.83 | $10.62 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $10.11 | $11.22 | $9.88 | $10.15 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $9.97 | $11.80 | $9.72 | $11.76 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $11.79 | $11.86 | $10.62 | $10.82 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $10.59 | $10.65 | $9.58 | $9.67 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $9.85 | $10.01 | $9.31 | $9.49 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $9.25 | $9.41 | $7.58 | $7.85 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $7.71 | $8.81 | $7.36 | $8.75 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $8.22 | $9.60 | $8.22 | $8.62 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $8.89 | $10.20 | $8.84 | $9.89 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $9.76 | $10.91 | $9.28 | $10.89 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $10.70 | $11.42 | $10.26 | $11.42 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $11.31 | $12.20 | $11.07 | $11.96 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $11.65 | $12.20 | $11.01 | $11.27 | 0 |
| Apr 27, 2009 – May 1, 2009 | $11.22 | $11.70 | $10.97 | $11.33 | 0 |
| May 4, 2009 – May 8, 2009 | $11.33 | $12.58 | $11.22 | $12.55 | 0 |
| May 11, 2009 – May 15, 2009 | $12.27 | $12.59 | $11.62 | $11.83 | 0 |
| May 18, 2009 – May 22, 2009 | $11.94 | $12.62 | $11.72 | $11.88 | 0 |
| May 25, 2009 – May 29, 2009 | $11.76 | $12.37 | $11.67 | $12.36 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $12.57 | $14.08 | $12.42 | $13.99 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $13.89 | $14.84 | $13.62 | $14.82 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $14.59 | $14.78 | $14.06 | $14.19 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $14.01 | $14.43 | $13.41 | $14.29 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $14.29 | $14.65 | $14.08 | $14.21 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $14.15 | $14.27 | $13.38 | $13.60 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $13.62 | $14.64 | $13.55 | $14.45 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $14.48 | $14.99 | $14.44 | $14.88 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $14.89 | $15.64 | $14.77 | $15.21 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $15.36 | $15.58 | $14.92 | $15.37 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $15.26 | $15.69 | $15.23 | $15.36 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $15.22 | $15.38 | $14.80 | $15.28 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $15.34 | $15.49 | $14.88 | $15.07 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $14.94 | $15.03 | $14.46 | $14.69 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $14.74 | $15.00 | $14.60 | $14.95 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $14.90 | $15.66 | $14.73 | $15.50 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $15.43 | $15.92 | $15.28 | $15.57 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $15.69 | $16.10 | $15.02 | $15.13 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $15.15 | $16.17 | $15.07 | $16.15 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $16.18 | $16.43 | $15.62 | $15.65 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $15.72 | $16.05 | $14.67 | $14.75 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $14.80 | $14.83 | $13.82 | $14.06 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $14.16 | $14.57 | $13.84 | $14.53 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $14.65 | $14.85 | $14.38 | $14.51 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $14.68 | $14.76 | $14.10 | $14.21 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $14.38 | $14.47 | $13.84 | $14.04 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $14.05 | $14.30 | $13.90 | $14.19 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $14.20 | $14.32 | $13.85 | $14.15 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $14.26 | $14.51 | $14.00 | $14.04 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $14.10 | $14.32 | $14.02 | $14.32 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $14.31 | $14.45 | $14.12 | $14.17 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $14.27 | $14.80 | $14.23 | $14.77 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $14.83 | $15.97 | $14.77 | $15.89 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $15.85 | $16.06 | $15.00 | $15.02 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $15.19 | $15.36 | $14.23 | $14.32 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $14.43 | $14.58 | $13.56 | $13.84 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $13.82 | $13.98 | $13.56 | $13.79 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $13.89 | $14.35 | $13.77 | $14.00 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $14.08 | $14.36 | $14.03 | $14.24 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $14.26 | $14.74 | $14.11 | $14.70 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $15.22 | $16.31 | $15.19 | $16.27 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $16.27 | $17.15 | $15.99 | $16.98 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $16.90 | $17.89 | $16.81 | $17.43 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $17.49 | $17.99 | $17.37 | $17.94 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $17.99 | $18.60 | $17.85 | $18.60 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $18.62 | $19.46 | $18.54 | $19.24 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $19.19 | $19.74 | $18.90 | $19.69 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $19.67 | $19.76 | $17.96 | $18.17 | 0 |
| May 3, 2010 – May 7, 2010 | $18.17 | $18.59 | $16.74 | $17.36 | 0 |
| May 10, 2010 – May 14, 2010 | $18.07 | $18.47 | $17.70 | $17.93 | 0 |
| May 17, 2010 – May 21, 2010 | $18.09 | $18.32 | $16.64 | $17.19 | 0 |
| May 24, 2010 – May 28, 2010 | $17.15 | $17.34 | $16.46 | $17.06 | 0 |
| May 31, 2010 – Jun 4, 2010 | $17.01 | $17.41 | $16.82 | $16.96 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $16.97 | $17.21 | $16.12 | $17.19 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $17.28 | $17.75 | $17.05 | $17.35 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $17.56 | $17.76 | $16.75 | $17.21 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $17.32 | $17.62 | $16.21 | $16.48 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $16.74 | $17.86 | $16.39 | $17.79 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $17.67 | $18.00 | $17.04 | $17.08 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $17.16 | $17.79 | $16.02 | $16.20 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $16.18 | $16.54 | $15.45 | $15.59 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $15.73 | $16.27 | $15.66 | $16.26 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $16.30 | $16.67 | $15.33 | $15.67 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $15.61 | $16.11 | $15.31 | $15.51 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $15.59 | $15.65 | $14.11 | $14.65 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $14.53 | $15.68 | $14.15 | $15.53 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $15.64 | $15.78 | $15.23 | $15.66 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $15.76 | $16.25 | $15.73 | $16.13 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $16.21 | $16.65 | $15.78 | $16.27 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $16.23 | $16.97 | $15.99 | $16.54 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $16.48 | $16.94 | $16.32 | $16.70 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $16.64 | $17.33 | $15.57 | $17.06 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $17.04 | $18.00 | $16.98 | $17.83 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $17.86 | $18.14 | $17.73 | $18.00 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $18.13 | $19.05 | $17.95 | $18.99 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $18.87 | $19.15 | $18.57 | $18.72 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $18.76 | $18.86 | $18.12 | $18.73 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $18.60 | $18.77 | $18.12 | $18.61 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $18.50 | $19.42 | $18.21 | $19.38 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $19.31 | $19.64 | $19.13 | $19.64 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $19.74 | $19.74 | $19.19 | $19.49 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $19.76 | $19.78 | $19.38 | $19.60 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $19.58 | $19.79 | $19.37 | $19.42 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $19.57 | $19.81 | $18.94 | $19.42 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $19.31 | $20.09 | $19.17 | $20.09 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $20.09 | $20.31 | $19.60 | $19.72 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $19.68 | $19.98 | $18.29 | $18.58 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $18.65 | $19.23 | $18.61 | $19.02 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $19.06 | $19.29 | $18.77 | $19.02 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $18.99 | $19.08 | $18.85 | $19.05 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $18.90 | $18.96 | $18.10 | $18.84 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $18.86 | $18.98 | $18.23 | $18.34 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $18.47 | $18.82 | $18.03 | $18.35 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $18.17 | $18.41 | $17.55 | $18.18 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $18.34 | $19.06 | $18.25 | $18.93 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $18.95 | $19.78 | $18.86 | $19.58 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $19.60 | $19.66 | $19.14 | $19.24 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $19.15 | $19.35 | $18.76 | $18.98 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $18.70 | $18.86 | $18.31 | $18.84 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $18.83 | $18.93 | $17.87 | $18.23 | 0 |
| May 2, 2011 – May 6, 2011 | $18.27 | $18.51 | $18.05 | $18.23 | 0 |
| May 9, 2011 – May 13, 2011 | $18.21 | $18.91 | $18.12 | $18.71 | 0 |
| May 16, 2011 – May 20, 2011 | $18.62 | $19.15 | $18.47 | $18.79 | 0 |
| May 23, 2011 – May 27, 2011 | $18.48 | $18.93 | $18.28 | $18.92 | 0 |
| May 30, 2011 – Jun 3, 2011 | $19.17 | $20.25 | $18.05 | $18.18 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $18.13 | $18.16 | $17.44 | $17.60 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $17.68 | $18.21 | $17.47 | $17.71 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $17.64 | $18.14 | $17.39 | $17.51 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $17.51 | $18.97 | $17.35 | $18.80 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $18.83 | $18.88 | $18.36 | $18.68 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $18.44 | $18.51 | $17.81 | $17.92 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $17.79 | $17.89 | $16.44 | $16.84 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $16.66 | $16.90 | $15.92 | $16.23 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $16.46 | $16.54 | $14.24 | $14.58 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $14.21 | $14.56 | $13.17 | $14.01 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $14.19 | $14.37 | $12.87 | $12.89 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $13.19 | $13.89 | $12.92 | $13.53 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $13.67 | $14.36 | $13.37 | $13.39 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $12.98 | $13.76 | $12.80 | $12.84 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $12.64 | $13.96 | $12.59 | $13.85 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $13.23 | $13.46 | $12.00 | $12.53 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $12.60 | $13.49 | $12.25 | $12.62 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $12.59 | $12.71 | $11.27 | $12.02 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $12.30 | $13.03 | $12.28 | $12.75 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $13.94 | $13.94 | $11.64 | $12.90 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $12.94 | $14.01 | $12.82 | $13.90 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $13.70 | $13.84 | $12.64 | $13.54 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $13.52 | $13.85 | $12.95 | $13.39 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $13.35 | $13.57 | $12.89 | $12.98 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $12.75 | $12.85 | $12.38 | $12.48 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $12.88 | $13.98 | $12.29 | $13.67 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $13.90 | $13.99 | $13.18 | $13.77 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $13.58 | $13.58 | $12.82 | $13.44 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $13.47 | $14.36 | $13.08 | $14.33 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $14.33 | $14.52 | $13.93 | $14.37 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $14.68 | $14.80 | $14.07 | $14.56 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $14.62 | $15.29 | $14.56 | $14.96 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $15.07 | $15.56 | $14.89 | $15.48 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $15.42 | $15.68 | $14.41 | $15.06 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $14.95 | $16.23 | $14.81 | $16.21 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $16.00 | $16.30 | $15.72 | $16.06 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $16.23 | $16.48 | $16.05 | $16.39 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $16.40 | $16.52 | $15.97 | $16.36 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $16.15 | $16.67 | $16.08 | $16.50 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $16.43 | $16.77 | $15.84 | $16.59 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $16.57 | $17.87 | $16.49 | $17.70 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $17.56 | $17.80 | $17.24 | $17.42 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $17.52 | $17.70 | $17.07 | $17.13 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $17.14 | $17.59 | $17.03 | $17.32 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $17.05 | $17.07 | $16.35 | $16.46 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $16.60 | $17.05 | $16.42 | $16.50 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $16.27 | $16.87 | $16.23 | $16.79 | 0 |
| Apr 30, 2012 – May 4, 2012 | $16.79 | $17.06 | $16.02 | $16.03 | 0 |
| May 7, 2012 – May 11, 2012 | $16.02 | $16.18 | $15.46 | $15.82 | 0 |
| May 14, 2012 – May 18, 2012 | $15.61 | $15.71 | $14.63 | $14.64 | 0 |
| May 21, 2012 – May 25, 2012 | $14.64 | $15.11 | $14.55 | $15.01 | 0 |
| May 28, 2012 – Jun 1, 2012 | $15.22 | $15.33 | $14.25 | $14.26 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $14.33 | $15.43 | $14.10 | $15.14 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $15.25 | $15.70 | $14.92 | $15.62 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $15.51 | $16.51 | $15.47 | $16.41 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $16.20 | $16.67 | $15.94 | $16.61 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $16.57 | $16.70 | $16.22 | $16.33 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $16.28 | $16.76 | $16.12 | $16.71 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $16.75 | $17.84 | $16.41 | $17.32 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $17.02 | $18.18 | $16.71 | $18.08 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $18.05 | $18.12 | $17.19 | $17.91 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $17.95 | $18.26 | $17.79 | $17.87 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $17.88 | $18.31 | $17.61 | $18.28 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $18.21 | $18.74 | $18.15 | $18.38 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $18.37 | $18.44 | $18.01 | $18.16 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $18.20 | $18.75 | $18.02 | $18.69 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $18.54 | $19.08 | $17.60 | $19.06 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $18.94 | $19.03 | $18.36 | $18.49 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $18.46 | $18.62 | $17.63 | $17.90 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $18.02 | $18.15 | $17.45 | $17.87 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $17.82 | $18.03 | $17.60 | $17.68 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $17.70 | $18.10 | $17.59 | $17.69 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $17.70 | $18.79 | $17.36 | $18.29 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $18.31 | $18.73 | $18.07 | $18.41 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $18.44 | $18.67 | $17.81 | $17.92 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $17.99 | $18.14 | $17.61 | $17.84 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $18.02 | $18.80 | $17.84 | $18.79 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $18.61 | $18.76 | $18.25 | $18.38 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $18.43 | $18.57 | $18.26 | $18.44 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $18.45 | $18.91 | $18.25 | $18.53 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $18.61 | $20.05 | $18.54 | $19.75 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $19.75 | $20.04 | $19.65 | $19.66 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $19.60 | $20.95 | $19.60 | $20.95 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $20.79 | $21.23 | $20.64 | $21.19 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $21.12 | $21.31 | $20.84 | $21.20 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $21.17 | $21.81 | $21.13 | $21.77 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $21.72 | $23.52 | $21.54 | $23.47 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $23.14 | $24.24 | $23.14 | $24.10 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $24.13 | $24.24 | $23.60 | $24.09 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $24.17 | $24.25 | $23.48 | $23.97 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $24.00 | $24.30 | $23.52 | $24.12 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $24.03 | $24.73 | $23.99 | $24.66 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $24.67 | $24.93 | $24.59 | $24.78 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $24.44 | $24.84 | $24.20 | $24.41 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $24.56 | $24.71 | $24.15 | $24.60 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $24.51 | $24.66 | $23.41 | $23.98 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $23.93 | $24.69 | $23.88 | $24.57 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $24.49 | $24.61 | $23.33 | $23.70 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $23.85 | $24.66 | $22.89 | $23.50 | 0 |
| Apr 29, 2013 – May 3, 2013 | $23.53 | $24.60 | $23.47 | $24.44 | 0 |
| May 6, 2013 – May 10, 2013 | $24.42 | $24.83 | $24.31 | $24.63 | 0 |
| May 13, 2013 – May 17, 2013 | $24.61 | $26.07 | $24.45 | $26.03 | 0 |
| May 20, 2013 – May 24, 2013 | $26.03 | $26.25 | $25.34 | $25.91 | 0 |
| May 27, 2013 – May 31, 2013 | $26.14 | $26.68 | $25.75 | $26.10 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $26.25 | $26.34 | $24.93 | $25.69 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $25.67 | $25.88 | $24.50 | $24.65 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $24.67 | $25.81 | $23.74 | $23.95 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $23.54 | $24.69 | $23.42 | $24.41 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $24.41 | $24.82 | $23.91 | $24.81 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $24.90 | $26.02 | $24.83 | $26.00 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $26.08 | $27.09 | $25.50 | $27.00 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $26.99 | $27.47 | $26.80 | $27.20 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $27.02 | $27.97 | $26.83 | $27.70 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $27.54 | $28.03 | $27.28 | $27.83 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $27.55 | $27.82 | $26.65 | $26.99 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $26.95 | $27.19 | $26.68 | $27.12 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $27.12 | $27.20 | $25.45 | $25.55 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $26.78 | $26.78 | $25.17 | $25.67 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $25.72 | $26.27 | $25.64 | $26.01 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $26.29 | $26.72 | $26.08 | $26.59 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $26.53 | $26.71 | $26.07 | $26.46 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $26.19 | $27.15 | $26.04 | $27.05 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $26.81 | $27.29 | $25.91 | $27.26 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $27.02 | $27.83 | $26.99 | $27.71 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $27.71 | $29.09 | $27.65 | $29.08 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $29.06 | $29.52 | $28.26 | $28.49 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $28.49 | $28.76 | $27.82 | $28.76 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $28.65 | $29.31 | $28.33 | $29.29 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $29.31 | $29.47 | $28.98 | $29.25 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $29.25 | $29.30 | $28.82 | $28.83 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $28.75 | $29.56 | $28.46 | $29.16 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $29.15 | $29.22 | $28.24 | $28.64 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $28.71 | $29.98 | $28.63 | $29.88 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $30.03 | $30.21 | $29.83 | $29.99 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $30.02 | $30.19 | $29.53 | $29.93 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $29.97 | $30.04 | $29.12 | $29.85 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $29.69 | $30.47 | $29.05 | $30.31 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $30.50 | $30.74 | $29.10 | $29.17 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $29.25 | $29.86 | $28.58 | $29.43 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $29.33 | $29.59 | $27.97 | $29.58 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $29.64 | $30.08 | $29.41 | $29.48 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $29.48 | $29.95 | $29.21 | $29.51 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $29.50 | $29.89 | $28.98 | $29.00 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $28.53 | $29.62 | $28.53 | $29.07 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $28.85 | $29.09 | $28.12 | $28.50 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $28.75 | $29.42 | $28.63 | $29.14 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $29.20 | $29.91 | $28.87 | $29.07 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $29.27 | $29.44 | $28.09 | $28.17 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $28.04 | $28.14 | $26.25 | $26.37 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $26.63 | $27.26 | $25.85 | $27.16 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $27.12 | $28.57 | $26.96 | $27.63 | 0 |
| Apr 28, 2014 – May 2, 2014 | $27.72 | $28.31 | $27.20 | $27.96 | 0 |
| May 5, 2014 – May 9, 2014 | $27.71 | $28.16 | $27.46 | $27.80 | 0 |
| May 12, 2014 – May 16, 2014 | $27.90 | $28.14 | $26.81 | $27.18 | 0 |
| May 19, 2014 – May 23, 2014 | $27.04 | $27.90 | $26.82 | $27.87 | 0 |
| May 26, 2014 – May 30, 2014 | $27.92 | $28.79 | $27.85 | $28.45 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $28.48 | $28.83 | $28.07 | $28.68 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $28.59 | $28.75 | $28.04 | $28.13 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $28.03 | $28.57 | $27.81 | $28.11 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $28.15 | $28.57 | $27.66 | $28.04 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $28.08 | $28.99 | $28.04 | $28.78 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $28.59 | $28.86 | $28.01 | $28.04 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $28.27 | $28.64 | $27.74 | $28.11 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $28.03 | $31.57 | $27.83 | $31.11 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $30.73 | $31.73 | $30.67 | $30.99 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $31.02 | $31.61 | $30.86 | $31.18 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $31.26 | $31.75 | $30.85 | $31.45 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $31.60 | $32.12 | $31.37 | $31.85 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $32.02 | $33.03 | $31.83 | $32.97 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $32.97 | $33.18 | $32.11 | $32.14 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $32.22 | $32.96 | $32.04 | $32.42 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $32.36 | $32.79 | $31.81 | $32.04 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $31.99 | $32.08 | $31.20 | $31.73 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $31.48 | $31.85 | $30.60 | $31.34 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $31.48 | $31.68 | $29.99 | $30.01 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $30.13 | $30.23 | $28.66 | $29.65 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $29.49 | $32.38 | $29.47 | $32.24 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $32.06 | $33.69 | $31.92 | $33.63 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $33.58 | $34.24 | $33.17 | $34.13 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $34.17 | $34.54 | $33.81 | $34.16 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $34.16 | $34.36 | $33.49 | $33.88 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $33.97 | $34.81 | $33.94 | $34.47 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $34.31 | $35.44 | $34.00 | $35.41 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $35.28 | $35.86 | $34.22 | $34.41 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $34.51 | $35.29 | $33.75 | $35.01 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $34.95 | $35.88 | $34.93 | $35.45 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $35.50 | $35.80 | $34.38 | $34.65 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $34.28 | $35.42 | $33.27 | $34.77 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $34.82 | $35.59 | $33.95 | $34.61 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $34.78 | $35.62 | $34.10 | $35.33 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $35.24 | $35.82 | $34.62 | $35.15 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $35.35 | $37.37 | $34.70 | $36.95 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $36.70 | $37.89 | $36.50 | $37.80 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $37.85 | $37.97 | $37.03 | $37.95 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $37.96 | $38.17 | $37.42 | $37.66 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $37.46 | $38.02 | $36.77 | $36.83 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $36.84 | $38.12 | $36.55 | $37.67 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $37.78 | $39.08 | $37.71 | $39.01 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $39.01 | $39.04 | $37.45 | $37.92 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $38.12 | $38.86 | $38.02 | $38.41 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $38.11 | $38.39 | $37.85 | $38.06 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $37.87 | $38.91 | $37.87 | $38.34 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $38.57 | $40.67 | $38.46 | $40.60 | 0 |
| Apr 27, 2015 – May 1, 2015 | $40.61 | $40.85 | $39.85 | $40.63 | 0 |
| May 4, 2015 – May 8, 2015 | $40.63 | $41.11 | $39.98 | $40.82 | 0 |
| May 11, 2015 – May 15, 2015 | $40.78 | $41.31 | $40.24 | $41.07 | 0 |
| May 18, 2015 – May 22, 2015 | $41.08 | $42.13 | $40.98 | $41.43 | 0 |
| May 25, 2015 – May 29, 2015 | $41.34 | $42.06 | $40.94 | $41.86 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $42.08 | $42.63 | $41.31 | $42.54 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $42.42 | $43.53 | $42.07 | $43.31 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $43.09 | $44.14 | $42.72 | $43.85 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $44.08 | $44.63 | $43.68 | $44.22 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $43.50 | $43.76 | $42.62 | $43.53 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $43.12 | $43.51 | $42.44 | $43.39 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $43.84 | $44.01 | $43.17 | $43.75 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $43.95 | $47.64 | $43.36 | $46.12 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $45.77 | $47.06 | $45.46 | $46.88 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $46.83 | $48.22 | $46.52 | $47.75 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $48.01 | $48.79 | $47.21 | $48.18 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $47.99 | $48.42 | $45.17 | $45.20 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $42.44 | $45.04 | $41.02 | $45.04 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $44.82 | $44.87 | $43.09 | $43.46 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $44.06 | $45.47 | $43.69 | $44.77 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $44.77 | $44.87 | $43.04 | $43.18 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $43.49 | $43.92 | $41.94 | $42.32 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $42.15 | $42.98 | $40.70 | $42.80 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $42.97 | $43.82 | $42.29 | $43.50 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $43.49 | $44.20 | $41.26 | $44.09 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $43.95 | $45.24 | $40.78 | $44.47 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $44.37 | $46.35 | $44.36 | $45.57 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $45.64 | $47.70 | $44.94 | $47.37 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $47.45 | $47.46 | $45.67 | $45.78 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $45.81 | $47.91 | $45.13 | $47.87 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $47.76 | $48.46 | $47.08 | $48.10 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $48.16 | $48.38 | $46.56 | $48.06 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $47.89 | $48.11 | $44.78 | $44.84 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $45.15 | $47.97 | $44.22 | $45.67 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $45.88 | $46.22 | $44.73 | $46.03 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $45.73 | $47.18 | $45.66 | $46.30 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $45.49 | $45.90 | $41.94 | $41.97 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $42.13 | $42.27 | $38.19 | $39.52 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $39.80 | $40.37 | $37.64 | $39.69 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $39.28 | $41.03 | $31.55 | $34.67 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $34.70 | $35.29 | $31.73 | $31.93 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $31.20 | $32.25 | $28.29 | $32.11 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $32.74 | $33.56 | $32.26 | $32.91 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $33.35 | $34.29 | $32.54 | $34.07 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $33.94 | $36.07 | $33.54 | $36.07 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $35.77 | $36.25 | $33.96 | $35.85 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $35.65 | $37.11 | $34.09 | $37.07 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $36.89 | $37.35 | $35.73 | $36.44 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $36.66 | $38.56 | $36.45 | $38.53 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $38.48 | $39.19 | $37.15 | $38.67 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $38.91 | $40.83 | $38.48 | $40.71 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $40.27 | $43.72 | $40.25 | $43.30 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $42.95 | $43.41 | $41.79 | $42.48 | 0 |
| May 2, 2016 – May 6, 2016 | $42.57 | $43.30 | $41.38 | $42.24 | 0 |
| May 9, 2016 – May 13, 2016 | $42.28 | $43.50 | $42.23 | $42.53 | 0 |
| May 16, 2016 – May 20, 2016 | $42.47 | $44.27 | $42.40 | $44.13 | 0 |
| May 23, 2016 – May 27, 2016 | $44.09 | $45.39 | $43.83 | $45.32 | 0 |
| May 30, 2016 – Jun 3, 2016 | $45.14 | $45.73 | $43.32 | $44.53 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $44.66 | $45.64 | $44.00 | $44.17 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $43.99 | $44.37 | $42.21 | $42.85 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $43.75 | $45.03 | $41.50 | $41.53 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $40.83 | $43.37 | $39.34 | $42.72 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $42.35 | $43.85 | $42.00 | $43.66 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $43.81 | $45.09 | $43.71 | $44.91 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $44.74 | $45.51 | $43.69 | $45.49 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $45.15 | $46.67 | $37.41 | $39.97 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $39.97 | $42.32 | $39.75 | $41.47 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $41.53 | $42.28 | $40.43 | $41.07 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $41.22 | $41.62 | $40.13 | $40.80 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $40.63 | $41.47 | $40.18 | $40.84 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $40.83 | $41.58 | $40.46 | $40.85 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $40.86 | $40.93 | $39.18 | $39.20 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $38.94 | $40.57 | $38.10 | $40.32 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $40.55 | $42.35 | $40.24 | $40.93 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $40.56 | $41.82 | $39.99 | $40.51 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $40.37 | $40.65 | $39.28 | $39.80 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $40.00 | $40.46 | $38.67 | $39.25 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $39.22 | $41.74 | $38.75 | $40.41 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $40.58 | $41.30 | $39.20 | $39.37 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $39.45 | $39.72 | $38.77 | $38.77 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $39.68 | $40.59 | $38.85 | $40.14 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $40.58 | $42.47 | $40.54 | $42.35 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $42.61 | $43.27 | $42.33 | $43.05 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $42.93 | $42.99 | $41.03 | $41.71 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $42.16 | $44.94 | $41.72 | $44.45 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $44.39 | $44.70 | $43.05 | $43.10 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $43.07 | $44.28 | $42.76 | $44.12 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $44.15 | $44.69 | $43.91 | $44.09 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $44.58 | $45.68 | $44.26 | $45.31 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $45.31 | $46.56 | $44.94 | $46.14 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $45.29 | $45.83 | $44.47 | $44.87 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $44.70 | $45.87 | $43.50 | $43.81 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $43.48 | $44.08 | $42.77 | $43.85 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $43.67 | $44.36 | $42.81 | $44.32 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $44.44 | $45.11 | $43.58 | $45.10 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $45.09 | $45.51 | $44.60 | $45.50 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $45.54 | $46.09 | $43.80 | $45.84 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $45.70 | $46.18 | $45.14 | $46.16 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $46.12 | $46.98 | $45.78 | $46.67 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $46.66 | $46.82 | $44.84 | $44.97 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $44.34 | $45.53 | $44.00 | $45.05 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $45.06 | $45.94 | $44.22 | $45.37 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $45.15 | $46.29 | $45.15 | $45.85 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $45.91 | $46.86 | $44.70 | $44.75 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $45.56 | $46.67 | $45.18 | $45.29 | 0 |
| May 1, 2017 – May 5, 2017 | $45.41 | $45.96 | $44.64 | $45.92 | 0 |
| May 8, 2017 – May 12, 2017 | $45.89 | $46.10 | $45.39 | $45.71 | 0 |
| May 15, 2017 – May 19, 2017 | $45.94 | $46.21 | $44.18 | $44.73 | 0 |
| May 22, 2017 – May 26, 2017 | $44.73 | $45.06 | $44.30 | $44.79 | 0 |
| May 29, 2017 – Jun 2, 2017 | $44.65 | $46.03 | $44.17 | $45.93 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $45.73 | $46.85 | $45.68 | $46.47 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $46.53 | $48.60 | $45.69 | $48.47 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $48.68 | $48.75 | $47.07 | $47.36 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $47.58 | $48.66 | $47.16 | $48.04 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $48.28 | $48.60 | $46.62 | $48.30 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $48.31 | $49.96 | $48.23 | $49.86 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $49.86 | $50.16 | $46.97 | $49.86 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $49.88 | $51.36 | $48.44 | $50.14 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $50.19 | $50.86 | $49.82 | $50.02 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $50.03 | $50.58 | $49.42 | $49.76 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $50.12 | $51.23 | $49.51 | $49.86 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $49.85 | $51.36 | $49.69 | $51.07 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $51.30 | $52.36 | $50.66 | $51.57 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $51.30 | $51.52 | $49.77 | $50.18 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $50.62 | $51.53 | $50.52 | $51.43 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $51.61 | $53.40 | $51.23 | $53.32 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $53.16 | $55.12 | $52.91 | $54.54 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $54.62 | $56.18 | $54.29 | $56.08 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $56.27 | $57.24 | $55.90 | $56.64 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $56.77 | $57.10 | $56.01 | $56.90 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $56.94 | $58.32 | $55.38 | $57.57 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $57.31 | $58.17 | $57.03 | $57.98 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $58.02 | $58.95 | $57.12 | $57.77 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $57.74 | $59.97 | $57.35 | $59.93 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $59.85 | $61.63 | $58.72 | $61.17 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $61.22 | $63.24 | $60.98 | $62.69 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $63.29 | $64.11 | $62.29 | $63.61 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $63.66 | $64.24 | $62.84 | $63.94 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $64.31 | $64.74 | $63.57 | $64.32 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $64.24 | $64.94 | $63.80 | $64.46 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $64.66 | $66.05 | $63.94 | $66.01 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $66.11 | $68.85 | $65.88 | $68.75 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $68.94 | $69.40 | $68.00 | $69.27 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $68.99 | $69.51 | $68.07 | $69.33 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $69.23 | $69.50 | $65.17 | $66.61 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $66.08 | $67.09 | $61.07 | $63.12 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $63.55 | $67.11 | $63.06 | $66.16 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $65.93 | $67.59 | $64.35 | $65.92 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $65.72 | $67.09 | $63.74 | $65.82 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $65.14 | $69.09 | $64.60 | $69.04 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $69.04 | $69.96 | $67.48 | $68.73 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $68.34 | $70.27 | $65.08 | $65.13 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $66.03 | $67.84 | $64.96 | $67.19 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $66.84 | $67.61 | $64.63 | $65.28 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $65.50 | $65.96 | $61.94 | $62.39 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $62.79 | $64.27 | $62.79 | $63.05 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $63.34 | $63.59 | $55.19 | $56.92 | 0 |
| Apr 30, 2018 – May 4, 2018 | $57.27 | $57.55 | $54.70 | $55.98 | 0 |
| May 7, 2018 – May 11, 2018 | $56.44 | $57.97 | $55.75 | $57.75 | 0 |
| May 14, 2018 – May 18, 2018 | $57.69 | $58.72 | $56.51 | $58.44 | 0 |
| May 21, 2018 – May 25, 2018 | $58.84 | $59.30 | $57.48 | $58.39 | 0 |
| May 28, 2018 – Jun 1, 2018 | $57.96 | $62.29 | $56.85 | $58.68 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $58.62 | $60.40 | $58.06 | $59.87 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $60.09 | $60.40 | $58.40 | $59.40 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $59.17 | $60.07 | $58.31 | $58.71 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $58.68 | $59.77 | $56.11 | $56.33 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $55.85 | $57.66 | $55.52 | $56.92 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $57.24 | $58.29 | $57.21 | $57.85 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $57.78 | $58.48 | $54.66 | $54.84 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $54.54 | $56.23 | $53.45 | $54.40 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $54.48 | $54.97 | $52.40 | $53.85 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $53.84 | $54.73 | $52.40 | $53.63 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $53.44 | $55.12 | $53.30 | $54.40 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $54.24 | $56.26 | $54.24 | $56.08 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $56.31 | $57.12 | $56.11 | $56.84 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $56.91 | $57.48 | $55.13 | $55.49 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $55.85 | $57.85 | $55.16 | $57.51 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $57.43 | $57.52 | $55.43 | $55.63 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $55.74 | $56.59 | $54.87 | $55.05 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $55.38 | $55.45 | $53.41 | $53.74 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $53.70 | $53.72 | $48.82 | $49.50 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $49.68 | $50.74 | $49.04 | $49.19 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $49.31 | $49.46 | $45.95 | $48.63 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $49.14 | $49.89 | $46.60 | $48.92 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $48.82 | $50.19 | $48.26 | $49.35 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $49.10 | $49.80 | $47.24 | $49.41 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $49.29 | $50.01 | $45.82 | $47.41 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $47.83 | $48.78 | $47.45 | $48.38 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $49.11 | $49.46 | $44.42 | $44.51 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $44.45 | $45.28 | $43.45 | $43.62 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $43.39 | $44.12 | $39.24 | $39.34 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $38.92 | $42.02 | $38.37 | $41.37 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $41.51 | $42.17 | $40.11 | $41.77 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $41.77 | $44.85 | $41.36 | $42.26 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $41.88 | $44.90 | $41.65 | $44.79 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $44.30 | $45.04 | $41.20 | $44.76 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $44.46 | $44.91 | $42.31 | $44.67 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $44.86 | $45.55 | $43.83 | $44.79 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $44.82 | $47.49 | $44.66 | $47.37 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $47.07 | $47.85 | $46.71 | $47.80 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $48.00 | $48.64 | $47.55 | $48.03 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $48.11 | $48.33 | $44.95 | $45.51 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $45.80 | $47.57 | $45.18 | $47.57 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $47.48 | $48.21 | $45.72 | $45.72 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $45.62 | $47.89 | $45.28 | $47.44 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $47.84 | $50.50 | $47.66 | $50.33 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $50.31 | $52.16 | $49.84 | $52.09 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $51.99 | $53.05 | $51.71 | $52.97 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $52.66 | $52.66 | $47.09 | $48.91 | 0 |
| Apr 29, 2019 – May 3, 2019 | $49.07 | $49.89 | $48.13 | $48.71 | 0 |
| May 6, 2019 – May 10, 2019 | $47.91 | $49.22 | $47.06 | $48.06 | 0 |
| May 13, 2019 – May 17, 2019 | $47.11 | $47.28 | $45.63 | $46.61 | 0 |
| May 20, 2019 – May 24, 2019 | $46.36 | $47.90 | $46.09 | $47.25 | 0 |
| May 27, 2019 – May 31, 2019 | $47.39 | $47.48 | $45.45 | $45.62 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $45.65 | $49.00 | $45.32 | $48.88 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $49.22 | $50.38 | $48.90 | $49.26 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $49.25 | $50.70 | $48.61 | $49.70 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $49.84 | $51.62 | $49.23 | $51.25 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $51.95 | $52.56 | $51.02 | $51.73 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $51.29 | $52.01 | $50.55 | $51.96 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $52.07 | $52.51 | $50.56 | $51.67 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $51.82 | $55.67 | $51.33 | $55.63 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $55.57 | $55.85 | $52.25 | $52.68 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $51.68 | $53.39 | $50.47 | $52.53 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $51.84 | $52.95 | $50.60 | $51.67 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $52.58 | $52.58 | $50.39 | $50.59 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $51.14 | $52.89 | $50.62 | $52.53 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $52.25 | $54.26 | $51.40 | $53.78 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $54.05 | $56.04 | $53.74 | $55.38 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $54.98 | $55.45 | $54.03 | $54.07 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $54.03 | $55.04 | $53.38 | $53.84 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $54.08 | $54.69 | $50.63 | $52.94 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $52.71 | $54.92 | $52.01 | $54.04 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $53.94 | $54.63 | $52.97 | $53.62 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $54.10 | $55.85 | $52.05 | $54.44 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $54.80 | $56.28 | $54.25 | $55.79 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $55.98 | $57.75 | $55.90 | $57.04 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $56.97 | $57.55 | $56.48 | $57.34 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $57.29 | $58.25 | $56.35 | $57.58 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $57.88 | $59.35 | $57.47 | $58.95 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $59.06 | $59.06 | $57.12 | $58.82 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $58.90 | $60.27 | $58.49 | $60.11 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $60.38 | $61.33 | $60.06 | $60.43 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $60.29 | $60.87 | $60.02 | $60.46 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $60.47 | $60.67 | $59.08 | $59.64 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $59.37 | $60.75 | $58.73 | $60.00 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $60.23 | $61.23 | $59.79 | $59.93 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $59.59 | $60.34 | $58.12 | $58.51 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $57.28 | $61.75 | $56.73 | $59.93 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $60.06 | $63.64 | $59.54 | $62.52 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $62.15 | $63.85 | $62.15 | $62.95 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $62.94 | $63.93 | $62.39 | $62.79 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $60.64 | $61.46 | $49.91 | $50.25 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $50.45 | $53.58 | $49.04 | $50.81 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $49.30 | $50.51 | $41.00 | $47.55 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $43.29 | $45.49 | $34.58 | $35.41 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $34.94 | $42.40 | $32.52 | $40.63 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $40.78 | $43.95 | $39.86 | $40.48 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $42.22 | $48.65 | $42.17 | $46.77 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $46.21 | $46.44 | $42.75 | $46.10 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $46.10 | $46.22 | $42.20 | $44.84 | 0 |
| Apr 27, 2020 – May 1, 2020 | $45.49 | $48.93 | $45.20 | $45.72 | 0 |
| May 4, 2020 – May 8, 2020 | $45.36 | $47.74 | $44.72 | $47.66 | 0 |
| May 11, 2020 – May 15, 2020 | $47.14 | $48.12 | $44.64 | $46.63 | 0 |
| May 18, 2020 – May 22, 2020 | $48.49 | $48.81 | $46.52 | $47.16 | 0 |
| May 25, 2020 – May 29, 2020 | $48.52 | $51.06 | $48.21 | $49.80 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $49.69 | $56.56 | $49.56 | $55.39 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $55.42 | $56.04 | $50.78 | $52.03 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $50.36 | $54.26 | $50.13 | $51.47 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $51.17 | $52.13 | $48.67 | $48.90 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $49.51 | $51.33 | $48.75 | $50.13 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $51.02 | $51.82 | $49.48 | $51.04 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $51.44 | $53.71 | $50.80 | $52.82 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $52.71 | $54.23 | $48.77 | $48.96 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $48.74 | $49.22 | $46.37 | $48.37 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $48.77 | $49.52 | $47.91 | $49.22 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $49.59 | $50.44 | $48.90 | $49.20 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $49.20 | $49.51 | $46.85 | $47.86 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $48.06 | $49.44 | $47.85 | $48.92 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $48.68 | $49.64 | $47.43 | $47.88 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $47.54 | $47.88 | $46.13 | $46.28 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $46.54 | $47.40 | $45.77 | $46.23 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $45.51 | $47.30 | $45.11 | $47.17 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $47.77 | $48.13 | $46.47 | $47.83 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $48.07 | $51.28 | $47.98 | $51.02 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $51.35 | $52.31 | $50.96 | $51.47 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $51.72 | $53.13 | $47.13 | $48.09 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $47.38 | $47.58 | $45.01 | $45.43 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $45.85 | $49.02 | $45.46 | $48.71 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $51.34 | $52.53 | $49.78 | $50.95 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $52.08 | $52.13 | $49.42 | $50.24 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $50.39 | $52.80 | $50.34 | $51.40 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $50.19 | $52.39 | $48.36 | $52.33 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $52.16 | $52.85 | $51.24 | $52.06 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $52.66 | $52.73 | $51.29 | $52.25 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $51.63 | $52.96 | $50.74 | $52.58 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $52.71 | $53.61 | $52.30 | $53.47 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $53.59 | $58.03 | $52.24 | $57.51 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $57.39 | $58.11 | $54.92 | $55.52 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $55.72 | $57.02 | $55.06 | $55.26 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $55.65 | $55.95 | $48.49 | $49.17 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $49.72 | $53.20 | $49.33 | $52.03 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $52.68 | $53.99 | $51.90 | $53.44 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $53.25 | $54.64 | $52.97 | $53.98 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $53.85 | $54.33 | $51.43 | $52.10 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $53.17 | $54.75 | $52.10 | $54.57 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $55.52 | $56.50 | $54.85 | $56.09 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $55.94 | $57.59 | $54.44 | $56.59 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $56.65 | $57.12 | $54.03 | $57.06 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $56.58 | $58.00 | $56.07 | $57.60 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $58.10 | $58.76 | $57.44 | $58.34 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $58.29 | $59.23 | $57.89 | $58.76 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $58.93 | $59.02 | $51.22 | $53.82 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $54.32 | $57.84 | $53.97 | $57.16 | 0 |
| May 3, 2021 – May 7, 2021 | $57.53 | $59.07 | $57.00 | $58.86 | 0 |
| May 10, 2021 – May 14, 2021 | $58.95 | $59.39 | $56.63 | $58.93 | 0 |
| May 17, 2021 – May 21, 2021 | $58.98 | $58.99 | $56.45 | $58.57 | 0 |
| May 24, 2021 – May 28, 2021 | $58.46 | $59.27 | $57.10 | $59.02 | 0 |
| May 31, 2021 – Jun 4, 2021 | $59.54 | $60.09 | $58.40 | $59.96 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $60.19 | $60.27 | $58.08 | $58.64 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $58.63 | $59.25 | $56.68 | $56.75 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $57.32 | $58.63 | $56.91 | $58.51 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $58.34 | $59.15 | $57.58 | $58.68 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $58.58 | $58.59 | $56.60 | $58.13 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $58.07 | $58.50 | $57.23 | $57.61 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $56.92 | $59.08 | $55.54 | $56.90 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $56.66 | $57.50 | $56.04 | $56.90 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $57.48 | $58.28 | $56.53 | $57.76 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $57.60 | $58.53 | $57.46 | $57.57 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $57.37 | $57.96 | $55.94 | $57.23 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $57.35 | $59.23 | $57.23 | $59.10 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $59.26 | $59.42 | $58.01 | $58.06 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $57.98 | $57.99 | $54.80 | $55.58 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $55.98 | $56.34 | $55.09 | $55.80 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $54.82 | $56.60 | $53.40 | $56.50 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $56.58 | $57.40 | $55.10 | $55.93 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $55.64 | $57.05 | $54.98 | $56.10 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $56.24 | $58.21 | $55.23 | $57.65 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $57.37 | $60.65 | $57.20 | $60.15 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $60.15 | $60.62 | $58.11 | $59.00 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $59.37 | $60.57 | $58.32 | $60.20 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $60.33 | $60.65 | $59.28 | $60.53 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $60.51 | $61.04 | $59.23 | $59.34 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $59.51 | $60.06 | $56.79 | $57.01 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $57.50 | $57.79 | $54.76 | $56.06 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $56.85 | $58.36 | $55.82 | $56.58 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $56.96 | $59.24 | $56.41 | $56.45 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $55.42 | $58.00 | $54.38 | $57.26 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $57.35 | $59.76 | $57.33 | $57.41 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $57.75 | $60.30 | $57.20 | $59.66 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $59.78 | $60.57 | $58.14 | $59.02 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $58.40 | $58.43 | $54.31 | $54.39 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $53.34 | $55.74 | $50.90 | $54.27 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $54.10 | $56.68 | $54.04 | $56.11 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $56.15 | $57.95 | $55.14 | $55.92 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $55.93 | $57.21 | $55.36 | $55.65 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $55.30 | $55.73 | $51.30 | $55.39 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $54.46 | $55.69 | $53.34 | $54.62 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $54.51 | $54.54 | $52.17 | $52.55 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $52.97 | $56.88 | $52.94 | $56.61 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $56.64 | $58.53 | $55.32 | $56.99 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $56.33 | $58.35 | $56.08 | $57.64 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $57.48 | $57.88 | $54.20 | $55.15 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $54.90 | $55.90 | $53.98 | $54.28 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $53.92 | $56.46 | $53.22 | $53.57 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $53.22 | $54.53 | $52.18 | $52.49 | 0 |
| May 2, 2022 – May 6, 2022 | $52.73 | $54.52 | $51.64 | $52.28 | 0 |
| May 9, 2022 – May 13, 2022 | $51.65 | $52.76 | $49.78 | $51.67 | 0 |
| May 16, 2022 – May 20, 2022 | $51.63 | $53.01 | $50.63 | $51.88 | 0 |
| May 23, 2022 – May 27, 2022 | $52.42 | $55.10 | $51.01 | $55.07 | 0 |
| May 30, 2022 – Jun 3, 2022 | $54.90 | $55.31 | $53.48 | $54.55 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $54.97 | $55.19 | $51.83 | $52.18 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $51.14 | $51.88 | $48.72 | $49.45 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $50.16 | $52.58 | $49.31 | $52.55 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $52.61 | $53.06 | $50.39 | $51.54 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $50.74 | $52.13 | $50.27 | $51.85 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $51.58 | $51.76 | $48.46 | $50.28 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $50.61 | $52.85 | $49.57 | $51.61 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $51.70 | $52.71 | $50.52 | $52.53 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $52.25 | $53.37 | $51.58 | $52.79 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $53.14 | $55.14 | $52.47 | $55.14 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $54.99 | $55.95 | $54.41 | $54.75 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $54.44 | $55.07 | $51.72 | $51.75 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $51.52 | $52.39 | $50.96 | $51.10 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $51.21 | $53.85 | $50.76 | $53.70 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $53.97 | $54.53 | $50.39 | $50.89 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $50.38 | $51.45 | $48.59 | $48.89 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $48.70 | $48.97 | $46.41 | $46.55 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $46.75 | $48.83 | $46.06 | $46.32 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $46.74 | $46.94 | $43.94 | $45.27 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $46.20 | $48.02 | $44.33 | $45.55 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $45.99 | $51.08 | $45.69 | $50.98 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $50.52 | $52.26 | $50.09 | $51.74 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $51.77 | $58.49 | $51.77 | $58.43 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $57.84 | $58.61 | $56.62 | $57.79 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $57.72 | $59.65 | $57.56 | $59.37 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $58.95 | $60.24 | $57.70 | $59.93 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $59.69 | $59.69 | $57.32 | $57.57 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $57.64 | $59.74 | $55.06 | $55.70 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $55.81 | $56.87 | $54.22 | $55.51 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $55.76 | $56.41 | $55.08 | $55.73 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $56.26 | $58.55 | $55.88 | $58.47 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $58.53 | $59.66 | $58.02 | $59.34 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $59.06 | $59.54 | $57.76 | $59.34 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $58.89 | $60.57 | $57.51 | $59.35 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $59.04 | $61.84 | $58.49 | $61.15 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $60.62 | $61.18 | $58.82 | $59.68 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $59.80 | $60.50 | $58.17 | $58.70 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $58.15 | $58.23 | $56.57 | $57.12 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $57.53 | $58.05 | $56.57 | $57.90 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $57.72 | $58.19 | $53.69 | $53.95 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $53.36 | $54.52 | $51.91 | $52.71 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $53.26 | $54.63 | $51.55 | $52.39 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $52.94 | $55.09 | $52.35 | $55.02 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $54.77 | $55.07 | $53.63 | $54.28 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $54.07 | $56.05 | $53.93 | $55.53 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $54.95 | $57.04 | $53.82 | $55.86 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $55.88 | $56.45 | $54.55 | $56.32 | 0 |
| May 1, 2023 – May 5, 2023 | $56.23 | $57.22 | $54.76 | $56.72 | 0 |
| May 8, 2023 – May 12, 2023 | $56.72 | $56.72 | $54.90 | $56.17 | 0 |
| May 15, 2023 – May 19, 2023 | $56.42 | $56.45 | $54.71 | $55.37 | 0 |
| May 22, 2023 – May 26, 2023 | $55.44 | $55.75 | $54.32 | $54.90 | 0 |
| May 29, 2023 – Jun 2, 2023 | $54.95 | $56.15 | $53.71 | $55.94 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $55.57 | $56.89 | $55.03 | $56.66 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $56.67 | $57.61 | $55.89 | $57.13 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $56.72 | $56.97 | $54.68 | $54.87 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $54.87 | $57.65 | $54.78 | $57.41 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $57.20 | $57.56 | $56.10 | $57.00 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $57.04 | $59.91 | $56.86 | $59.31 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $59.10 | $62.05 | $58.87 | $61.51 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $61.62 | $61.95 | $59.63 | $60.60 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $60.60 | $60.83 | $58.83 | $59.41 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $59.62 | $60.76 | $59.14 | $59.55 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $59.36 | $59.69 | $58.30 | $58.97 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $58.91 | $59.80 | $57.94 | $59.05 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $59.19 | $60.40 | $58.95 | $59.72 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $59.34 | $59.48 | $58.05 | $59.10 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $59.25 | $59.51 | $57.64 | $58.71 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $58.70 | $59.82 | $57.90 | $58.02 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $58.02 | $58.84 | $57.79 | $58.00 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $57.85 | $57.92 | $54.70 | $56.00 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $55.62 | $56.17 | $54.03 | $54.33 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $54.67 | $55.83 | $52.85 | $52.96 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $52.89 | $53.27 | $50.27 | $51.29 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $51.64 | $54.23 | $50.99 | $53.95 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $53.96 | $54.53 | $53.46 | $54.46 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $54.38 | $56.58 | $54.05 | $55.84 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $55.70 | $56.31 | $55.33 | $55.82 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $55.73 | $57.71 | $55.31 | $57.66 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $57.28 | $58.20 | $57.22 | $58.01 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $58.01 | $60.92 | $57.74 | $59.71 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $60.25 | $62.54 | $59.89 | $62.20 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $62.18 | $62.53 | $61.48 | $61.64 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $61.17 | $61.32 | $59.73 | $61.01 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $61.31 | $62.33 | $60.48 | $61.79 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $61.22 | $61.75 | $60.47 | $61.58 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $61.95 | $63.22 | $61.41 | $61.98 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $61.63 | $64.82 | $61.22 | $64.65 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $64.43 | $64.72 | $63.34 | $64.65 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $64.65 | $65.53 | $63.08 | $63.89 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $63.67 | $65.43 | $63.16 | $65.27 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $64.78 | $65.80 | $64.78 | $65.79 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $65.77 | $67.73 | $65.72 | $66.99 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $66.95 | $67.84 | $66.42 | $66.57 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $66.67 | $68.93 | $66.59 | $67.98 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $67.81 | $70.36 | $67.81 | $69.74 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $69.65 | $69.65 | $67.71 | $68.52 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $68.76 | $69.13 | $65.21 | $65.45 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $66.16 | $66.33 | $63.71 | $64.14 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $64.68 | $65.90 | $63.18 | $64.57 | 0 |
| Apr 29, 2024 – May 3, 2024 | $64.64 | $65.37 | $63.82 | $65.25 | 0 |
| May 6, 2024 – May 10, 2024 | $65.76 | $66.92 | $65.59 | $66.44 | 0 |
| May 13, 2024 – May 17, 2024 | $66.57 | $66.93 | $65.42 | $66.28 | 0 |
| May 20, 2024 – May 24, 2024 | $66.20 | $66.49 | $65.37 | $66.14 | 0 |
| May 27, 2024 – May 31, 2024 | $66.03 | $66.32 | $64.10 | $65.68 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $65.64 | $65.77 | $63.10 | $63.30 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $62.85 | $64.81 | $62.23 | $62.94 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $62.64 | $64.57 | $62.18 | $64.27 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $64.54 | $65.67 | $62.58 | $63.19 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $63.17 | $64.47 | $62.59 | $63.51 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $63.72 | $66.10 | $62.74 | $65.76 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $65.74 | $68.53 | $63.25 | $63.83 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $64.02 | $66.38 | $62.52 | $65.33 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $65.39 | $66.85 | $63.49 | $63.89 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $62.14 | $64.38 | $60.94 | $63.57 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $63.86 | $65.90 | $62.70 | $65.58 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $65.64 | $66.24 | $64.77 | $65.81 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $66.02 | $66.60 | $65.12 | $66.06 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $65.75 | $66.09 | $63.63 | $63.88 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $64.35 | $65.90 | $63.53 | $65.27 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $65.64 | $67.65 | $65.19 | $66.52 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $66.94 | $68.31 | $66.33 | $67.67 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $67.69 | $68.43 | $66.97 | $67.87 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $67.69 | $70.10 | $67.45 | $68.47 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $68.70 | $71.95 | $68.43 | $71.65 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $71.40 | $74.20 | $68.93 | $73.36 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $73.58 | $75.16 | $72.69 | $74.05 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $74.07 | $78.93 | $73.40 | $78.25 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $78.76 | $80.07 | $78.11 | $78.37 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $78.50 | $79.01 | $76.88 | $78.95 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $79.35 | $81.18 | $78.76 | $80.71 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $81.08 | $82.59 | $79.45 | $82.14 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $82.39 | $85.23 | $81.66 | $83.84 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $83.45 | $84.31 | $78.76 | $80.83 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $80.64 | $82.79 | $80.44 | $81.90 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $81.28 | $82.20 | $79.58 | $80.47 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $80.57 | $81.25 | $77.33 | $77.62 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $76.89 | $82.45 | $76.22 | $82.02 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $82.66 | $83.63 | $81.89 | $83.39 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $82.86 | $85.42 | $81.41 | $85.06 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $83.31 | $85.40 | $82.91 | $83.81 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $84.17 | $84.70 | $79.83 | $80.84 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $81.74 | $81.99 | $78.56 | $78.84 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $79.12 | $79.34 | $77.43 | $78.65 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $79.05 | $79.39 | $73.14 | $74.44 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $74.33 | $74.33 | $70.71 | $72.68 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $72.69 | $75.56 | $72.67 | $74.51 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $75.37 | $77.80 | $75.00 | $75.76 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $75.43 | $76.67 | $67.34 | $67.81 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $65.11 | $72.18 | $63.53 | $71.11 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $71.13 | $73.09 | $69.47 | $70.40 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $70.17 | $77.44 | $67.83 | $77.21 | 0 |
| Apr 28, 2025 – May 2, 2025 | $77.46 | $79.06 | $74.96 | $78.59 | 0 |
| May 5, 2025 – May 9, 2025 | $78.04 | $80.70 | $77.36 | $80.11 | 0 |
| May 12, 2025 – May 16, 2025 | $82.43 | $83.93 | $81.37 | $83.88 | 0 |
| May 19, 2025 – May 23, 2025 | $82.90 | $84.21 | $81.83 | $82.45 | 0 |
| May 26, 2025 – May 30, 2025 | $83.02 | $84.83 | $82.01 | $83.77 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $83.25 | $84.98 | $82.15 | $84.14 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $84.23 | $84.35 | $81.45 | $82.00 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $82.36 | $83.88 | $81.81 | $82.23 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $82.66 | $89.44 | $82.36 | $88.49 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $88.93 | $92.63 | $88.26 | $91.99 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $91.79 | $92.70 | $90.76 | $91.23 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $91.33 | $92.85 | $89.53 | $91.72 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $91.74 | $92.14 | $85.17 | $88.92 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $88.95 | $89.06 | $84.53 | $85.42 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $86.09 | $87.89 | $85.34 | $86.46 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $86.55 | $88.14 | $86.18 | $87.14 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $86.83 | $89.53 | $86.52 | $89.08 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $89.35 | $89.88 | $86.97 | $87.23 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $86.25 | $88.45 | $85.46 | $86.13 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $86.18 | $86.81 | $84.99 | $85.47 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $85.49 | $87.17 | $84.94 | $85.69 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $85.38 | $86.96 | $83.80 | $84.68 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $85.26 | $85.40 | $82.48 | $84.60 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $84.74 | $85.11 | $80.13 | $80.25 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $80.60 | $83.40 | $79.13 | $79.83 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $80.30 | $82.22 | $77.41 | $80.94 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $82.21 | $82.88 | $79.12 | $79.65 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $79.43 | $82.22 | $78.60 | $81.93 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $82.10 | $83.68 | $79.49 | $80.60 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $80.22 | $80.33 | $76.59 | $79.09 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $78.94 | $80.65 | $78.21 | $79.90 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $79.41 | $81.20 | $78.74 | $80.13 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $80.02 | $83.04 | $79.42 | $82.01 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $81.64 | $83.36 | $80.42 | $82.45 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $82.39 | $85.95 | $82.33 | $83.84 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $83.89 | $83.96 | $81.16 | $82.53 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $82.44 | $87.74 | $82.39 | $86.26 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $85.50 | $86.38 | $83.60 | $85.51 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $84.86 | $86.49 | $83.03 | $84.70 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $84.65 | $90.89 | $83.52 | $87.34 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $86.98 | $88.40 | $82.47 | $83.96 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $84.04 | $85.54 | $75.82 | $78.17 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $78.43 | $81.27 | $77.08 | $80.92 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $80.92 | $83.12 | $78.15 | $80.85 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $79.63 | $83.07 | $78.65 | $80.97 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $79.76 | $81.61 | $77.12 | $79.43 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $79.98 | $80.90 | $76.56 | $77.34 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $79.10 | $79.31 | $74.66 | $75.28 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $75.93 | $78.81 | $75.84 | $76.56 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $76.22 | $77.74 | $74.64 | $76.53 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $76.00 | $80.68 | $75.90 | $79.33 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $79.22 | $92.33 | $79.22 | $88.32 | 0 |
| Apr 27, 2026 – May 1, 2026 | $88.28 | $91.68 | $87.78 | $89.69 | 0 |
| May 4, 2026 – May 8, 2026 | $89.67 | $91.59 | $88.26 | $90.65 | 0 |
| May 11, 2026 – May 15, 2026 | $90.65 | $92.96 | $89.83 | $90.05 | 0 |
| May 18, 2026 – May 22, 2026 | $89.96 | $92.15 | $88.21 | $90.00 | 0 |
| May 25, 2026 – May 29, 2026 | $90.24 | $90.74 | $87.05 | $87.37 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $87.24 | $89.15 | $85.75 | $88.90 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $88.36 | $91.40 | $87.66 | $89.40 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $89.87 | $91.95 | $88.76 | $89.44 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $89.91 | $91.50 | $86.39 | $87.25 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $87.43 | $92.00 | $85.94 | $91.43 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $91.20 | $95.61 | $91.20 | $94.99 | |