| Dec 9, 2019 – Dec 13, 2019 | $28.82 | $33.72 | $28.24 | $33.18 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $33.28 | $35.63 | $29.35 | $35.19 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $35.24 | $35.35 | $33.24 | $33.86 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $33.97 | $34.63 | $32.65 | $33.62 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $33.21 | $34.13 | $31.24 | $33.07 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $33.21 | $35.10 | $32.55 | $34.13 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $35.09 | $38.28 | $33.36 | $33.90 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $32.11 | $35.84 | $31.29 | $35.31 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $35.35 | $36.89 | $32.37 | $32.87 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $32.74 | $37.00 | $31.32 | $35.47 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $35.63 | $38.26 | $35.20 | $37.24 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $35.64 | $36.07 | $28.82 | $30.48 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $30.84 | $34.63 | $26.48 | $27.26 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $25.03 | $28.16 | $14.09 | $19.70 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $16.35 | $20.17 | $13.63 | $15.78 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $15.95 | $22.96 | $14.44 | $19.58 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $19.48 | $19.58 | $14.65 | $15.54 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $16.51 | $21.89 | $16.05 | $19.86 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $19.88 | $24.72 | $17.59 | $23.60 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $22.68 | $23.74 | $20.06 | $20.15 | 0 |
| Apr 27, 2020 – May 1, 2020 | $20.31 | $23.46 | $18.58 | $20.32 | 0 |
| May 4, 2020 – May 8, 2020 | $19.99 | $22.29 | $19.65 | $22.09 | 0 |
| May 11, 2020 – May 15, 2020 | $21.67 | $25.64 | $21.55 | $23.32 | 0 |
| May 18, 2020 – May 22, 2020 | $23.86 | $25.77 | $23.20 | $25.34 | 0 |
| May 25, 2020 – May 29, 2020 | $26.39 | $28.63 | $25.68 | $26.71 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $26.18 | $32.82 | $26.03 | $32.18 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $32.28 | $37.48 | $32.19 | $36.25 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $35.04 | $43.18 | $34.53 | $41.54 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $41.68 | $43.80 | $38.49 | $38.60 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $38.77 | $41.19 | $36.74 | $39.40 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $40.56 | $42.64 | $40.43 | $41.36 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $41.87 | $44.54 | $36.55 | $37.47 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $37.47 | $40.99 | $37.29 | $39.26 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $39.52 | $42.73 | $39.46 | $40.91 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $41.44 | $44.93 | $40.97 | $42.34 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $42.74 | $46.58 | $38.38 | $38.84 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $38.90 | $40.03 | $38.17 | $38.29 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $38.71 | $44.69 | $38.71 | $43.76 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $43.85 | $46.21 | $39.17 | $41.18 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $39.90 | $42.93 | $38.63 | $39.10 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $39.59 | $40.03 | $37.20 | $37.88 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $36.95 | $38.61 | $35.76 | $37.90 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $38.72 | $38.81 | $35.52 | $35.99 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $36.45 | $38.69 | $36.25 | $37.45 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $37.83 | $38.92 | $35.55 | $37.14 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $37.38 | $40.46 | $36.99 | $38.23 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $37.81 | $38.27 | $34.15 | $35.26 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $36.29 | $38.39 | $34.79 | $37.07 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $39.18 | $39.47 | $32.75 | $33.93 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $34.40 | $36.28 | $33.65 | $35.19 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $35.21 | $38.05 | $34.47 | $36.65 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $36.60 | $37.19 | $32.87 | $33.84 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $33.83 | $34.53 | $30.38 | $31.47 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $31.63 | $36.59 | $31.29 | $35.53 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $34.82 | $36.66 | $34.64 | $36.38 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $36.71 | $37.27 | $34.64 | $34.90 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $35.26 | $35.66 | $32.90 | $35.59 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $35.02 | $36.13 | $34.28 | $35.01 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $36.00 | $38.99 | $35.72 | $37.05 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $37.05 | $40.55 | $37.04 | $38.39 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $39.19 | $44.18 | $39.03 | $42.71 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $43.18 | $43.75 | $41.25 | $42.60 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $43.36 | $45.30 | $41.88 | $43.94 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $42.34 | $43.30 | $37.32 | $38.83 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $39.30 | $40.43 | $32.97 | $35.89 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $35.73 | $36.58 | $32.79 | $35.78 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $35.50 | $36.36 | $33.12 | $34.87 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $34.87 | $35.45 | $31.32 | $33.10 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $32.78 | $35.28 | $31.67 | $34.92 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $35.19 | $35.19 | $33.56 | $34.32 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $34.40 | $35.03 | $33.18 | $34.20 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $33.98 | $35.91 | $32.90 | $35.22 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $35.46 | $35.61 | $32.89 | $34.84 | 0 |
| May 3, 2021 – May 7, 2021 | $35.00 | $39.58 | $33.44 | $39.40 | 0 |
| May 10, 2021 – May 14, 2021 | $39.31 | $39.32 | $35.52 | $37.74 | 0 |
| May 17, 2021 – May 21, 2021 | $37.77 | $38.53 | $35.49 | $35.63 | 0 |
| May 24, 2021 – May 28, 2021 | $35.83 | $35.86 | $33.70 | $34.89 | 0 |
| May 31, 2021 – Jun 4, 2021 | $35.55 | $35.96 | $34.38 | $35.59 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $35.64 | $39.18 | $35.29 | $38.87 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $38.96 | $41.16 | $38.60 | $40.47 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $40.36 | $41.17 | $39.32 | $39.51 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $39.57 | $40.19 | $36.78 | $37.34 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $37.18 | $37.41 | $34.87 | $35.50 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $35.65 | $36.98 | $35.04 | $36.74 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $36.38 | $36.86 | $33.89 | $36.04 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $35.81 | $37.18 | $34.77 | $36.12 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $36.57 | $42.36 | $36.05 | $42.25 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $42.45 | $44.21 | $41.68 | $41.71 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $41.38 | $41.62 | $38.15 | $39.69 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $39.69 | $43.21 | $39.38 | $42.81 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $42.97 | $46.70 | $42.04 | $43.99 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $43.35 | $45.64 | $41.79 | $41.91 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $42.21 | $42.69 | $39.43 | $39.66 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $38.75 | $41.34 | $37.45 | $38.93 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $38.54 | $38.66 | $34.65 | $36.99 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $35.92 | $37.62 | $32.94 | $35.33 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $34.23 | $34.31 | $29.91 | $32.30 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $32.01 | $33.01 | $27.86 | $29.60 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $30.17 | $31.31 | $28.35 | $28.87 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $28.88 | $31.09 | $28.40 | $30.77 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $30.79 | $31.20 | $28.75 | $29.71 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $29.91 | $30.29 | $25.47 | $26.17 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $26.49 | $26.92 | $24.32 | $26.01 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $26.68 | $27.01 | $24.83 | $25.51 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $25.16 | $27.14 | $24.38 | $26.49 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $26.68 | $28.35 | $24.89 | $25.77 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $24.69 | $26.46 | $24.42 | $26.25 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $26.22 | $27.27 | $24.37 | $25.28 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $25.13 | $25.80 | $22.71 | $24.40 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $23.81 | $27.31 | $23.30 | $25.28 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $24.98 | $27.65 | $23.96 | $26.12 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $25.15 | $29.19 | $24.93 | $27.49 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $27.52 | $29.85 | $27.25 | $28.22 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $28.02 | $31.49 | $27.32 | $29.56 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $29.71 | $31.99 | $29.19 | $30.06 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $29.91 | $30.62 | $27.22 | $28.46 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $28.12 | $29.76 | $25.37 | $25.70 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $25.50 | $27.80 | $22.76 | $26.01 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $26.34 | $28.83 | $24.21 | $28.51 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $28.11 | $29.77 | $26.83 | $28.26 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $28.63 | $29.58 | $26.14 | $27.25 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $27.33 | $28.12 | $26.09 | $26.27 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $26.13 | $26.97 | $24.47 | $24.81 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $24.67 | $25.21 | $22.23 | $22.50 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $22.31 | $22.98 | $20.79 | $21.65 | 0 |
| May 2, 2022 – May 6, 2022 | $21.42 | $21.58 | $16.90 | $17.72 | 0 |
| May 9, 2022 – May 13, 2022 | $17.28 | $20.08 | $15.74 | $17.81 | 0 |
| May 16, 2022 – May 20, 2022 | $17.72 | $19.07 | $16.66 | $18.80 | 0 |
| May 23, 2022 – May 27, 2022 | $19.02 | $20.65 | $17.76 | $20.62 | 0 |
| May 30, 2022 – Jun 3, 2022 | $20.52 | $20.89 | $19.00 | $19.99 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $20.41 | $20.85 | $17.85 | $17.99 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $17.06 | $17.41 | $15.83 | $16.52 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $16.63 | $17.68 | $16.46 | $17.37 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $17.57 | $17.82 | $15.21 | $15.73 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $15.43 | $16.60 | $14.93 | $16.27 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $15.92 | $16.11 | $14.94 | $15.42 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $15.68 | $16.91 | $15.34 | $16.43 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $16.62 | $18.67 | $16.26 | $18.56 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $18.50 | $21.28 | $18.33 | $20.91 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $21.44 | $22.26 | $16.25 | $17.32 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $17.14 | $19.47 | $17.13 | $17.93 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $17.54 | $20.24 | $16.99 | $18.76 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $18.57 | $19.00 | $16.15 | $17.05 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $16.96 | $17.92 | $16.35 | $17.79 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $18.01 | $18.62 | $16.24 | $16.72 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $16.43 | $17.74 | $16.43 | $16.83 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $16.57 | $16.97 | $15.63 | $16.72 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $18.05 | $19.26 | $17.32 | $18.57 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $18.57 | $18.82 | $15.46 | $15.47 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $15.95 | $16.32 | $14.39 | $15.88 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $15.57 | $16.12 | $14.69 | $15.39 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $15.21 | $17.67 | $15.14 | $16.71 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $16.56 | $18.61 | $15.77 | $16.92 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $16.65 | $17.59 | $14.45 | $15.29 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $15.19 | $15.30 | $14.12 | $14.52 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $14.40 | $16.33 | $14.03 | $16.16 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $15.96 | $16.11 | $13.48 | $13.99 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $13.54 | $14.30 | $12.24 | $12.31 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $12.30 | $13.76 | $12.11 | $13.65 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $13.08 | $13.55 | $12.75 | $13.50 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $12.76 | $13.05 | $12.11 | $12.99 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $12.94 | $14.98 | $12.82 | $14.65 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $13.88 | $15.10 | $13.80 | $14.98 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $15.26 | $15.95 | $15.00 | $15.93 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $15.73 | $16.14 | $15.12 | $15.35 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $14.95 | $15.41 | $13.45 | $13.78 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $13.91 | $14.39 | $10.91 | $11.36 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $11.40 | $12.37 | $11.19 | $11.39 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $11.39 | $11.40 | $10.08 | $10.11 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $10.13 | $11.57 | $9.94 | $9.96 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $9.67 | $10.57 | $9.06 | $10.49 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $10.54 | $10.54 | $9.25 | $9.61 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $9.87 | $11.06 | $9.68 | $10.44 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $10.34 | $10.37 | $9.43 | $9.53 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $9.49 | $12.55 | $9.43 | $12.20 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $12.18 | $12.37 | $11.53 | $11.83 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $12.01 | $12.76 | $11.24 | $12.57 | 0 |
| May 1, 2023 – May 5, 2023 | $12.61 | $13.16 | $11.64 | $13.12 | 0 |
| May 8, 2023 – May 12, 2023 | $12.98 | $13.86 | $12.91 | $13.53 | 0 |
| May 15, 2023 – May 19, 2023 | $13.60 | $15.25 | $13.53 | $15.19 | 0 |
| May 22, 2023 – May 26, 2023 | $15.20 | $16.85 | $15.17 | $16.64 | 0 |
| May 29, 2023 – Jun 2, 2023 | $16.65 | $16.97 | $15.46 | $16.73 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $16.65 | $18.65 | $16.23 | $18.08 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $18.16 | $19.86 | $17.92 | $19.47 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $20.27 | $21.76 | $19.83 | $20.63 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $20.38 | $21.11 | $19.07 | $20.64 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $20.76 | $21.15 | $19.91 | $20.81 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $20.39 | $21.20 | $19.38 | $20.11 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $20.17 | $23.27 | $20.00 | $23.13 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $23.24 | $24.35 | $22.88 | $23.23 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $23.87 | $24.07 | $22.59 | $23.19 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $23.30 | $23.62 | $22.12 | $22.28 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $21.91 | $22.88 | $20.75 | $21.89 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $22.09 | $24.38 | $21.72 | $22.63 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $22.64 | $23.45 | $22.04 | $23.18 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $23.01 | $23.07 | $21.35 | $21.88 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $22.19 | $24.30 | $21.65 | $23.75 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $23.59 | $24.03 | $21.01 | $21.06 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $20.93 | $21.09 | $19.54 | $20.77 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $20.56 | $20.96 | $18.83 | $19.78 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $19.55 | $20.37 | $18.85 | $19.29 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $19.48 | $19.61 | $18.34 | $19.05 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $18.93 | $19.68 | $17.49 | $18.28 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $18.57 | $19.93 | $17.58 | $19.34 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $19.33 | $20.33 | $18.64 | $20.16 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $19.93 | $21.56 | $19.63 | $21.15 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $21.24 | $21.49 | $20.31 | $21.03 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $21.06 | $21.77 | $20.56 | $21.55 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $21.35 | $22.13 | $20.31 | $21.47 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $21.33 | $24.10 | $20.54 | $22.82 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $23.53 | $25.13 | $23.34 | $24.33 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $24.28 | $24.97 | $24.21 | $24.25 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $24.04 | $24.15 | $22.42 | $23.41 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $23.60 | $24.50 | $22.91 | $24.00 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $23.76 | $24.06 | $22.90 | $23.58 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $23.37 | $24.91 | $22.96 | $23.97 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $23.90 | $24.65 | $22.72 | $24.42 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $24.21 | $24.27 | $22.54 | $23.20 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $23.17 | $23.55 | $22.43 | $23.13 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $23.12 | $23.65 | $22.33 | $22.35 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $22.49 | $22.92 | $21.37 | $22.24 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $22.27 | $23.81 | $21.55 | $23.54 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $23.48 | $24.47 | $23.26 | $23.59 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $23.87 | $24.27 | $22.95 | $23.47 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $23.52 | $24.24 | $23.37 | $23.86 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $23.85 | $23.86 | $22.72 | $22.94 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $23.08 | $23.66 | $21.62 | $21.73 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $21.47 | $21.88 | $19.35 | $19.55 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $19.73 | $20.02 | $18.76 | $19.59 | 0 |
| Apr 29, 2024 – May 3, 2024 | $19.80 | $20.99 | $18.77 | $20.82 | 0 |
| May 6, 2024 – May 10, 2024 | $20.88 | $21.20 | $19.78 | $20.07 | 0 |
| May 13, 2024 – May 17, 2024 | $20.23 | $20.67 | $20.12 | $20.15 | 0 |
| May 20, 2024 – May 24, 2024 | $20.00 | $20.29 | $16.69 | $17.37 | 0 |
| May 27, 2024 – May 31, 2024 | $17.53 | $17.94 | $16.90 | $17.66 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $17.40 | $18.01 | $17.26 | $17.51 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $17.25 | $17.58 | $15.84 | $15.98 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $15.68 | $16.77 | $15.59 | $16.40 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $16.65 | $16.88 | $16.15 | $16.36 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $16.43 | $16.51 | $15.41 | $15.88 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $15.91 | $17.22 | $15.80 | $17.15 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $17.23 | $17.66 | $16.39 | $16.64 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $16.95 | $17.14 | $16.17 | $16.49 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $16.57 | $16.66 | $14.89 | $15.22 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $14.23 | $17.08 | $14.17 | $16.80 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $16.97 | $18.93 | $16.73 | $18.55 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $18.81 | $18.82 | $17.83 | $18.23 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $18.45 | $18.75 | $16.89 | $17.12 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $17.07 | $17.44 | $16.69 | $16.91 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $16.88 | $17.94 | $16.45 | $17.91 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $17.98 | $18.97 | $16.66 | $17.05 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $16.78 | $17.27 | $16.24 | $16.93 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $16.86 | $17.23 | $16.10 | $16.50 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $16.57 | $16.66 | $15.76 | $16.31 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $16.33 | $17.08 | $16.26 | $16.88 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $16.84 | $17.06 | $16.19 | $16.39 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $16.62 | $17.08 | $15.57 | $15.60 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $16.18 | $17.02 | $15.61 | $15.88 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $15.90 | $16.21 | $15.35 | $15.47 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $15.73 | $15.91 | $14.32 | $14.77 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $14.84 | $15.12 | $12.22 | $12.59 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $12.60 | $13.05 | $12.30 | $12.47 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $12.69 | $13.12 | $12.22 | $12.84 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $12.75 | $12.93 | $11.42 | $11.90 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $11.70 | $12.01 | $11.56 | $11.81 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $11.72 | $11.79 | $11.17 | $11.20 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $11.39 | $11.56 | $10.58 | $10.91 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $10.79 | $11.88 | $10.75 | $11.72 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $11.75 | $12.58 | $10.65 | $12.50 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $12.56 | $13.81 | $12.46 | $13.34 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $12.94 | $14.01 | $12.85 | $13.61 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $13.79 | $14.71 | $13.62 | $14.41 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $14.39 | $15.08 | $14.21 | $14.32 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $14.26 | $14.69 | $13.68 | $13.83 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $13.98 | $15.08 | $13.35 | $15.08 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $14.93 | $15.12 | $13.16 | $14.34 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $14.55 | $15.50 | $14.46 | $14.79 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $14.73 | $14.83 | $13.92 | $14.46 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $13.97 | $14.07 | $12.52 | $12.70 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $12.31 | $13.24 | $11.92 | $13.15 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $13.40 | $13.73 | $13.25 | $13.64 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $13.55 | $15.66 | $13.40 | $15.60 | 0 |
| Apr 28, 2025 – May 2, 2025 | $15.68 | $16.02 | $15.36 | $15.81 | 0 |
| May 5, 2025 – May 9, 2025 | $15.75 | $17.56 | $15.16 | $17.46 | 0 |
| May 12, 2025 – May 16, 2025 | $17.54 | $18.67 | $17.24 | $18.34 | 0 |
| May 19, 2025 – May 23, 2025 | $18.10 | $19.40 | $17.63 | $18.22 | 0 |
| May 26, 2025 – May 30, 2025 | $18.57 | $19.24 | $18.40 | $18.92 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $19.00 | $19.88 | $18.65 | $19.26 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $19.26 | $20.17 | $18.95 | $19.19 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $19.43 | $19.85 | $18.97 | $19.09 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $18.61 | $19.37 | $18.55 | $19.25 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $19.30 | $19.77 | $19.03 | $19.35 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $19.23 | $19.25 | $17.81 | $17.85 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $17.81 | $17.95 | $16.65 | $16.78 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $16.76 | $16.86 | $16.07 | $16.18 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $16.13 | $16.19 | $15.75 | $15.99 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $16.16 | $17.04 | $16.16 | $16.93 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $16.88 | $17.37 | $16.25 | $17.16 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $17.31 | $17.34 | $15.36 | $16.09 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $16.16 | $18.44 | $16.07 | $17.73 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $17.34 | $18.49 | $17.09 | $18.48 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $18.58 | $18.74 | $17.79 | $18.44 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $18.53 | $19.89 | $18.32 | $19.31 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $19.11 | $19.40 | $18.05 | $18.35 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $18.59 | $18.77 | $16.78 | $16.95 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $17.04 | $17.10 | $15.41 | $15.45 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $15.72 | $16.54 | $15.26 | $16.17 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $16.35 | $17.38 | $16.28 | $17.17 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $17.45 | $18.13 | $17.07 | $17.81 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $17.86 | $18.42 | $17.49 | $18.19 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $18.45 | $19.74 | $18.19 | $18.24 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $17.95 | $18.56 | $16.64 | $16.98 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $17.22 | $19.52 | $17.15 | $19.26 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $19.08 | $19.77 | $17.26 | $17.47 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $17.89 | $18.10 | $17.12 | $17.27 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $17.50 | $17.73 | $15.43 | $15.81 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $15.70 | $16.31 | $15.64 | $16.23 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $16.15 | $16.62 | $15.89 | $15.97 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $16.12 | $17.30 | $15.89 | $16.88 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $16.76 | $17.34 | $16.62 | $17.18 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $16.98 | $20.09 | $16.96 | $19.93 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $19.84 | $20.71 | $18.90 | $19.26 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $19.26 | $20.33 | $18.25 | $19.14 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $19.14 | $20.53 | $18.43 | $19.62 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $19.22 | $22.84 | $19.01 | $22.66 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $22.43 | $22.59 | $21.02 | $21.25 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $20.78 | $21.70 | $18.34 | $18.40 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $18.28 | $20.32 | $17.81 | $17.97 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $18.45 | $19.53 | $17.69 | $17.97 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $18.72 | $20.12 | $17.36 | $17.47 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $17.70 | $19.19 | $17.28 | $18.37 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $18.48 | $20.21 | $18.06 | $19.73 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $19.48 | $21.51 | $19.05 | $20.83 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $20.70 | $20.86 | $19.00 | $19.49 | 0 |
| Apr 27, 2026 – May 1, 2026 | $19.49 | $19.65 | $18.12 | $18.82 | 0 |
| May 4, 2026 – May 8, 2026 | $18.68 | $19.64 | $18.21 | $18.92 | 0 |
| May 11, 2026 – May 15, 2026 | $18.85 | $18.85 | $16.90 | $17.25 | 0 |
| May 18, 2026 – May 22, 2026 | $17.28 | $18.12 | $16.05 | $16.60 | 0 |
| May 25, 2026 – May 29, 2026 | $17.04 | $17.30 | $16.36 | $16.46 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $16.22 | $16.59 | $15.04 | $15.14 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $15.12 | $16.10 | $14.80 | $16.02 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $16.73 | $16.85 | $15.16 | $15.30 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $15.54 | $16.21 | $15.49 | $16.13 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $16.30 | $16.72 | $16.01 | $16.16 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $16.35 | $16.63 | $16.06 | $16.40 | |