| Jan 3, 2005 – Jan 7, 2005 | $13.33 | $13.66 | $13.32 | $13.46 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $13.46 | $13.46 | $13.03 | $13.03 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $13.67 | $13.67 | $12.81 | $12.98 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $12.91 | $13.49 | $12.91 | $12.94 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $12.91 | $13.66 | $12.84 | $13.52 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $13.65 | $13.65 | $13.37 | $13.39 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $13.38 | $13.66 | $13.13 | $13.66 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $13.67 | $14.34 | $13.41 | $14.14 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $13.01 | $14.27 | $13.01 | $13.87 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $14.14 | $14.34 | $13.99 | $13.99 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $13.93 | $14.68 | $13.35 | $14.20 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $14.20 | $14.34 | $13.48 | $13.83 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $13.66 | $14.48 | $13.66 | $14.34 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $14.34 | $14.50 | $13.99 | $14.34 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $13.69 | $13.73 | $13.04 | $13.66 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $13.66 | $14.00 | $13.49 | $13.93 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $13.93 | $14.34 | $13.49 | $14.25 | 0 |
| May 2, 2005 – May 6, 2005 | $13.78 | $14.34 | $13.66 | $14.00 | 0 |
| May 9, 2005 – May 13, 2005 | $14.17 | $15.03 | $13.63 | $14.00 | 0 |
| May 16, 2005 – May 20, 2005 | $14.27 | $14.27 | $13.66 | $13.79 | 0 |
| May 23, 2005 – May 27, 2005 | $13.79 | $14.30 | $13.59 | $14.30 | 0 |
| May 30, 2005 – Jun 3, 2005 | $13.88 | $14.27 | $13.66 | $13.80 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $13.64 | $13.93 | $13.33 | $13.65 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $13.66 | $13.66 | $12.98 | $12.98 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $13.15 | $13.66 | $12.94 | $13.65 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $13.65 | $14.49 | $13.25 | $14.00 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $13.66 | $13.80 | $13.66 | $13.66 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $13.32 | $13.66 | $13.08 | $13.56 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $13.46 | $14.30 | $13.35 | $14.30 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $13.88 | $14.20 | $13.66 | $14.20 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $14.20 | $14.48 | $14.00 | $14.48 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $14.48 | $14.48 | $14.38 | $14.48 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $14.48 | $15.03 | $14.36 | $14.68 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $14.62 | $14.94 | $14.48 | $14.49 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $14.82 | $15.03 | $14.82 | $14.92 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $14.92 | $14.96 | $14.51 | $14.53 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $14.53 | $14.66 | $14.25 | $14.34 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $14.17 | $14.68 | $14.00 | $14.67 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $14.67 | $14.91 | $14.45 | $14.91 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $14.91 | $14.91 | $14.00 | $14.32 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $14.34 | $15.40 | $14.34 | $15.14 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $15.40 | $15.83 | $14.86 | $15.70 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $14.86 | $16.02 | $14.86 | $15.71 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $15.29 | $15.70 | $15.20 | $15.57 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $15.57 | $15.80 | $15.03 | $15.66 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $15.37 | $15.76 | $15.20 | $15.66 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $15.27 | $16.39 | $15.20 | $16.32 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $16.32 | $16.32 | $16.19 | $16.29 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $16.31 | $17.29 | $16.19 | $17.08 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $16.65 | $17.08 | $16.57 | $16.90 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $16.90 | $16.90 | $16.41 | $16.90 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $16.29 | $16.90 | $16.29 | $16.36 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $16.36 | $16.53 | $16.06 | $16.53 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $16.53 | $16.94 | $16.08 | $16.26 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $16.20 | $16.97 | $16.20 | $16.56 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $16.49 | $16.60 | $15.61 | $16.39 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $16.39 | $16.39 | $16.32 | $16.32 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $16.32 | $16.39 | $15.57 | $16.31 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $16.31 | $16.39 | $15.82 | $16.39 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $16.39 | $16.39 | $15.71 | $16.12 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $16.05 | $16.35 | $15.65 | $15.91 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $15.91 | $17.07 | $15.78 | $17.07 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $17.07 | $17.08 | $16.26 | $17.01 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $17.01 | $17.01 | $16.37 | $16.63 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $16.99 | $17.01 | $16.53 | $16.75 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $16.40 | $16.46 | $16.08 | $16.24 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $15.78 | $16.05 | $15.10 | $15.29 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $15.29 | $15.51 | $15.06 | $15.20 | 0 |
| May 1, 2006 – May 5, 2006 | $15.18 | $15.20 | $15.03 | $15.20 | 0 |
| May 8, 2006 – May 12, 2006 | $15.12 | $15.37 | $14.86 | $15.03 | 0 |
| May 15, 2006 – May 19, 2006 | $14.75 | $15.09 | $14.72 | $14.98 | 0 |
| May 22, 2006 – May 26, 2006 | $14.58 | $15.05 | $14.45 | $15.01 | 0 |
| May 29, 2006 – Jun 2, 2006 | $15.01 | $15.06 | $14.10 | $15.06 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $15.06 | $15.06 | $14.93 | $14.93 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $15.05 | $15.06 | $14.63 | $14.63 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $14.51 | $15.03 | $14.51 | $15.03 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $15.08 | $15.37 | $14.82 | $15.18 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $15.18 | $15.18 | $15.03 | $15.05 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $15.05 | $15.16 | $14.86 | $14.99 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $14.99 | $15.92 | $14.56 | $14.56 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $14.54 | $14.65 | $14.45 | $14.50 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $14.43 | $14.53 | $14.27 | $14.53 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $14.53 | $14.54 | $13.95 | $14.33 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $14.08 | $14.50 | $14.02 | $14.47 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $14.16 | $14.50 | $14.16 | $14.50 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $14.22 | $14.48 | $14.22 | $14.48 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $14.48 | $14.48 | $13.90 | $14.17 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $14.12 | $14.12 | $13.61 | $13.92 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $14.07 | $14.07 | $13.73 | $13.95 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $13.88 | $14.09 | $13.88 | $14.08 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $14.05 | $14.05 | $13.86 | $13.90 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $13.90 | $14.05 | $13.90 | $14.04 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $13.98 | $14.16 | $13.90 | $14.12 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $13.97 | $14.99 | $13.94 | $14.98 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $14.43 | $15.74 | $14.43 | $15.59 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $15.63 | $16.33 | $15.63 | $16.30 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $16.30 | $16.30 | $15.48 | $15.74 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $15.85 | $16.87 | $15.27 | $16.77 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $16.90 | $17.04 | $15.78 | $16.75 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $15.78 | $16.83 | $15.78 | $16.06 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $16.06 | $16.24 | $15.86 | $16.04 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $16.04 | $16.46 | $15.68 | $16.08 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $16.15 | $16.15 | $15.69 | $16.13 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $15.76 | $16.24 | $15.76 | $16.24 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $15.95 | $16.30 | $15.94 | $16.18 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $16.26 | $16.38 | $16.15 | $16.33 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $16.36 | $16.36 | $16.15 | $16.25 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $16.25 | $16.37 | $16.16 | $16.17 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $16.15 | $16.17 | $15.99 | $15.99 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $15.99 | $16.14 | $15.41 | $16.00 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $15.90 | $16.16 | $15.86 | $16.16 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $16.15 | $16.17 | $16.00 | $16.08 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $15.60 | $16.07 | $15.09 | $15.48 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $15.37 | $15.75 | $15.03 | $15.75 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $15.51 | $16.26 | $15.15 | $16.21 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $16.15 | $16.15 | $15.51 | $16.11 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $16.11 | $16.11 | $15.48 | $15.61 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $15.55 | $15.62 | $15.38 | $15.54 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $15.54 | $15.63 | $15.45 | $15.63 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $15.60 | $15.60 | $15.37 | $15.48 | 0 |
| Apr 30, 2007 – May 4, 2007 | $15.47 | $15.55 | $15.33 | $15.51 | 0 |
| May 7, 2007 – May 11, 2007 | $15.54 | $15.62 | $15.36 | $15.59 | 0 |
| May 14, 2007 – May 18, 2007 | $15.42 | $15.62 | $15.33 | $15.62 | 0 |
| May 21, 2007 – May 25, 2007 | $15.48 | $15.55 | $15.36 | $15.48 | 0 |
| May 28, 2007 – Jun 1, 2007 | $15.48 | $15.97 | $15.21 | $15.96 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $15.82 | $16.42 | $15.76 | $16.42 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $16.15 | $16.15 | $15.63 | $15.72 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $15.59 | $15.85 | $15.32 | $15.33 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $15.25 | $15.40 | $14.87 | $15.31 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $15.31 | $16.15 | $15.31 | $16.06 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $15.46 | $15.78 | $15.40 | $15.78 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $15.78 | $15.78 | $13.71 | $15.38 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $15.01 | $15.72 | $14.31 | $14.67 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $14.36 | $14.82 | $14.34 | $14.43 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $14.28 | $15.03 | $13.98 | $15.03 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $14.28 | $15.40 | $14.24 | $15.40 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $14.47 | $14.83 | $14.29 | $14.38 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $14.30 | $14.40 | $13.91 | $14.22 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $13.90 | $14.12 | $13.49 | $13.86 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $13.86 | $13.97 | $13.15 | $13.97 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $13.79 | $14.08 | $13.34 | $13.88 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $13.71 | $14.28 | $12.98 | $14.27 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $14.27 | $14.27 | $12.77 | $13.88 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $13.86 | $14.29 | $13.19 | $14.08 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $13.52 | $13.79 | $13.33 | $13.79 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $13.49 | $13.80 | $13.01 | $13.59 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $13.58 | $13.69 | $13.52 | $13.69 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $13.69 | $13.71 | $12.77 | $13.52 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $13.34 | $13.70 | $12.85 | $13.23 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $13.30 | $13.30 | $12.40 | $12.95 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $12.48 | $13.52 | $12.40 | $13.52 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $13.40 | $13.64 | $12.70 | $13.64 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $13.34 | $13.34 | $11.72 | $12.61 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $12.62 | $12.77 | $10.52 | $10.71 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $10.89 | $10.89 | $10.14 | $10.62 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $10.22 | $10.44 | $9.77 | $9.92 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $9.79 | $10.62 | $9.69 | $10.07 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $10.08 | $11.27 | $9.96 | $11.23 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $11.19 | $11.23 | $9.98 | $10.93 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $11.23 | $11.34 | $10.80 | $11.16 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $10.71 | $11.27 | $10.69 | $11.02 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $10.71 | $11.27 | $10.71 | $11.22 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $10.69 | $11.22 | $10.67 | $11.17 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $10.92 | $11.18 | $10.56 | $11.09 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $11.11 | $11.17 | $10.71 | $11.17 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $11.16 | $11.27 | $10.71 | $11.27 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $11.27 | $11.27 | $10.76 | $11.27 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $10.94 | $11.27 | $10.52 | $11.23 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $11.25 | $11.42 | $11.25 | $11.42 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $11.27 | $11.27 | $11.08 | $11.27 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $11.08 | $11.38 | $10.71 | $11.27 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $11.27 | $11.38 | $10.54 | $11.26 | 0 |
| Apr 28, 2008 – May 2, 2008 | $11.26 | $11.26 | $10.22 | $10.37 | 0 |
| May 5, 2008 – May 9, 2008 | $10.98 | $11.00 | $9.77 | $10.89 | 0 |
| May 12, 2008 – May 16, 2008 | $10.71 | $10.82 | $10.18 | $10.51 | 0 |
| May 19, 2008 – May 23, 2008 | $10.74 | $10.74 | $10.52 | $10.52 | 0 |
| May 26, 2008 – May 30, 2008 | $10.33 | $10.33 | $9.77 | $10.10 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $9.77 | $10.29 | $9.28 | $9.80 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $9.62 | $10.29 | $8.36 | $8.57 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $8.48 | $8.64 | $7.89 | $8.22 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $8.04 | $10.33 | $7.31 | $8.17 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $8.30 | $8.63 | $7.40 | $7.59 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $7.44 | $7.92 | $7.40 | $7.89 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $7.71 | $9.77 | $7.71 | $9.02 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $8.84 | $8.87 | $8.38 | $8.87 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $8.26 | $9.92 | $8.19 | $9.17 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $8.96 | $9.02 | $8.11 | $8.15 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $8.26 | $9.72 | $8.14 | $9.20 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $8.21 | $9.21 | $8.13 | $9.08 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $8.92 | $8.92 | $8.08 | $8.47 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $8.12 | $8.27 | $8.08 | $8.26 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $8.45 | $8.45 | $8.26 | $8.26 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $8.30 | $8.64 | $7.89 | $8.64 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $8.08 | $8.64 | $7.93 | $8.04 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $7.89 | $9.24 | $7.51 | $7.53 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $7.31 | $8.64 | $6.20 | $8.23 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $7.41 | $8.78 | $7.41 | $7.80 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $7.80 | $8.26 | $7.51 | $7.51 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $7.51 | $7.98 | $7.14 | $7.70 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $7.66 | $7.70 | $7.14 | $7.14 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $7.14 | $7.14 | $6.30 | $6.72 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $6.41 | $6.97 | $5.90 | $6.97 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $6.39 | $6.39 | $6.24 | $6.31 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $6.40 | $8.26 | $6.01 | $7.34 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $7.02 | $7.02 | $6.39 | $6.57 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $6.57 | $6.82 | $6.35 | $6.61 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $6.26 | $9.61 | $6.16 | $7.51 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $7.51 | $7.59 | $6.05 | $6.05 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $5.83 | $7.32 | $5.82 | $5.82 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $5.82 | $5.85 | $5.09 | $5.77 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $5.12 | $5.12 | $4.77 | $4.89 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $5.40 | $5.40 | $4.23 | $4.51 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $4.12 | $5.30 | $4.03 | $5.30 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $5.12 | $5.41 | $4.28 | $4.28 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $4.28 | $4.28 | $3.69 | $3.87 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $3.91 | $4.37 | $3.91 | $4.37 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $4.13 | $5.15 | $3.57 | $3.57 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $3.57 | $5.24 | $3.57 | $4.77 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $5.26 | $6.39 | $4.88 | $5.02 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $4.93 | $4.93 | $3.61 | $3.65 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $3.76 | $4.49 | $3.76 | $3.99 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $3.94 | $4.13 | $3.83 | $4.06 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $3.91 | $4.40 | $3.76 | $3.85 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $4.06 | $4.54 | $4.05 | $4.32 | 0 |
| Apr 27, 2009 – May 1, 2009 | $4.32 | $4.49 | $3.81 | $3.94 | 0 |
| May 4, 2009 – May 8, 2009 | $4.05 | $4.88 | $3.94 | $4.19 | 0 |
| May 11, 2009 – May 15, 2009 | $4.30 | $4.73 | $4.03 | $4.73 | 0 |
| May 18, 2009 – May 22, 2009 | $4.58 | $4.92 | $4.51 | $4.92 | 0 |
| May 25, 2009 – May 29, 2009 | $5.18 | $5.24 | $4.88 | $5.18 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $5.18 | $5.18 | $4.92 | $5.08 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $4.98 | $5.03 | $4.98 | $5.03 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $5.03 | $5.25 | $5.03 | $5.25 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $5.04 | $5.04 | $4.92 | $4.92 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $4.92 | $5.25 | $4.92 | $5.25 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $4.61 | $4.85 | $4.61 | $4.70 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $4.70 | $5.16 | $4.70 | $4.82 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $4.82 | $5.39 | $4.82 | $5.39 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $5.26 | $6.01 | $5.07 | $6.01 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $6.01 | $6.39 | $5.75 | $6.01 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $6.01 | $6.04 | $5.33 | $5.57 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $5.57 | $5.82 | $4.96 | $5.82 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $5.60 | $6.09 | $5.56 | $6.09 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $6.09 | $6.09 | $6.00 | $6.01 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $6.01 | $6.39 | $6.01 | $6.39 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $6.18 | $6.39 | $6.01 | $6.06 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $6.05 | $6.06 | $5.82 | $5.94 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $5.94 | $6.34 | $5.56 | $5.57 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $5.57 | $5.71 | $5.57 | $5.71 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $5.75 | $6.31 | $5.75 | $6.14 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $5.94 | $6.34 | $5.90 | $6.03 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $6.03 | $6.03 | $5.75 | $5.82 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $5.75 | $5.79 | $5.28 | $5.70 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $5.08 | $5.73 | $5.07 | $5.44 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $5.44 | $5.45 | $4.58 | $4.58 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $4.82 | $5.37 | $4.28 | $5.07 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $5.07 | $5.07 | $4.42 | $4.70 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $4.70 | $5.07 | $4.53 | $4.62 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $4.53 | $4.93 | $4.52 | $4.93 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $4.55 | $4.85 | $4.55 | $4.77 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $4.56 | $5.06 | $4.55 | $4.96 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $4.93 | $4.93 | $4.55 | $4.73 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $4.73 | $5.67 | $4.73 | $5.67 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $5.68 | $5.97 | $5.45 | $5.79 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $5.68 | $5.81 | $5.52 | $5.66 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $5.66 | $5.67 | $5.66 | $5.67 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $5.53 | $5.66 | $5.52 | $5.52 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $5.52 | $5.59 | $5.52 | $5.52 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $5.52 | $5.63 | $5.45 | $5.45 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $5.45 | $5.58 | $5.45 | $5.50 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $5.50 | $5.79 | $5.45 | $5.76 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $5.68 | $5.97 | $5.67 | $5.82 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $5.82 | $6.19 | $5.82 | $6.01 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $5.87 | $6.18 | $5.41 | $6.01 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $6.07 | $6.09 | $6.07 | $6.09 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $6.13 | $6.13 | $6.01 | $6.01 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $6.20 | $6.57 | $6.18 | $6.34 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $6.02 | $6.64 | $6.01 | $6.20 | 0 |
| May 3, 2010 – May 7, 2010 | $6.39 | $6.39 | $6.20 | $6.20 | 0 |
| May 10, 2010 – May 14, 2010 | $6.20 | $6.22 | $6.01 | $6.01 | 0 |
| May 17, 2010 – May 21, 2010 | $6.20 | $6.20 | $5.94 | $5.94 | 0 |
| May 24, 2010 – May 28, 2010 | $5.94 | $6.20 | $5.75 | $6.20 | 0 |
| May 31, 2010 – Jun 4, 2010 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $6.20 | $6.20 | $5.74 | $5.74 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $5.75 | $5.78 | $5.26 | $5.64 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $5.63 | $5.74 | $3.94 | $5.45 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $5.45 | $5.45 | $4.89 | $5.26 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $5.26 | $5.26 | $5.25 | $5.26 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $5.26 | $5.39 | $4.55 | $4.97 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $4.97 | $5.03 | $4.43 | $4.84 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $4.52 | $4.76 | $4.51 | $4.51 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $4.51 | $4.60 | $4.47 | $4.58 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $4.59 | $4.88 | $4.59 | $4.73 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $4.78 | $5.07 | $4.77 | $4.96 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $4.92 | $4.92 | $4.81 | $4.81 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $4.81 | $4.87 | $4.77 | $4.87 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $4.88 | $4.96 | $4.88 | $4.96 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $4.96 | $5.03 | $4.74 | $4.94 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $4.91 | $4.91 | $4.47 | $4.51 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $4.87 | $5.02 | $4.51 | $4.70 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $4.70 | $4.88 | $4.51 | $4.70 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $4.52 | $4.52 | $4.51 | $4.52 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $4.52 | $4.96 | $4.52 | $4.96 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $4.81 | $5.07 | $4.81 | $4.88 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $4.89 | $5.08 | $4.89 | $5.08 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $5.07 | $5.08 | $4.84 | $4.85 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $4.77 | $4.90 | $4.70 | $4.90 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $4.88 | $4.88 | $4.62 | $4.62 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $4.66 | $5.03 | $4.66 | $4.66 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $4.63 | $5.00 | $4.63 | $4.81 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $4.81 | $5.03 | $4.73 | $5.03 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $5.15 | $5.89 | $5.15 | $5.63 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $5.90 | $5.90 | $5.33 | $5.60 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $5.60 | $5.83 | $5.60 | $5.63 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $5.63 | $5.64 | $5.59 | $5.64 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $5.79 | $6.15 | $5.79 | $6.15 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $6.16 | $7.00 | $5.90 | $6.65 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $6.65 | $7.12 | $6.61 | $6.61 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $6.61 | $7.29 | $6.61 | $7.29 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $6.69 | $7.22 | $6.53 | $6.86 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $6.93 | $7.02 | $6.69 | $7.02 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $6.83 | $7.11 | $6.82 | $7.06 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $7.06 | $7.06 | $6.07 | $6.81 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $6.38 | $6.78 | $6.38 | $6.76 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $6.78 | $6.78 | $6.46 | $6.57 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $6.45 | $6.74 | $6.36 | $6.49 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $6.34 | $6.45 | $6.34 | $6.45 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $6.35 | $6.50 | $6.35 | $6.50 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $6.50 | $6.50 | $6.40 | $6.49 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $6.39 | $6.61 | $6.33 | $6.59 | 0 |
| May 2, 2011 – May 6, 2011 | $6.59 | $6.59 | $6.43 | $6.43 | 0 |
| May 9, 2011 – May 13, 2011 | $6.43 | $6.53 | $6.29 | $6.53 | 0 |
| May 16, 2011 – May 20, 2011 | $6.45 | $6.74 | $6.45 | $6.74 | 0 |
| May 23, 2011 – May 27, 2011 | $6.61 | $6.69 | $6.61 | $6.69 | 0 |
| May 30, 2011 – Jun 3, 2011 | $6.63 | $6.71 | $6.45 | $6.45 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $6.61 | $6.69 | $6.02 | $6.61 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $6.21 | $6.69 | $6.05 | $6.31 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $6.29 | $6.74 | $6.25 | $6.74 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $6.66 | $7.44 | $6.33 | $7.04 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $7.08 | $8.68 | $6.74 | $8.62 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $8.24 | $8.41 | $7.64 | $8.26 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $8.26 | $8.26 | $7.86 | $8.14 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $8.21 | $8.55 | $8.01 | $8.10 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $8.20 | $8.28 | $6.79 | $7.23 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $7.08 | $7.08 | $6.36 | $6.64 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $6.59 | $7.23 | $6.07 | $6.31 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $6.49 | $6.49 | $6.09 | $6.31 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $6.37 | $6.43 | $6.21 | $6.21 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $6.20 | $6.20 | $5.37 | $5.74 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $5.96 | $5.99 | $5.62 | $5.62 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $5.62 | $5.79 | $5.62 | $5.78 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $5.78 | $5.79 | $4.75 | $5.70 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $5.65 | $5.68 | $5.33 | $5.37 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $5.37 | $5.40 | $5.01 | $5.01 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $5.33 | $6.11 | $5.33 | $6.05 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $6.25 | $6.42 | $5.83 | $6.41 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $6.41 | $6.61 | $6.40 | $6.53 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $6.53 | $6.55 | $6.53 | $6.55 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $6.55 | $6.55 | $5.40 | $6.07 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $5.99 | $6.03 | $5.91 | $5.91 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $5.99 | $6.05 | $5.83 | $5.92 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $5.99 | $5.99 | $5.98 | $5.98 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $5.83 | $5.98 | $5.62 | $5.79 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $5.58 | $5.79 | $5.45 | $5.58 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $5.58 | $5.97 | $5.41 | $5.91 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $5.94 | $5.99 | $5.40 | $5.54 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $5.80 | $5.80 | $5.42 | $5.54 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $5.57 | $5.97 | $5.54 | $5.66 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $5.78 | $6.06 | $5.60 | $6.06 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $5.73 | $6.42 | $5.73 | $6.42 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $6.27 | $6.27 | $5.86 | $5.98 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $6.05 | $8.06 | $6.05 | $6.18 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $6.19 | $6.64 | $6.18 | $6.64 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $6.36 | $6.41 | $6.09 | $6.36 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $6.15 | $6.35 | $6.05 | $6.07 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $6.07 | $6.36 | $6.07 | $6.36 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $6.36 | $6.69 | $6.36 | $6.69 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $6.72 | $6.72 | $6.18 | $6.23 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $6.19 | $6.91 | $6.19 | $6.24 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $6.24 | $7.36 | $6.14 | $7.36 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $7.27 | $8.27 | $6.95 | $7.28 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $7.34 | $7.82 | $7.22 | $7.82 | 0 |
| Apr 30, 2012 – May 4, 2012 | $7.82 | $7.82 | $7.50 | $7.82 | 0 |
| May 7, 2012 – May 11, 2012 | $7.98 | $8.18 | $7.73 | $7.99 | 0 |
| May 14, 2012 – May 18, 2012 | $7.86 | $8.17 | $7.68 | $7.80 | 0 |
| May 21, 2012 – May 25, 2012 | $7.86 | $7.99 | $7.77 | $7.89 | 0 |
| May 28, 2012 – Jun 1, 2012 | $7.79 | $7.79 | $7.76 | $7.76 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $7.72 | $7.72 | $7.09 | $7.40 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $7.41 | $7.41 | $7.27 | $7.27 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $7.30 | $7.77 | $7.27 | $7.36 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $7.37 | $7.73 | $7.27 | $7.73 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $7.73 | $7.76 | $7.71 | $7.72 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $7.65 | $7.65 | $7.33 | $7.54 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $7.59 | $7.91 | $7.32 | $7.64 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $7.61 | $7.70 | $7.27 | $7.59 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $7.35 | $7.62 | $7.33 | $7.62 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $7.38 | $7.73 | $7.35 | $7.73 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $7.59 | $8.05 | $7.35 | $7.82 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $8.00 | $8.00 | $7.60 | $7.77 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $7.77 | $8.14 | $7.60 | $7.83 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $7.75 | $7.92 | $7.75 | $7.92 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $7.94 | $7.95 | $7.94 | $7.95 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $7.95 | $8.74 | $7.69 | $8.65 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $8.59 | $8.59 | $7.74 | $8.15 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $8.00 | $8.26 | $7.96 | $8.23 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $8.27 | $8.55 | $8.27 | $8.45 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $8.45 | $8.86 | $8.32 | $8.82 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $8.83 | $9.08 | $8.36 | $8.91 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $9.00 | $9.00 | $8.53 | $8.91 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $8.41 | $8.83 | $8.41 | $8.59 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $8.59 | $8.61 | $8.52 | $8.57 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $8.64 | $8.64 | $8.55 | $8.55 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $8.59 | $8.64 | $8.41 | $8.41 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $8.41 | $8.68 | $8.26 | $8.27 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $8.23 | $8.66 | $8.03 | $8.03 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $8.18 | $8.68 | $8.18 | $8.36 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $8.68 | $9.49 | $8.36 | $8.64 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $8.45 | $8.56 | $8.32 | $8.41 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $8.41 | $8.73 | $8.41 | $8.68 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $8.68 | $9.08 | $8.64 | $8.88 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $9.18 | $9.48 | $9.09 | $9.47 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $9.41 | $9.74 | $9.14 | $9.57 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $9.62 | $10.00 | $9.50 | $9.58 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $9.52 | $10.04 | $9.52 | $9.52 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $9.75 | $10.56 | $9.75 | $10.20 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $10.04 | $11.25 | $10.04 | $11.25 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $11.26 | $11.26 | $10.50 | $10.90 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $10.99 | $11.01 | $10.75 | $10.90 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $10.75 | $11.10 | $10.65 | $10.65 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $10.49 | $10.80 | $10.39 | $10.45 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $10.55 | $10.80 | $10.38 | $10.50 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $10.45 | $11.00 | $10.45 | $10.96 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $10.83 | $10.83 | $10.28 | $10.28 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $10.40 | $10.89 | $10.28 | $10.88 | 0 |
| Apr 29, 2013 – May 3, 2013 | $10.95 | $11.35 | $10.80 | $11.35 | 0 |
| May 6, 2013 – May 10, 2013 | $11.29 | $11.30 | $10.99 | $11.18 | 0 |
| May 13, 2013 – May 17, 2013 | $11.13 | $11.24 | $10.99 | $11.24 | 0 |
| May 20, 2013 – May 24, 2013 | $11.10 | $11.15 | $11.07 | $11.15 | 0 |
| May 27, 2013 – May 31, 2013 | $11.02 | $11.15 | $10.90 | $10.90 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $10.91 | $11.40 | $10.76 | $11.18 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $11.02 | $11.15 | $10.86 | $11.07 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $11.00 | $11.00 | $10.84 | $10.85 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $10.80 | $11.00 | $10.60 | $10.99 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $10.98 | $10.98 | $10.80 | $10.95 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $10.98 | $11.73 | $10.98 | $11.41 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $11.49 | $11.75 | $11.00 | $11.75 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $11.74 | $13.00 | $11.73 | $13.00 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $12.90 | $13.63 | $12.83 | $13.63 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $13.65 | $13.75 | $13.14 | $13.40 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $13.45 | $13.45 | $13.05 | $13.27 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $13.30 | $13.40 | $13.11 | $13.36 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $13.19 | $13.50 | $13.19 | $13.30 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $13.30 | $13.61 | $13.26 | $13.30 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $13.25 | $13.35 | $13.25 | $13.35 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $13.40 | $13.55 | $13.25 | $13.38 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $13.38 | $13.41 | $13.20 | $13.23 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $13.20 | $13.40 | $13.11 | $13.28 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $13.20 | $13.35 | $12.90 | $13.33 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $13.20 | $13.48 | $13.20 | $13.48 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $13.50 | $13.80 | $13.25 | $13.40 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $13.38 | $13.52 | $13.22 | $13.25 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $13.37 | $13.48 | $12.81 | $13.40 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $13.38 | $13.98 | $13.16 | $13.28 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $13.29 | $13.56 | $13.00 | $13.16 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $13.05 | $13.45 | $13.05 | $13.26 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $13.13 | $13.25 | $12.91 | $13.10 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $13.09 | $13.35 | $13.01 | $13.23 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $13.10 | $13.25 | $13.10 | $13.10 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $13.15 | $13.47 | $13.11 | $13.35 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $13.38 | $13.48 | $13.16 | $13.35 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $13.35 | $13.48 | $13.25 | $13.29 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $13.25 | $13.43 | $12.92 | $13.43 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $13.43 | $13.43 | $13.20 | $13.30 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $13.30 | $13.30 | $13.05 | $13.25 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $13.21 | $13.65 | $13.21 | $13.52 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $13.43 | $13.70 | $13.40 | $13.55 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $13.42 | $13.65 | $13.25 | $13.65 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $13.43 | $13.90 | $13.41 | $13.69 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $13.37 | $13.75 | $13.37 | $13.50 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $13.51 | $13.84 | $13.40 | $13.46 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $13.53 | $13.75 | $13.06 | $13.50 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $13.51 | $13.95 | $13.50 | $13.55 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $13.55 | $13.93 | $13.36 | $13.50 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $13.75 | $13.84 | $13.55 | $13.56 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $13.77 | $13.80 | $13.52 | $13.75 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $13.73 | $14.29 | $13.56 | $13.75 | 0 |
| Apr 28, 2014 – May 2, 2014 | $13.75 | $13.89 | $13.48 | $13.76 | 0 |
| May 5, 2014 – May 9, 2014 | $13.65 | $13.69 | $13.60 | $13.61 | 0 |
| May 12, 2014 – May 16, 2014 | $13.51 | $14.05 | $13.12 | $13.34 | 0 |
| May 19, 2014 – May 23, 2014 | $13.31 | $13.45 | $13.02 | $13.45 | 0 |
| May 26, 2014 – May 30, 2014 | $13.45 | $13.45 | $13.25 | $13.45 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $13.45 | $13.53 | $13.17 | $13.20 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $13.23 | $13.75 | $13.22 | $13.35 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $13.31 | $13.75 | $13.31 | $13.64 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $13.46 | $13.77 | $13.43 | $13.50 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $13.50 | $13.80 | $13.45 | $13.60 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $13.60 | $13.76 | $13.60 | $13.75 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $13.80 | $13.98 | $13.75 | $13.88 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $13.88 | $14.05 | $13.82 | $13.86 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $13.77 | $14.10 | $13.75 | $14.00 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $13.90 | $13.95 | $13.76 | $13.80 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $13.85 | $14.10 | $13.82 | $14.02 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $14.10 | $14.19 | $13.76 | $14.05 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $14.10 | $14.19 | $14.00 | $14.00 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $14.06 | $14.17 | $13.95 | $14.07 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $13.95 | $14.13 | $13.86 | $13.90 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $13.97 | $14.16 | $13.88 | $14.00 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $13.98 | $14.25 | $13.86 | $14.08 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $14.24 | $14.24 | $13.82 | $14.00 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $14.01 | $14.10 | $13.95 | $14.00 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $14.03 | $14.24 | $13.97 | $14.20 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $14.20 | $14.74 | $14.20 | $14.74 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $14.69 | $14.82 | $14.40 | $14.40 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $13.80 | $15.99 | $13.80 | $15.96 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $15.94 | $16.39 | $15.35 | $15.70 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $15.39 | $16.31 | $15.39 | $16.16 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $16.16 | $16.33 | $16.16 | $16.22 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $16.30 | $16.31 | $15.57 | $15.63 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $15.56 | $16.00 | $15.50 | $15.52 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $15.78 | $16.87 | $15.50 | $16.87 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $16.93 | $16.99 | $15.64 | $16.71 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $16.50 | $17.99 | $16.50 | $17.66 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $17.99 | $18.60 | $17.00 | $17.90 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $17.85 | $18.06 | $16.94 | $17.79 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $17.52 | $17.94 | $15.78 | $17.00 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $16.75 | $17.95 | $16.75 | $17.50 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $17.40 | $17.97 | $17.02 | $17.26 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $17.01 | $17.70 | $17.01 | $17.20 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $17.30 | $17.30 | $16.75 | $16.80 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $16.77 | $17.25 | $16.00 | $16.28 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $16.75 | $17.00 | $16.25 | $16.60 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $16.95 | $17.00 | $16.60 | $17.00 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $16.90 | $17.25 | $16.90 | $17.03 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $17.03 | $17.20 | $16.98 | $16.98 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $17.24 | $17.24 | $16.90 | $17.00 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $17.00 | $17.23 | $16.95 | $17.23 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $17.46 | $18.35 | $17.40 | $18.24 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $17.73 | $18.24 | $17.02 | $17.89 | 0 |
| Apr 27, 2015 – May 1, 2015 | $17.55 | $18.00 | $17.50 | $17.71 | 0 |
| May 4, 2015 – May 8, 2015 | $17.56 | $17.90 | $17.56 | $17.80 | 0 |
| May 11, 2015 – May 15, 2015 | $17.80 | $17.99 | $17.00 | $17.90 | 0 |
| May 18, 2015 – May 22, 2015 | $17.91 | $18.00 | $17.00 | $17.39 | 0 |
| May 25, 2015 – May 29, 2015 | $17.48 | $17.50 | $17.05 | $17.07 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $17.25 | $17.95 | $17.05 | $17.60 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $17.95 | $18.20 | $17.65 | $18.02 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $18.10 | $18.20 | $17.10 | $17.10 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $17.60 | $18.00 | $17.25 | $17.94 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $17.90 | $18.14 | $17.56 | $17.88 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $18.09 | $18.35 | $17.60 | $17.77 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $17.92 | $19.10 | $17.81 | $18.91 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $18.98 | $21.22 | $18.46 | $20.96 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $20.22 | $20.98 | $20.01 | $20.34 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $20.32 | $21.22 | $20.02 | $20.54 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $20.99 | $21.21 | $20.80 | $21.00 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $20.80 | $21.22 | $20.80 | $21.09 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $20.80 | $20.98 | $20.00 | $20.29 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $20.34 | $20.50 | $19.45 | $19.45 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $20.06 | $20.15 | $19.20 | $19.99 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $19.81 | $20.20 | $19.51 | $19.51 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $20.41 | $20.49 | $19.20 | $19.34 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $19.12 | $21.11 | $19.01 | $20.50 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $21.11 | $21.22 | $19.82 | $20.07 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $20.22 | $21.20 | $19.81 | $21.19 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $20.51 | $21.46 | $20.51 | $21.20 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $21.41 | $22.98 | $21.38 | $22.90 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $22.90 | $22.90 | $22.00 | $22.65 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $22.65 | $22.75 | $20.43 | $21.40 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $21.60 | $22.44 | $20.69 | $22.44 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $22.50 | $22.50 | $21.63 | $22.35 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $22.40 | $22.45 | $21.15 | $22.00 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $21.70 | $22.00 | $21.38 | $21.41 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $21.50 | $22.26 | $21.50 | $21.86 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $21.90 | $22.30 | $21.43 | $21.84 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $22.68 | $22.70 | $21.21 | $22.70 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $22.70 | $24.60 | $21.66 | $23.80 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $23.80 | $24.20 | $22.62 | $22.62 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $23.10 | $23.10 | $21.30 | $21.91 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $22.17 | $22.65 | $21.56 | $22.65 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $22.57 | $23.00 | $22.00 | $22.78 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $22.60 | $22.99 | $21.83 | $22.63 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $22.08 | $22.65 | $22.07 | $22.17 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $22.15 | $23.00 | $22.00 | $22.59 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $22.55 | $24.75 | $22.52 | $23.52 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $23.78 | $24.25 | $22.82 | $24.25 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $24.10 | $25.17 | $23.80 | $24.98 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $24.90 | $25.95 | $24.66 | $25.70 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $25.63 | $25.63 | $23.50 | $24.01 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $24.25 | $24.80 | $23.72 | $24.52 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $24.50 | $24.99 | $24.31 | $24.41 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $24.59 | $24.96 | $24.11 | $24.60 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $24.60 | $25.64 | $24.26 | $25.50 | 0 |
| May 2, 2016 – May 6, 2016 | $25.50 | $25.75 | $24.78 | $25.62 | 0 |
| May 9, 2016 – May 13, 2016 | $25.60 | $25.75 | $25.40 | $25.45 | 0 |
| May 16, 2016 – May 20, 2016 | $25.33 | $25.80 | $25.17 | $25.55 | 0 |
| May 23, 2016 – May 27, 2016 | $25.52 | $25.95 | $24.96 | $25.71 | 0 |
| May 30, 2016 – Jun 3, 2016 | $25.60 | $25.95 | $25.40 | $25.70 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $25.88 | $25.98 | $25.42 | $25.59 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $25.45 | $25.89 | $23.98 | $24.40 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $24.65 | $25.30 | $22.29 | $23.71 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $24.08 | $25.04 | $23.72 | $24.94 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $24.71 | $26.84 | $24.71 | $26.75 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $26.96 | $28.00 | $26.75 | $27.81 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $27.75 | $27.75 | $26.70 | $26.98 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $27.00 | $28.33 | $26.53 | $27.06 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $27.49 | $27.49 | $26.09 | $26.98 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $26.30 | $27.25 | $26.30 | $27.05 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $26.92 | $27.48 | $26.45 | $27.40 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $27.32 | $28.25 | $27.24 | $28.03 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $27.82 | $28.95 | $27.01 | $28.95 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $29.00 | $29.66 | $27.98 | $28.30 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $28.01 | $31.11 | $27.00 | $27.47 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $27.82 | $29.15 | $27.44 | $28.30 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $28.31 | $28.31 | $24.53 | $27.58 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $27.60 | $27.60 | $25.47 | $26.53 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $26.74 | $27.98 | $25.88 | $26.74 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $26.85 | $27.27 | $26.50 | $26.85 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $26.58 | $27.35 | $26.15 | $26.15 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $26.20 | $26.95 | $26.06 | $26.60 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $26.70 | $33.20 | $25.85 | $32.50 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $32.50 | $33.47 | $29.84 | $32.00 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $31.95 | $32.25 | $29.26 | $32.10 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $32.10 | $32.80 | $30.00 | $30.85 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $31.40 | $32.95 | $31.10 | $32.80 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $32.94 | $35.30 | $32.05 | $34.35 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $34.50 | $36.85 | $33.70 | $35.50 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $35.30 | $36.25 | $35.10 | $36.00 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $36.00 | $36.20 | $35.20 | $35.90 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $35.80 | $36.90 | $35.50 | $36.20 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $36.25 | $36.35 | $34.75 | $34.85 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $34.95 | $38.55 | $33.05 | $36.65 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $36.65 | $36.65 | $32.25 | $34.40 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $33.60 | $34.90 | $32.30 | $33.60 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $33.80 | $33.85 | $32.75 | $33.35 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $33.30 | $34.40 | $33.05 | $33.60 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $33.50 | $34.20 | $32.25 | $33.75 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $33.35 | $33.40 | $32.25 | $32.70 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $33.00 | $36.60 | $32.20 | $35.90 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $35.80 | $36.50 | $31.40 | $32.30 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $32.05 | $33.40 | $31.70 | $32.65 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $33.00 | $33.00 | $31.50 | $32.00 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $31.95 | $32.65 | $31.60 | $31.75 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $32.00 | $32.55 | $31.50 | $32.35 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $32.75 | $33.95 | $32.40 | $33.70 | 0 |
| May 1, 2017 – May 5, 2017 | $35.05 | $35.35 | $34.10 | $35.05 | 0 |
| May 8, 2017 – May 12, 2017 | $35.10 | $35.45 | $33.70 | $34.65 | 0 |
| May 15, 2017 – May 19, 2017 | $34.65 | $35.10 | $33.70 | $34.65 | 0 |
| May 22, 2017 – May 26, 2017 | $35.10 | $35.45 | $34.85 | $34.85 | 0 |
| May 29, 2017 – Jun 2, 2017 | $34.35 | $36.85 | $33.85 | $36.15 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $35.20 | $36.45 | $34.30 | $35.15 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $35.35 | $37.40 | $34.65 | $35.95 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $36.27 | $36.35 | $34.05 | $35.90 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $35.70 | $37.50 | $35.55 | $37.05 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $37.15 | $37.70 | $36.85 | $37.05 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $37.05 | $37.50 | $36.50 | $37.10 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $36.90 | $37.15 | $36.33 | $37.05 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $36.95 | $37.20 | $36.60 | $37.05 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $37.00 | $37.15 | $36.45 | $37.00 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $36.90 | $37.10 | $34.15 | $34.25 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $34.55 | $36.25 | $34.55 | $35.90 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $35.70 | $35.90 | $34.75 | $35.65 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $35.95 | $36.00 | $35.00 | $35.40 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $35.35 | $35.35 | $33.25 | $33.50 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $33.90 | $35.90 | $33.90 | $34.75 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $35.00 | $36.45 | $34.95 | $36.15 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $35.80 | $36.75 | $34.82 | $36.35 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $36.25 | $37.25 | $36.25 | $37.10 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $37.10 | $37.60 | $36.90 | $37.30 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $37.10 | $37.75 | $36.13 | $37.50 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $36.00 | $41.10 | $36.00 | $40.20 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $39.35 | $40.10 | $38.20 | $39.10 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $39.10 | $39.65 | $38.90 | $39.15 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $39.00 | $40.45 | $38.65 | $40.20 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $40.40 | $41.75 | $39.70 | $41.45 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $41.00 | $43.20 | $40.50 | $42.70 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $43.15 | $43.15 | $41.35 | $41.60 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $41.15 | $41.90 | $40.50 | $41.70 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $41.80 | $42.20 | $40.30 | $41.05 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $41.00 | $41.95 | $41.00 | $41.25 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $41.40 | $42.20 | $40.80 | $42.20 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $41.95 | $43.25 | $41.95 | $43.00 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $43.04 | $43.50 | $42.45 | $43.40 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $43.20 | $44.65 | $40.05 | $44.00 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $43.85 | $44.62 | $43.15 | $44.35 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $44.05 | $44.65 | $42.75 | $43.70 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $43.85 | $43.90 | $42.70 | $43.45 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $43.45 | $44.15 | $43.10 | $43.35 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $43.55 | $43.75 | $41.20 | $43.30 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $43.00 | $45.85 | $42.85 | $45.70 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $45.70 | $46.30 | $44.90 | $45.85 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $45.65 | $46.70 | $43.65 | $43.70 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $44.40 | $45.55 | $44.15 | $44.50 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $44.30 | $45.65 | $44.05 | $44.45 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $44.50 | $45.70 | $44.45 | $45.45 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $45.60 | $47.35 | $45.15 | $47.25 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $47.30 | $47.55 | $46.05 | $46.05 | 0 |
| Apr 30, 2018 – May 4, 2018 | $46.00 | $46.85 | $45.00 | $46.50 | 0 |
| May 7, 2018 – May 11, 2018 | $46.60 | $47.70 | $46.50 | $47.35 | 0 |
| May 14, 2018 – May 18, 2018 | $47.20 | $47.55 | $46.70 | $47.15 | 0 |
| May 21, 2018 – May 25, 2018 | $47.40 | $47.50 | $46.85 | $47.10 | 0 |
| May 28, 2018 – Jun 1, 2018 | $47.05 | $48.20 | $46.50 | $47.70 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $47.80 | $48.75 | $47.40 | $47.45 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $47.70 | $47.70 | $45.35 | $46.55 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $46.60 | $47.30 | $45.98 | $46.60 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $46.55 | $47.15 | $43.85 | $44.20 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $43.85 | $47.15 | $43.85 | $46.80 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $46.75 | $47.20 | $44.65 | $44.65 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $44.65 | $45.35 | $43.70 | $43.70 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $43.75 | $44.50 | $42.70 | $44.10 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $43.95 | $44.75 | $43.06 | $43.50 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $43.60 | $44.40 | $43.25 | $44.20 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $44.15 | $44.15 | $43.22 | $43.35 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $43.25 | $43.65 | $42.10 | $42.65 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $42.75 | $42.91 | $41.20 | $41.60 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $41.60 | $42.40 | $41.50 | $41.80 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $41.80 | $42.40 | $41.50 | $41.80 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $42.20 | $42.20 | $39.95 | $41.20 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $41.05 | $41.05 | $38.25 | $39.30 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $39.47 | $40.12 | $37.43 | $38.46 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $38.51 | $39.62 | $36.64 | $36.93 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $37.05 | $38.25 | $35.60 | $36.35 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $36.25 | $37.63 | $34.66 | $35.77 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $36.17 | $37.38 | $35.40 | $36.73 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $36.86 | $37.44 | $36.36 | $37.26 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $37.34 | $37.68 | $36.56 | $36.81 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $36.95 | $37.50 | $36.55 | $37.44 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $37.37 | $38.19 | $37.02 | $37.74 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $38.17 | $38.17 | $34.50 | $34.70 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $35.42 | $36.19 | $29.61 | $32.03 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $32.03 | $35.74 | $27.33 | $30.50 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $30.24 | $32.18 | $30.11 | $31.75 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $31.99 | $33.64 | $31.31 | $33.47 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $33.50 | $34.85 | $32.40 | $32.60 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $32.16 | $33.95 | $30.86 | $33.32 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $33.50 | $37.12 | $33.50 | $35.79 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $35.33 | $37.20 | $34.89 | $36.66 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $36.59 | $37.90 | $35.94 | $37.09 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $37.11 | $39.00 | $36.85 | $38.79 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $38.62 | $39.40 | $37.84 | $39.10 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $38.96 | $39.32 | $36.64 | $36.98 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $37.28 | $37.95 | $36.36 | $36.66 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $36.51 | $37.00 | $35.13 | $35.79 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $35.64 | $36.15 | $32.01 | $32.14 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $32.30 | $34.37 | $31.51 | $33.87 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $33.71 | $36.47 | $33.65 | $35.82 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $36.69 | $36.94 | $34.88 | $35.77 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $35.73 | $35.73 | $34.99 | $35.41 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $35.16 | $36.98 | $34.75 | $36.98 | 0 |
| Apr 29, 2019 – May 3, 2019 | $37.00 | $37.60 | $36.10 | $37.45 | 0 |
| May 6, 2019 – May 10, 2019 | $37.06 | $38.10 | $36.65 | $37.37 | 0 |
| May 13, 2019 – May 17, 2019 | $36.95 | $37.19 | $35.92 | $36.12 | 0 |
| May 20, 2019 – May 24, 2019 | $36.13 | $36.43 | $34.50 | $35.27 | 0 |
| May 27, 2019 – May 31, 2019 | $35.15 | $35.97 | $34.70 | $35.63 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $35.60 | $36.94 | $35.24 | $35.34 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $35.36 | $36.85 | $34.27 | $36.68 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $36.75 | $37.66 | $35.93 | $37.57 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $37.71 | $39.31 | $37.23 | $39.16 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $39.18 | $39.43 | $37.83 | $38.77 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $38.74 | $38.74 | $37.05 | $37.91 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $38.05 | $38.13 | $36.87 | $37.42 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $37.60 | $41.58 | $36.46 | $41.02 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $41.20 | $41.95 | $38.88 | $39.28 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $38.90 | $38.90 | $36.88 | $38.29 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $38.22 | $38.55 | $36.36 | $37.55 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $37.61 | $38.72 | $36.00 | $36.70 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $36.92 | $38.34 | $35.90 | $38.17 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $38.00 | $39.87 | $37.64 | $38.51 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $38.80 | $41.99 | $38.80 | $41.69 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $41.39 | $41.74 | $39.87 | $41.22 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $40.99 | $41.20 | $39.27 | $39.71 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $40.04 | $40.42 | $38.14 | $38.74 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $38.52 | $40.31 | $37.46 | $39.50 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $39.36 | $39.81 | $38.85 | $39.45 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $39.48 | $41.75 | $39.48 | $40.40 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $40.88 | $41.30 | $39.92 | $41.29 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $41.56 | $42.90 | $40.72 | $42.79 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $42.40 | $43.50 | $41.65 | $42.41 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $42.69 | $43.40 | $42.00 | $42.63 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $42.81 | $43.85 | $41.51 | $42.83 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $43.30 | $43.30 | $41.70 | $42.92 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $43.35 | $44.32 | $42.83 | $44.32 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $44.23 | $44.43 | $41.53 | $42.71 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $42.63 | $43.00 | $42.36 | $42.84 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $42.84 | $42.97 | $41.92 | $41.92 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $42.01 | $42.64 | $41.62 | $41.79 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $41.90 | $42.69 | $41.30 | $41.81 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $41.80 | $43.00 | $40.34 | $40.68 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $40.22 | $41.50 | $38.42 | $39.05 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $39.20 | $40.78 | $39.20 | $40.49 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $40.57 | $42.15 | $40.45 | $41.85 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $41.90 | $42.10 | $39.26 | $42.00 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $41.38 | $41.67 | $37.12 | $38.12 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $38.18 | $39.00 | $34.35 | $35.10 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $33.06 | $34.41 | $28.25 | $32.76 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $29.65 | $34.98 | $20.89 | $23.00 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $23.18 | $29.66 | $21.81 | $26.52 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $26.66 | $28.45 | $23.51 | $24.65 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $25.83 | $29.29 | $23.00 | $29.29 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $29.90 | $32.65 | $23.23 | $26.55 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $25.73 | $26.95 | $24.75 | $25.90 | 0 |
| Apr 27, 2020 – May 1, 2020 | $26.24 | $33.73 | $26.06 | $29.01 | 0 |
| May 4, 2020 – May 8, 2020 | $28.58 | $30.19 | $26.06 | $28.35 | 0 |
| May 11, 2020 – May 15, 2020 | $27.71 | $28.01 | $23.50 | $24.84 | 0 |
| May 18, 2020 – May 22, 2020 | $25.25 | $27.81 | $24.89 | $26.30 | 0 |
| May 25, 2020 – May 29, 2020 | $27.46 | $31.91 | $27.46 | $29.06 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $29.11 | $29.82 | $26.85 | $28.74 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $29.42 | $30.48 | $26.47 | $27.71 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $26.85 | $29.01 | $26.81 | $26.99 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $26.73 | $27.49 | $24.30 | $25.08 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $25.47 | $27.75 | $24.95 | $25.73 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $26.24 | $26.33 | $23.72 | $24.35 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $24.58 | $25.48 | $23.66 | $25.00 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $24.79 | $26.15 | $24.45 | $25.19 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $25.07 | $25.83 | $24.24 | $24.40 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $24.77 | $26.81 | $24.34 | $26.80 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $25.93 | $28.48 | $25.83 | $27.01 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $26.96 | $27.16 | $25.35 | $25.49 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $25.58 | $26.76 | $25.53 | $26.17 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $26.07 | $26.96 | $24.88 | $26.46 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $26.25 | $26.58 | $24.52 | $24.72 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $25.00 | $26.67 | $24.45 | $26.39 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $25.52 | $25.52 | $23.16 | $23.43 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $23.74 | $26.02 | $23.43 | $25.98 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $26.25 | $28.06 | $26.25 | $27.47 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $27.60 | $27.80 | $25.98 | $26.75 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $26.91 | $29.06 | $25.42 | $28.58 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $27.54 | $27.96 | $25.50 | $26.84 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $27.36 | $29.32 | $26.42 | $27.08 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $29.43 | $31.99 | $29.39 | $30.52 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $30.86 | $32.36 | $30.55 | $30.80 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $31.05 | $33.49 | $31.00 | $32.94 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $32.60 | $34.73 | $31.90 | $34.29 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $31.95 | $35.27 | $31.95 | $34.41 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $34.53 | $35.80 | $33.85 | $35.50 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $35.35 | $35.70 | $34.41 | $35.30 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $35.77 | $35.94 | $34.60 | $35.35 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $35.57 | $38.61 | $34.50 | $38.47 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $37.83 | $39.47 | $37.37 | $38.79 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $39.40 | $41.10 | $38.61 | $40.90 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $40.51 | $41.01 | $37.83 | $40.10 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $39.95 | $42.24 | $38.35 | $41.70 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $41.28 | $42.76 | $40.50 | $42.00 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $42.00 | $42.84 | $41.44 | $42.84 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $42.49 | $45.24 | $42.49 | $44.00 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $44.37 | $47.83 | $43.96 | $47.10 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $47.03 | $56.42 | $47.03 | $54.09 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $54.09 | $54.09 | $49.41 | $50.07 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $50.15 | $52.78 | $43.51 | $47.60 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $46.16 | $48.16 | $45.66 | $47.61 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $48.14 | $50.72 | $46.99 | $48.47 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $48.97 | $50.90 | $48.14 | $50.06 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $50.22 | $52.29 | $45.74 | $49.87 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $50.43 | $52.47 | $47.48 | $51.50 | 0 |
| May 3, 2021 – May 7, 2021 | $49.91 | $54.36 | $46.49 | $53.30 | 0 |
| May 10, 2021 – May 14, 2021 | $53.02 | $54.35 | $49.09 | $53.30 | 0 |
| May 17, 2021 – May 21, 2021 | $52.86 | $54.61 | $50.62 | $54.20 | 0 |
| May 24, 2021 – May 28, 2021 | $54.61 | $54.61 | $50.93 | $53.43 | 0 |
| May 31, 2021 – Jun 4, 2021 | $54.25 | $55.60 | $52.86 | $54.22 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $54.15 | $56.25 | $52.33 | $53.24 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $52.76 | $54.34 | $50.05 | $50.05 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $50.84 | $53.97 | $50.44 | $53.73 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $53.36 | $53.65 | $50.79 | $51.15 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $49.71 | $50.54 | $48.00 | $50.31 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $50.08 | $52.00 | $49.77 | $50.42 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $49.20 | $52.29 | $48.30 | $50.02 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $50.11 | $51.00 | $49.50 | $49.53 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $49.64 | $52.23 | $49.02 | $51.21 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $50.99 | $52.50 | $50.63 | $51.12 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $50.12 | $50.87 | $48.29 | $49.46 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $50.32 | $51.97 | $49.26 | $51.97 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $51.90 | $51.90 | $49.86 | $50.95 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $50.69 | $51.20 | $49.35 | $49.35 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $50.05 | $50.75 | $48.61 | $49.64 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $48.95 | $51.70 | $48.00 | $51.58 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $52.47 | $54.45 | $51.89 | $54.00 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $54.65 | $55.13 | $53.41 | $53.92 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $53.99 | $54.72 | $52.60 | $54.00 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $53.72 | $55.00 | $53.72 | $54.26 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $54.56 | $55.21 | $52.10 | $53.87 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $53.66 | $60.46 | $53.52 | $59.88 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $59.76 | $65.39 | $59.76 | $63.71 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $63.55 | $64.54 | $60.69 | $62.87 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $63.38 | $65.59 | $60.09 | $61.07 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $60.86 | $62.70 | $57.95 | $59.75 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $60.13 | $62.07 | $58.07 | $59.85 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $60.32 | $64.05 | $58.06 | $63.27 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $62.04 | $63.55 | $59.28 | $62.74 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $63.30 | $64.72 | $61.97 | $62.49 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $63.33 | $65.38 | $62.29 | $65.02 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $64.74 | $65.05 | $61.50 | $62.65 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $62.38 | $62.38 | $57.67 | $58.51 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $57.74 | $61.80 | $57.74 | $59.16 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $58.71 | $59.01 | $57.08 | $58.43 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $58.61 | $59.98 | $56.10 | $56.91 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $56.94 | $61.84 | $54.63 | $55.75 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $55.91 | $57.98 | $55.13 | $57.88 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $57.41 | $57.50 | $54.79 | $55.47 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $55.50 | $55.76 | $53.27 | $54.15 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $54.75 | $55.99 | $52.43 | $54.05 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $53.68 | $54.04 | $51.39 | $51.94 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $52.00 | $53.58 | $50.00 | $50.90 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $50.88 | $50.88 | $47.80 | $47.86 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $47.84 | $48.96 | $47.77 | $48.09 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $47.70 | $50.00 | $47.20 | $47.20 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $47.24 | $48.52 | $45.66 | $45.70 | 0 |
| May 2, 2022 – May 6, 2022 | $45.79 | $47.30 | $44.70 | $44.85 | 0 |
| May 9, 2022 – May 13, 2022 | $44.79 | $45.90 | $42.69 | $42.89 | 0 |
| May 16, 2022 – May 20, 2022 | $42.00 | $44.24 | $41.83 | $42.38 | 0 |
| May 23, 2022 – May 27, 2022 | $43.01 | $45.23 | $42.20 | $45.14 | 0 |
| May 30, 2022 – Jun 3, 2022 | $45.12 | $46.91 | $44.36 | $45.23 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $46.03 | $46.70 | $43.90 | $44.01 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $43.44 | $44.80 | $41.90 | $43.37 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $45.69 | $45.69 | $43.15 | $43.76 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $44.05 | $45.19 | $42.56 | $44.28 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $43.68 | $44.69 | $43.56 | $44.46 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $44.26 | $46.09 | $43.20 | $45.78 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $46.00 | $47.24 | $44.47 | $45.73 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $45.89 | $46.00 | $43.03 | $44.75 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $43.84 | $44.71 | $43.11 | $43.67 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $43.69 | $46.94 | $43.00 | $46.72 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $46.18 | $47.32 | $45.06 | $45.36 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $44.87 | $45.80 | $43.92 | $44.01 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $43.77 | $44.60 | $42.60 | $42.90 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $43.19 | $44.53 | $42.50 | $44.39 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $44.70 | $45.00 | $42.37 | $42.94 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $43.03 | $43.50 | $41.71 | $42.54 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $42.40 | $43.00 | $41.65 | $41.66 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $42.49 | $43.85 | $41.60 | $42.03 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $42.30 | $43.42 | $41.05 | $43.00 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $43.00 | $43.92 | $41.50 | $42.37 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $42.48 | $44.10 | $41.60 | $43.79 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $43.84 | $46.02 | $43.35 | $45.95 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $45.79 | $48.01 | $44.73 | $46.81 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $46.47 | $48.60 | $46.46 | $47.58 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $47.62 | $49.29 | $47.17 | $49.11 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $49.00 | $49.96 | $48.00 | $48.73 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $48.06 | $48.66 | $46.65 | $47.18 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $47.98 | $47.98 | $43.47 | $44.69 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $44.36 | $46.19 | $43.09 | $45.89 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $45.94 | $46.28 | $45.26 | $45.75 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $45.98 | $45.98 | $43.84 | $44.58 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $44.50 | $44.51 | $43.75 | $43.99 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $44.15 | $44.15 | $41.48 | $43.11 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $43.31 | $43.31 | $39.71 | $40.69 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $40.69 | $42.62 | $40.39 | $41.86 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $41.90 | $41.90 | $41.00 | $41.57 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $41.88 | $42.01 | $40.53 | $41.29 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $41.12 | $41.12 | $39.90 | $40.19 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $40.33 | $40.71 | $39.16 | $39.86 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $40.08 | $40.08 | $36.30 | $37.15 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $36.54 | $36.56 | $31.60 | $31.98 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $32.35 | $33.63 | $31.30 | $32.10 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $32.57 | $33.16 | $30.18 | $30.70 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $30.46 | $31.04 | $29.54 | $29.98 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $30.08 | $31.37 | $29.92 | $30.23 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $30.05 | $30.22 | $28.11 | $28.82 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $28.93 | $30.00 | $26.01 | $27.58 | 0 |
| May 1, 2023 – May 5, 2023 | $27.38 | $27.43 | $20.75 | $22.12 | 0 |
| May 8, 2023 – May 12, 2023 | $22.61 | $23.38 | $21.65 | $22.00 | 0 |
| May 15, 2023 – May 19, 2023 | $22.00 | $24.65 | $21.86 | $23.94 | 0 |
| May 22, 2023 – May 26, 2023 | $24.14 | $26.55 | $23.03 | $24.39 | 0 |
| May 29, 2023 – Jun 2, 2023 | $24.01 | $25.20 | $22.70 | $25.17 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $25.32 | $28.31 | $24.62 | $26.52 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $26.68 | $27.85 | $25.71 | $26.55 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $26.10 | $26.87 | $24.80 | $26.48 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $26.26 | $26.66 | $24.67 | $24.75 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $24.83 | $25.29 | $23.78 | $24.92 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $25.00 | $25.78 | $23.70 | $24.84 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $24.72 | $29.00 | $24.55 | $28.19 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $28.43 | $30.42 | $28.12 | $30.05 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $30.40 | $30.51 | $29.11 | $29.84 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $30.21 | $30.21 | $28.68 | $29.21 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $28.91 | $29.00 | $27.71 | $28.29 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $28.45 | $29.00 | $28.03 | $28.12 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $28.72 | $29.07 | $27.87 | $29.07 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $28.82 | $29.00 | $27.75 | $28.36 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $28.37 | $28.68 | $27.00 | $27.46 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $27.51 | $27.90 | $26.30 | $26.46 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $26.25 | $27.16 | $25.94 | $26.94 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $26.95 | $27.56 | $25.80 | $27.56 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $27.22 | $27.95 | $26.75 | $26.91 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $27.12 | $29.48 | $26.75 | $27.04 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $26.94 | $27.21 | $25.07 | $26.49 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $26.20 | $28.97 | $26.20 | $28.74 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $28.50 | $28.86 | $27.35 | $27.87 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $27.55 | $29.90 | $27.21 | $29.80 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $29.81 | $29.92 | $28.92 | $29.45 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $29.04 | $30.73 | $28.54 | $30.59 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $30.73 | $32.56 | $30.32 | $32.15 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $32.40 | $36.00 | $31.81 | $35.75 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $35.75 | $36.09 | $33.88 | $35.30 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $35.37 | $37.39 | $34.99 | $37.10 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $36.95 | $38.48 | $35.98 | $37.54 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $37.54 | $38.44 | $36.70 | $36.70 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $36.70 | $37.51 | $35.67 | $36.50 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $36.95 | $39.36 | $36.93 | $38.49 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $38.33 | $39.20 | $35.23 | $35.56 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $35.32 | $35.42 | $32.60 | $33.99 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $33.95 | $35.42 | $32.80 | $33.99 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $33.66 | $34.54 | $32.91 | $33.50 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $33.26 | $34.23 | $31.80 | $31.89 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $31.94 | $33.69 | $31.38 | $33.37 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $33.00 | $33.14 | $30.20 | $30.85 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $30.90 | $32.04 | $30.13 | $30.70 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $31.01 | $31.94 | $29.58 | $31.76 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $31.86 | $31.86 | $28.50 | $28.82 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $28.65 | $29.30 | $26.28 | $26.56 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $26.75 | $29.31 | $26.02 | $29.00 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $29.00 | $29.93 | $26.35 | $27.18 | 0 |
| Apr 29, 2024 – May 3, 2024 | $27.36 | $27.36 | $24.98 | $26.45 | 0 |
| May 6, 2024 – May 10, 2024 | $26.14 | $28.00 | $26.14 | $27.60 | 0 |
| May 13, 2024 – May 17, 2024 | $27.69 | $29.16 | $27.04 | $29.00 | 0 |
| May 20, 2024 – May 24, 2024 | $28.89 | $29.47 | $27.04 | $27.79 | 0 |
| May 27, 2024 – May 31, 2024 | $27.69 | $27.75 | $27.05 | $27.47 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $27.73 | $27.74 | $25.81 | $26.27 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $26.43 | $28.15 | $25.95 | $26.44 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $26.53 | $27.07 | $26.27 | $26.50 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $26.75 | $29.24 | $26.66 | $29.24 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $28.88 | $29.46 | $28.21 | $28.21 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $28.35 | $31.16 | $27.65 | $30.49 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $30.93 | $36.09 | $30.93 | $35.20 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $35.04 | $36.76 | $34.25 | $35.88 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $35.79 | $35.79 | $31.46 | $31.46 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $30.34 | $31.72 | $29.91 | $30.68 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $30.79 | $32.39 | $29.98 | $31.58 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $31.79 | $32.53 | $30.90 | $32.21 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $32.39 | $32.71 | $30.75 | $32.48 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $32.53 | $32.53 | $31.00 | $31.10 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $31.12 | $34.09 | $30.30 | $33.68 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $33.36 | $35.05 | $33.01 | $33.43 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $33.04 | $33.55 | $32.40 | $33.39 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $33.72 | $34.53 | $33.26 | $33.60 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $33.86 | $35.49 | $33.59 | $35.38 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $35.14 | $38.00 | $35.14 | $36.47 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $36.49 | $38.44 | $35.75 | $37.04 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $37.08 | $39.05 | $37.08 | $38.09 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $37.78 | $44.40 | $37.55 | $43.13 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $43.55 | $44.92 | $41.84 | $43.07 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $43.47 | $44.11 | $42.76 | $44.01 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $44.52 | $45.91 | $43.36 | $44.69 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $44.70 | $44.70 | $42.86 | $43.60 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $43.21 | $43.66 | $41.82 | $42.20 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $42.07 | $42.99 | $39.47 | $40.65 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $40.57 | $41.00 | $39.05 | $39.67 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $39.21 | $40.50 | $37.93 | $38.13 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $38.01 | $38.01 | $33.48 | $33.64 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $33.42 | $37.42 | $33.42 | $36.98 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $36.99 | $38.09 | $35.51 | $36.58 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $36.20 | $39.06 | $36.20 | $36.80 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $35.01 | $37.58 | $35.01 | $36.61 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $37.01 | $37.28 | $35.68 | $35.68 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $35.92 | $36.13 | $33.50 | $33.50 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $33.88 | $34.41 | $33.26 | $34.16 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $34.05 | $34.44 | $32.82 | $33.49 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $32.91 | $33.44 | $31.80 | $32.73 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $32.57 | $34.13 | $32.56 | $33.23 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $33.88 | $34.35 | $33.26 | $33.31 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $33.12 | $33.40 | $29.14 | $31.18 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $30.11 | $32.87 | $29.80 | $30.77 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $30.85 | $31.89 | $30.12 | $31.72 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $31.52 | $34.48 | $31.52 | $33.48 | 0 |
| Apr 28, 2025 – May 2, 2025 | $33.31 | $37.46 | $33.12 | $36.27 | 0 |
| May 5, 2025 – May 9, 2025 | $36.33 | $37.49 | $35.72 | $35.88 | 0 |
| May 12, 2025 – May 16, 2025 | $37.46 | $37.66 | $35.86 | $37.01 | 0 |
| May 19, 2025 – May 23, 2025 | $37.38 | $39.24 | $35.56 | $35.95 | 0 |
| May 26, 2025 – May 30, 2025 | $36.74 | $37.33 | $36.07 | $36.07 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $35.60 | $36.11 | $34.51 | $35.80 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $36.00 | $37.17 | $34.98 | $35.76 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $35.99 | $36.48 | $34.80 | $35.58 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $35.72 | $38.71 | $35.36 | $38.03 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $39.73 | $40.09 | $38.03 | $39.95 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $39.99 | $40.06 | $38.88 | $39.07 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $38.84 | $40.00 | $38.46 | $39.61 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $39.58 | $45.96 | $39.55 | $44.37 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $44.80 | $45.99 | $39.94 | $40.49 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $40.49 | $41.31 | $38.30 | $40.80 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $40.75 | $43.49 | $40.13 | $41.45 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $41.62 | $45.00 | $41.10 | $44.94 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $44.89 | $45.71 | $44.34 | $45.10 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $44.27 | $46.00 | $43.81 | $44.79 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $44.75 | $45.36 | $44.13 | $44.74 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $45.19 | $45.84 | $43.79 | $45.18 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $45.00 | $46.40 | $44.31 | $45.12 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $45.16 | $45.45 | $42.83 | $43.92 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $44.10 | $44.57 | $41.50 | $41.50 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $42.24 | $44.30 | $40.90 | $41.15 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $41.40 | $43.05 | $41.40 | $42.89 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $43.43 | $45.63 | $42.23 | $43.84 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $43.75 | $46.62 | $40.91 | $46.62 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $47.24 | $49.83 | $46.80 | $49.24 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $49.48 | $50.25 | $47.01 | $49.77 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $49.70 | $52.60 | $49.35 | $50.76 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $50.49 | $52.65 | $50.29 | $52.18 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $52.30 | $56.73 | $52.01 | $54.97 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $55.25 | $56.10 | $53.15 | $53.50 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $53.50 | $54.47 | $52.50 | $52.81 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $52.75 | $52.91 | $50.93 | $51.70 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $51.92 | $54.10 | $51.50 | $52.79 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $52.32 | $55.97 | $52.01 | $55.70 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $54.84 | $58.77 | $49.61 | $54.01 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $54.26 | $55.42 | $53.12 | $54.94 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $55.06 | $61.06 | $52.59 | $59.40 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $59.03 | $59.76 | $57.97 | $58.25 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $59.42 | $61.01 | $58.71 | $60.72 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $60.50 | $62.00 | $55.74 | $55.84 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $54.95 | $56.92 | $51.05 | $52.46 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $51.57 | $54.45 | $50.49 | $51.70 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $52.08 | $52.89 | $50.54 | $51.94 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $53.01 | $54.64 | $51.50 | $53.48 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $54.05 | $55.86 | $53.11 | $55.25 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $55.20 | $59.70 | $54.80 | $58.41 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $58.06 | $59.41 | $54.79 | $57.78 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $57.26 | $58.34 | $54.10 | $56.32 | 0 |
| Apr 27, 2026 – May 1, 2026 | $56.05 | $58.15 | $55.50 | $56.81 | 0 |
| May 4, 2026 – May 8, 2026 | $56.72 | $57.70 | $54.52 | $56.30 | 0 |
| May 11, 2026 – May 15, 2026 | $56.07 | $56.85 | $54.61 | $54.99 | 0 |
| May 18, 2026 – May 22, 2026 | $55.48 | $57.82 | $55.18 | $57.32 | 0 |
| May 25, 2026 – May 29, 2026 | $57.47 | $58.53 | $56.48 | $57.77 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $57.31 | $59.50 | $56.09 | $58.97 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $59.00 | $62.38 | $59.00 | $60.68 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $60.68 | $60.85 | $57.31 | $58.03 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $57.92 | $61.63 | $57.92 | $61.23 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $61.26 | $63.75 | $60.25 | $61.19 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $61.31 | $62.33 | $60.55 | $61.24 | |