S&P Global Inc. (SPGI) — AI valuation, intrinsic value, financials

Annual price and model valuations for SPGI, USD per share
Year	Price	AI	DCF	Graham-Dodd	Graham Formula
2011	$37.89	$60.06	$5.70	$0.00	$28.36
2012	$41.41	$45.89	$2.38	$0.00	$0.00
2013	$72.38	$86.35	$5.83	$7.99	$86.79
2014	$93.70	$84.15	$0.00	$0.00	$0.00
2015	$86.67	$101.43	$26.17	$0.00	$55.78
2016	$121.48	$142.93	$106.99	$9.82	$115.75
2017	$181.81	$179.80	$102.71	$0.00	$87.66
2018	$185.04	$190.88	$110.20	$0.00	$87.34
2019	$257.87	$240.75	$117.95	$0.00	$128.26
2020	$331.54	$301.74	$60.19	$0.00	$181.03
2021	$366.93	$327.04	$10.92	$10.39	$239.04
2022	$318.65	$315.01	$31.49	$8.87	$424.50
2023	$421.70

Peer comparison for SPGI: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info	Model Valuation	Core Valuation	Growth
SPGI	S&P Global Inc.	$439.89	126.22B	-6%	-47%	—	-47%	28.02	4.32	8.81	19.17	794.00%
BAC	Bank of America Corporati…	$50.77	360.29B	-32%	-32%	-35%	-37%	12.02	1.21	1.94	-6.31	-191.00%
BLK	BlackRock, Inc.	$1,046.49	162.45B	-39%	-58%	—	-11%	—	2.96	6.84	18.46	1867.00%
COF	Capital One Financial Cor…	$187.02	116.38B	-32%	+1,986%	-30%	-14%	42.83	0.92	1.52	1.46	2839.00%
IBKR	Interactive Brokers Group…	$83.11	36.85B	-4%	-66%	-78%	-53%	7.33	5.95	3.12	2.97	983.00%
MCO	Moody's Corporation	$450.45	78.69B	-13%	-31%	—	-50%	33.95	20.59	10.82	22.46	889.00%
SAN	Banco Santander, S.A.	$12.41	182.16B	+168%	-61%	-2%	-94%	11.23	1.54	1.32	28.35	-771.00%
TD	The Toronto-Dominion Bank	$113.34	191.49B	+82%	-47%	-64%	-58%	11.01	1.77	1.95	28.09	-280.00%

Weekly OHLC price history for SPGI, USD per share
Week	Open	High	Low	Close
Jan 3, 2005 – Jan 7, 2005	$31.58	$31.82	$30.83	$31.62
Jan 10, 2005 – Jan 14, 2005	$31.62	$31.95	$31.12	$31.35
Jan 17, 2005 – Jan 21, 2005	$31.15	$32.07	$30.92	$31.77
Jan 24, 2005 – Jan 28, 2005	$31.76	$31.90	$30.47	$31.06
Jan 31, 2005 – Feb 4, 2005	$31.07	$32.59	$30.99	$32.51
Feb 7, 2005 – Feb 11, 2005	$32.44	$32.79	$32.07	$32.76
Feb 14, 2005 – Feb 18, 2005	$32.76	$32.85	$32.06	$32.12
Feb 21, 2005 – Feb 25, 2005	$32.20	$32.31	$31.57	$32.09
Feb 28, 2005 – Mar 4, 2005	$32.01	$33.23	$31.79	$33.22
Mar 7, 2005 – Mar 11, 2005	$33.22	$33.25	$29.66	$30.32
Mar 14, 2005 – Mar 18, 2005	$30.25	$31.24	$30.17	$30.72
Mar 21, 2005 – Mar 24, 2005	$30.61	$30.83	$30.14	$30.40
Mar 28, 2005 – Apr 1, 2005	$30.40	$30.92	$29.61	$29.80
Apr 4, 2005 – Apr 8, 2005	$29.84	$30.30	$29.59	$29.80
Apr 11, 2005 – Apr 15, 2005	$29.80	$29.87	$28.09	$28.29
Apr 18, 2005 – Apr 22, 2005	$28.24	$28.97	$28.07	$28.57
Apr 25, 2005 – Apr 29, 2005	$28.53	$30.37	$28.37	$30.16
May 2, 2005 – May 6, 2005	$30.14	$31.65	$30.10	$30.94
May 9, 2005 – May 13, 2005	$31.03	$31.15	$29.99	$30.18
May 16, 2005 – May 20, 2005	$30.15	$30.92	$29.95	$30.07
May 23, 2005 – May 27, 2005	$30.22	$30.85	$29.79	$30.26
May 30, 2005 – Jun 3, 2005	$30.27	$30.63	$29.94	$30.25
Jun 6, 2005 – Jun 10, 2005	$30.30	$30.83	$30.06	$30.25
Jun 13, 2005 – Jun 17, 2005	$30.16	$30.46	$29.19	$30.19
Jun 20, 2005 – Jun 24, 2005	$29.95	$30.78	$29.81	$30.54
Jun 27, 2005 – Jul 1, 2005	$30.47	$31.06	$30.10	$30.67
Jul 4, 2005 – Jul 8, 2005	$30.68	$30.92	$29.86	$30.42
Jul 11, 2005 – Jul 15, 2005	$30.58	$30.82	$30.22	$30.76
Jul 18, 2005 – Jul 22, 2005	$30.56	$31.14	$30.19	$31.06
Jul 25, 2005 – Jul 29, 2005	$30.96	$32.62	$30.78	$31.94
Aug 1, 2005 – Aug 5, 2005	$32.11	$32.96	$32.03	$32.77
Aug 8, 2005 – Aug 12, 2005	$32.77	$33.39	$32.21	$32.96
Aug 15, 2005 – Aug 19, 2005	$33.02	$33.47	$32.81	$33.28
Aug 22, 2005 – Aug 26, 2005	$33.44	$33.84	$33.18	$33.34
Aug 29, 2005 – Sep 2, 2005	$33.06	$33.76	$32.98	$33.46
Sep 5, 2005 – Sep 9, 2005	$33.47	$33.85	$33.33	$33.63
Sep 12, 2005 – Sep 16, 2005	$33.38	$33.80	$33.09	$33.37
Sep 19, 2005 – Sep 23, 2005	$33.23	$33.41	$32.04	$33.05
Sep 26, 2005 – Sep 30, 2005	$33.11	$33.61	$32.69	$33.46
Oct 3, 2005 – Oct 7, 2005	$33.50	$33.63	$31.85	$32.77
Oct 10, 2005 – Oct 14, 2005	$32.72	$32.73	$31.77	$32.41
Oct 17, 2005 – Oct 21, 2005	$32.32	$33.70	$31.77	$33.22
Oct 24, 2005 – Oct 28, 2005	$33.37	$33.99	$33.02	$33.95
Oct 31, 2005 – Nov 4, 2005	$33.94	$35.87	$33.70	$35.46
Nov 7, 2005 – Nov 11, 2005	$35.45	$36.22	$34.64	$36.09
Nov 14, 2005 – Nov 18, 2005	$36.00	$36.92	$35.66	$36.75
Nov 21, 2005 – Nov 25, 2005	$36.75	$37.25	$35.58	$37.05
Nov 28, 2005 – Dec 2, 2005	$36.87	$37.71	$36.78	$37.37
Dec 5, 2005 – Dec 9, 2005	$37.30	$37.32	$36.50	$37.09
Dec 12, 2005 – Dec 16, 2005	$37.35	$37.58	$36.41	$36.60
Dec 19, 2005 – Dec 23, 2005	$36.00	$36.93	$35.65	$36.46
Dec 26, 2005 – Dec 30, 2005	$36.45	$36.82	$36.08	$36.08
Jan 2, 2006 – Jan 6, 2006	$36.13	$36.71	$35.78	$36.65
Jan 9, 2006 – Jan 13, 2006	$36.13	$36.42	$32.41	$33.51
Jan 16, 2006 – Jan 20, 2006	$34.17	$35.65	$34.10	$34.48
Jan 23, 2006 – Jan 27, 2006	$34.48	$35.89	$34.26	$35.69
Jan 30, 2006 – Feb 3, 2006	$35.95	$36.54	$35.10	$36.23
Feb 6, 2006 – Feb 10, 2006	$36.09	$37.65	$35.64	$37.34
Feb 13, 2006 – Feb 17, 2006	$37.47	$38.64	$36.90	$38.27
Feb 20, 2006 – Feb 24, 2006	$38.27	$38.64	$37.70	$38.08
Feb 27, 2006 – Mar 3, 2006	$38.09	$38.52	$37.20	$38.16
Mar 6, 2006 – Mar 10, 2006	$38.20	$38.64	$37.88	$38.49
Mar 13, 2006 – Mar 17, 2006	$38.53	$41.76	$38.49	$40.85
Mar 20, 2006 – Mar 24, 2006	$39.91	$40.82	$39.35	$40.24
Mar 27, 2006 – Mar 31, 2006	$40.24	$40.61	$39.51	$40.40
Apr 3, 2006 – Apr 7, 2006	$40.40	$41.02	$40.18	$40.79
Apr 10, 2006 – Apr 13, 2006	$40.85	$40.92	$40.03	$40.70
Apr 17, 2006 – Apr 21, 2006	$40.59	$41.19	$39.87	$40.10
Apr 24, 2006 – Apr 28, 2006	$40.17	$40.37	$37.12	$39.03
May 1, 2006 – May 5, 2006	$39.37	$39.78	$38.14	$38.44
May 8, 2006 – May 12, 2006	$38.59	$38.59	$37.14	$37.59
May 15, 2006 – May 19, 2006	$37.65	$37.80	$36.29	$36.62
May 22, 2006 – May 26, 2006	$36.33	$37.58	$35.60	$36.84
May 29, 2006 – Jun 2, 2006	$36.59	$36.65	$35.55	$36.54
Jun 5, 2006 – Jun 9, 2006	$36.31	$36.76	$35.65	$36.43
Jun 12, 2006 – Jun 16, 2006	$36.49	$37.05	$35.63	$36.88
Jun 19, 2006 – Jun 23, 2006	$36.88	$36.91	$35.05	$35.14
Jun 26, 2006 – Jun 30, 2006	$35.26	$35.43	$33.63	$35.35
Jul 3, 2006 – Jul 7, 2006	$35.35	$36.57	$35.14	$36.09
Jul 10, 2006 – Jul 14, 2006	$36.24	$36.51	$34.06	$34.32
Jul 17, 2006 – Jul 21, 2006	$34.44	$35.69	$34.07	$34.46
Jul 24, 2006 – Jul 28, 2006	$34.42	$39.48	$34.42	$39.01
Jul 31, 2006 – Aug 4, 2006	$38.80	$40.75	$38.74	$40.27
Aug 7, 2006 – Aug 11, 2006	$40.27	$40.49	$39.49	$40.17
Aug 14, 2006 – Aug 18, 2006	$40.46	$40.60	$39.27	$39.48
Aug 21, 2006 – Aug 25, 2006	$39.34	$40.11	$39.20	$39.64
Aug 28, 2006 – Sep 1, 2006	$39.54	$40.23	$38.84	$40.04
Sep 4, 2006 – Sep 8, 2006	$39.92	$40.35	$39.41	$39.92
Sep 11, 2006 – Sep 15, 2006	$39.92	$40.27	$39.54	$40.10
Sep 18, 2006 – Sep 22, 2006	$39.98	$40.35	$39.37	$39.74
Sep 25, 2006 – Sep 29, 2006	$39.92	$41.16	$39.92	$40.97
Oct 2, 2006 – Oct 6, 2006	$40.44	$41.59	$40.44	$41.40
Oct 9, 2006 – Oct 13, 2006	$41.21	$41.51	$40.74	$41.08
Oct 16, 2006 – Oct 20, 2006	$40.95	$44.63	$40.86	$44.54
Oct 23, 2006 – Oct 27, 2006	$44.56	$45.48	$44.25	$44.66
Oct 30, 2006 – Nov 3, 2006	$44.65	$45.71	$44.61	$45.41
Nov 6, 2006 – Nov 10, 2006	$45.41	$46.55	$45.11	$45.32
Nov 13, 2006 – Nov 17, 2006	$45.13	$46.97	$45.11	$46.13
Nov 20, 2006 – Nov 24, 2006	$46.73	$46.73	$45.74	$46.39
Nov 27, 2006 – Dec 1, 2006	$46.25	$47.74	$45.95	$47.01
Dec 4, 2006 – Dec 8, 2006	$47.18	$47.71	$46.92	$47.15
Dec 11, 2006 – Dec 15, 2006	$46.96	$49.03	$46.85	$48.85
Dec 18, 2006 – Dec 22, 2006	$48.77	$48.98	$47.88	$48.30
Dec 25, 2006 – Dec 29, 2006	$48.18	$48.85	$47.93	$48.15
Jan 1, 2007 – Jan 5, 2007	$48.19	$48.79	$46.90	$47.30
Jan 8, 2007 – Jan 12, 2007	$47.16	$49.02	$46.84	$48.06
Jan 15, 2007 – Jan 19, 2007	$48.21	$49.54	$48.18	$48.93
Jan 22, 2007 – Jan 26, 2007	$48.75	$48.79	$46.02	$47.31
Jan 29, 2007 – Feb 2, 2007	$47.49	$48.33	$46.68	$47.64
Feb 5, 2007 – Feb 9, 2007	$47.71	$49.45	$47.43	$48.40
Feb 12, 2007 – Feb 16, 2007	$48.41	$48.71	$47.43	$48.55
Feb 19, 2007 – Feb 23, 2007	$48.25	$48.61	$47.14	$47.42
Feb 26, 2007 – Mar 2, 2007	$47.01	$47.03	$44.57	$45.55
Mar 5, 2007 – Mar 9, 2007	$45.18	$46.11	$44.60	$46.01
Mar 12, 2007 – Mar 16, 2007	$45.78	$45.87	$43.36	$44.68
Mar 19, 2007 – Mar 23, 2007	$44.86	$47.05	$44.81	$46.87
Mar 26, 2007 – Mar 30, 2007	$46.52	$46.52	$44.26	$44.65
Apr 2, 2007 – Apr 5, 2007	$44.70	$44.74	$43.60	$43.80
Apr 9, 2007 – Apr 13, 2007	$43.79	$44.26	$42.72	$43.59
Apr 16, 2007 – Apr 20, 2007	$43.75	$46.23	$43.68	$45.56
Apr 23, 2007 – Apr 27, 2007	$45.65	$48.27	$44.88	$47.04
Apr 30, 2007 – May 4, 2007	$47.22	$48.50	$46.34	$48.05
May 7, 2007 – May 11, 2007	$48.32	$49.60	$47.92	$49.60
May 14, 2007 – May 18, 2007	$49.41	$50.50	$49.25	$49.72
May 21, 2007 – May 25, 2007	$49.54	$50.71	$49.10	$49.99
May 28, 2007 – Jun 1, 2007	$50.00	$51.16	$49.50	$50.13
Jun 4, 2007 – Jun 8, 2007	$49.93	$51.64	$48.95	$49.46
Jun 11, 2007 – Jun 15, 2007	$49.46	$50.68	$48.04	$50.57
Jun 18, 2007 – Jun 22, 2007	$50.56	$51.26	$48.59	$49.02
Jun 25, 2007 – Jun 29, 2007	$49.02	$49.23	$47.71	$48.49
Jul 2, 2007 – Jul 6, 2007	$48.49	$49.00	$47.66	$48.20
Jul 9, 2007 – Jul 13, 2007	$47.99	$48.63	$43.73	$45.28
Jul 16, 2007 – Jul 20, 2007	$45.15	$46.95	$44.26	$45.11
Jul 23, 2007 – Jul 27, 2007	$45.29	$46.06	$42.20	$42.74
Jul 30, 2007 – Aug 3, 2007	$43.33	$43.89	$40.09	$40.13
Aug 6, 2007 – Aug 10, 2007	$40.33	$41.94	$36.41	$38.51
Aug 13, 2007 – Aug 17, 2007	$38.96	$39.73	$34.01	$35.00
Aug 20, 2007 – Aug 24, 2007	$34.38	$36.37	$33.58	$35.86
Aug 27, 2007 – Aug 31, 2007	$36.00	$36.72	$35.02	$36.08
Sep 3, 2007 – Sep 7, 2007	$36.14	$36.64	$34.91	$35.23
Sep 10, 2007 – Sep 14, 2007	$35.23	$36.20	$34.89	$35.22
Sep 17, 2007 – Sep 21, 2007	$34.97	$37.86	$33.91	$36.31
Sep 24, 2007 – Sep 28, 2007	$36.47	$38.32	$33.97	$36.40
Oct 1, 2007 – Oct 5, 2007	$36.47	$38.81	$36.20	$38.65
Oct 8, 2007 – Oct 12, 2007	$38.71	$39.43	$37.54	$37.73
Oct 15, 2007 – Oct 19, 2007	$37.89	$37.93	$35.66	$35.87
Oct 22, 2007 – Oct 26, 2007	$35.75	$36.88	$33.78	$35.57
Oct 29, 2007 – Nov 2, 2007	$35.57	$37.60	$32.77	$33.21
Nov 5, 2007 – Nov 9, 2007	$32.83	$34.13	$32.18	$33.51
Nov 12, 2007 – Nov 16, 2007	$33.52	$34.89	$32.52	$33.56
Nov 19, 2007 – Nov 23, 2007	$33.42	$33.82	$32.15	$33.02
Nov 26, 2007 – Nov 30, 2007	$33.23	$35.30	$32.18	$35.26
Dec 3, 2007 – Dec 7, 2007	$35.20	$35.23	$32.34	$33.22
Dec 10, 2007 – Dec 14, 2007	$33.24	$33.81	$32.04	$32.63
Dec 17, 2007 – Dec 21, 2007	$32.55	$32.99	$31.49	$32.25
Dec 24, 2007 – Dec 28, 2007	$32.12	$32.93	$31.37	$31.51
Dec 31, 2007 – Jan 4, 2008	$31.46	$31.66	$29.07	$29.31
Jan 7, 2008 – Jan 11, 2008	$29.43	$30.98	$28.73	$30.68
Jan 14, 2008 – Jan 18, 2008	$30.71	$31.13	$27.06	$27.71
Jan 21, 2008 – Jan 25, 2008	$26.58	$32.15	$26.52	$30.17
Jan 28, 2008 – Feb 1, 2008	$30.15	$31.75	$29.27	$31.65
Feb 4, 2008 – Feb 8, 2008	$31.18	$31.82	$28.58	$29.21
Feb 11, 2008 – Feb 15, 2008	$29.22	$30.56	$28.75	$29.41
Feb 18, 2008 – Feb 22, 2008	$29.73	$30.76	$28.94	$29.53
Feb 25, 2008 – Feb 29, 2008	$29.61	$31.83	$28.95	$29.56
Mar 3, 2008 – Mar 7, 2008	$29.57	$29.66	$27.65	$28.09
Mar 10, 2008 – Mar 14, 2008	$28.07	$28.32	$25.39	$25.71
Mar 17, 2008 – Mar 20, 2008	$25.05	$27.04	$24.49	$27.01
Mar 24, 2008 – Mar 28, 2008	$27.30	$28.19	$26.82	$26.98
Mar 31, 2008 – Apr 4, 2008	$26.62	$28.63	$26.26	$28.00
Apr 7, 2008 – Apr 11, 2008	$28.09	$28.29	$26.24	$26.33
Apr 14, 2008 – Apr 18, 2008	$26.38	$28.09	$26.12	$27.97
Apr 21, 2008 – Apr 25, 2008	$27.80	$29.37	$27.57	$28.92
Apr 28, 2008 – May 2, 2008	$29.08	$30.68	$27.99	$29.98
May 5, 2008 – May 9, 2008	$29.90	$29.90	$28.82	$29.51
May 12, 2008 – May 16, 2008	$29.62	$32.27	$29.42	$32.14
May 19, 2008 – May 23, 2008	$32.22	$32.94	$28.83	$28.99
May 26, 2008 – May 30, 2008	$29.05	$30.30	$28.58	$30.13
Jun 2, 2008 – Jun 6, 2008	$29.89	$32.95	$29.43	$32.22
Jun 9, 2008 – Jun 13, 2008	$32.17	$32.17	$31.11	$31.76
Jun 16, 2008 – Jun 20, 2008	$31.13	$32.36	$30.57	$31.35
Jun 23, 2008 – Jun 27, 2008	$31.43	$31.70	$29.49	$29.57
Jun 30, 2008 – Jul 3, 2008	$29.68	$29.68	$28.17	$28.29
Jul 7, 2008 – Jul 11, 2008	$28.59	$28.59	$25.62	$26.22
Jul 14, 2008 – Jul 18, 2008	$26.61	$28.17	$25.59	$28.00
Jul 21, 2008 – Jul 25, 2008	$28.15	$29.03	$27.29	$27.78
Jul 28, 2008 – Aug 1, 2008	$27.47	$30.44	$27.03	$30.26
Aug 4, 2008 – Aug 8, 2008	$30.21	$32.17	$29.82	$32.02
Aug 11, 2008 – Aug 15, 2008	$32.08	$32.83	$30.96	$32.67
Aug 18, 2008 – Aug 22, 2008	$32.68	$32.69	$29.96	$31.58
Aug 25, 2008 – Aug 29, 2008	$31.39	$32.28	$30.28	$31.27
Sep 1, 2008 – Sep 5, 2008	$31.70	$33.01	$30.80	$31.67
Sep 8, 2008 – Sep 12, 2008	$32.63	$34.40	$31.21	$31.83
Sep 15, 2008 – Sep 19, 2008	$30.71	$31.53	$26.45	$27.85
Sep 22, 2008 – Sep 26, 2008	$27.51	$28.43	$24.07	$24.84
Sep 29, 2008 – Oct 3, 2008	$25.46	$25.46	$16.06	$20.89
Oct 6, 2008 – Oct 10, 2008	$20.33	$22.00	$12.52	$15.92
Oct 13, 2008 – Oct 17, 2008	$16.49	$23.20	$16.36	$17.73
Oct 20, 2008 – Oct 24, 2008	$18.25	$19.18	$14.70	$15.23
Oct 27, 2008 – Oct 31, 2008	$14.42	$19.82	$14.14	$19.61
Nov 3, 2008 – Nov 7, 2008	$19.55	$20.99	$17.28	$18.25
Nov 10, 2008 – Nov 14, 2008	$18.34	$18.74	$15.82	$17.05
Nov 17, 2008 – Nov 21, 2008	$16.69	$17.12	$13.41	$15.31
Nov 24, 2008 – Nov 28, 2008	$15.95	$18.47	$15.18	$18.47
Dec 1, 2008 – Dec 5, 2008	$17.96	$18.66	$16.32	$17.90
Dec 8, 2008 – Dec 12, 2008	$18.54	$18.92	$16.42	$17.09
Dec 15, 2008 – Dec 19, 2008	$17.13	$18.82	$16.64	$17.96
Dec 22, 2008 – Dec 26, 2008	$17.91	$18.22	$16.41	$17.00
Dec 29, 2008 – Jan 2, 2009	$17.05	$18.26	$16.43	$18.18
Jan 5, 2009 – Jan 9, 2009	$18.15	$18.93	$16.99	$17.37
Jan 12, 2009 – Jan 16, 2009	$17.35	$17.37	$15.53	$15.84
Jan 19, 2009 – Jan 23, 2009	$15.76	$15.93	$14.68	$15.00
Jan 26, 2009 – Jan 30, 2009	$15.07	$17.14	$14.32	$16.24
Feb 2, 2009 – Feb 6, 2009	$15.92	$18.67	$15.81	$18.47
Feb 9, 2009 – Feb 13, 2009	$18.35	$19.12	$17.46	$17.63
Feb 16, 2009 – Feb 20, 2009	$15.13	$17.10	$15.13	$15.63
Feb 23, 2009 – Feb 27, 2009	$16.01	$16.66	$14.54	$14.73
Mar 2, 2009 – Mar 6, 2009	$14.33	$14.39	$12.86	$13.17
Mar 9, 2009 – Mar 13, 2009	$13.03	$15.31	$12.92	$14.71
Mar 16, 2009 – Mar 20, 2009	$14.83	$15.19	$14.03	$14.12
Mar 23, 2009 – Mar 27, 2009	$14.58	$18.72	$14.35	$18.45
Mar 30, 2009 – Apr 3, 2009	$17.88	$18.56	$16.61	$18.23
Apr 6, 2009 – Apr 9, 2009	$18.01	$18.58	$17.01	$18.37
Apr 13, 2009 – Apr 17, 2009	$18.05	$22.36	$17.91	$22.01
Apr 20, 2009 – Apr 24, 2009	$21.66	$21.77	$20.31	$21.71
Apr 27, 2009 – May 1, 2009	$21.28	$22.88	$20.66	$22.86
May 4, 2009 – May 8, 2009	$22.86	$25.45	$22.45	$25.17
May 11, 2009 – May 15, 2009	$24.83	$25.12	$22.03	$22.49
May 18, 2009 – May 22, 2009	$22.77	$25.28	$22.48	$23.20
May 25, 2009 – May 29, 2009	$23.10	$24.44	$22.08	$22.64
Jun 1, 2009 – Jun 5, 2009	$22.94	$24.40	$22.79	$23.13
Jun 8, 2009 – Jun 12, 2009	$22.83	$24.28	$22.75	$24.07
Jun 15, 2009 – Jun 19, 2009	$23.65	$23.65	$22.09	$22.34
Jun 22, 2009 – Jun 26, 2009	$22.06	$22.57	$21.27	$22.27
Jun 29, 2009 – Jul 2, 2009	$22.34	$23.31	$22.05	$22.10
Jul 6, 2009 – Jul 10, 2009	$21.96	$22.78	$21.64	$22.63
Jul 13, 2009 – Jul 17, 2009	$22.55	$24.44	$22.06	$24.34
Jul 20, 2009 – Jul 24, 2009	$24.62	$25.26	$23.78	$24.47
Jul 27, 2009 – Jul 31, 2009	$24.40	$25.22	$23.38	$23.58
Aug 3, 2009 – Aug 7, 2009	$23.84	$24.02	$22.40	$22.60
Aug 10, 2009 – Aug 14, 2009	$22.49	$22.80	$21.29	$21.52
Aug 17, 2009 – Aug 21, 2009	$21.17	$22.42	$20.60	$22.32
Aug 24, 2009 – Aug 28, 2009	$22.46	$25.73	$22.32	$25.48
Aug 31, 2009 – Sep 4, 2009	$25.18	$25.85	$21.49	$22.06
Sep 7, 2009 – Sep 11, 2009	$21.53	$21.91	$19.85	$21.00
Sep 14, 2009 – Sep 18, 2009	$20.70	$21.53	$20.20	$20.32
Sep 21, 2009 – Sep 25, 2009	$20.34	$20.38	$17.85	$17.94
Sep 28, 2009 – Oct 2, 2009	$18.07	$20.00	$17.92	$18.66
Oct 5, 2009 – Oct 9, 2009	$18.62	$20.96	$18.55	$20.68
Oct 12, 2009 – Oct 16, 2009	$21.23	$22.48	$21.12	$22.42
Oct 19, 2009 – Oct 23, 2009	$22.51	$23.41	$22.29	$23.11
Oct 26, 2009 – Oct 30, 2009	$22.67	$23.45	$21.67	$21.81
Nov 2, 2009 – Nov 6, 2009	$21.88	$22.55	$21.23	$22.22
Nov 9, 2009 – Nov 13, 2009	$22.37	$23.65	$22.31	$23.54
Nov 16, 2009 – Nov 20, 2009	$23.66	$24.20	$23.32	$23.49
Nov 23, 2009 – Nov 27, 2009	$23.88	$24.00	$22.98	$23.25
Nov 30, 2009 – Dec 4, 2009	$23.20	$24.40	$22.56	$24.38
Dec 7, 2009 – Dec 11, 2009	$24.27	$26.86	$24.27	$26.59
Dec 14, 2009 – Dec 18, 2009	$26.91	$26.91	$25.81	$26.15
Dec 21, 2009 – Dec 24, 2009	$26.11	$26.64	$25.63	$26.21
Dec 28, 2009 – Dec 31, 2009	$26.21	$26.39	$25.59	$25.59
Jan 4, 2010 – Jan 8, 2010	$25.91	$26.06	$25.35	$25.93
Jan 11, 2010 – Jan 15, 2010	$26.09	$26.09	$25.23	$25.38
Jan 18, 2010 – Jan 22, 2010	$25.30	$26.08	$25.04	$25.40
Jan 25, 2010 – Jan 29, 2010	$25.62	$28.01	$24.96	$27.07
Feb 1, 2010 – Feb 5, 2010	$27.21	$27.47	$25.58	$26.13
Feb 8, 2010 – Feb 12, 2010	$26.02	$26.24	$25.39	$26.09
Feb 15, 2010 – Feb 19, 2010	$26.22	$27.08	$26.03	$26.98
Feb 22, 2010 – Feb 26, 2010	$27.14	$27.37	$25.82	$26.29
Mar 1, 2010 – Mar 5, 2010	$26.26	$27.17	$26.01	$27.12
Mar 8, 2010 – Mar 12, 2010	$27.17	$27.36	$26.30	$26.94
Mar 15, 2010 – Mar 19, 2010	$26.94	$28.05	$26.53	$27.50
Mar 22, 2010 – Mar 26, 2010	$27.37	$27.93	$27.24	$27.38
Mar 29, 2010 – Apr 1, 2010	$27.42	$27.75	$27.15	$27.37
Apr 5, 2010 – Apr 9, 2010	$27.36	$27.62	$26.94	$27.53
Apr 12, 2010 – Apr 16, 2010	$27.55	$28.40	$26.62	$26.72
Apr 19, 2010 – Apr 23, 2010	$26.65	$27.00	$25.29	$25.56
Apr 26, 2010 – Apr 30, 2010	$25.58	$26.83	$25.41	$25.92
May 3, 2010 – May 7, 2010	$26.06	$26.12	$22.15	$23.28
May 10, 2010 – May 14, 2010	$23.96	$23.96	$20.96	$22.28
May 17, 2010 – May 21, 2010	$22.37	$22.82	$21.19	$21.84
May 24, 2010 – May 28, 2010	$21.75	$22.36	$20.95	$21.55
May 31, 2010 – Jun 4, 2010	$21.32	$21.80	$20.89	$21.19
Jun 7, 2010 – Jun 11, 2010	$21.27	$22.41	$20.92	$22.38
Jun 14, 2010 – Jun 18, 2010	$22.58	$23.92	$22.21	$23.33
Jun 21, 2010 – Jun 25, 2010	$23.66	$23.83	$22.73	$23.05
Jun 28, 2010 – Jul 2, 2010	$23.05	$23.46	$21.44	$21.55
Jul 5, 2010 – Jul 9, 2010	$21.70	$22.94	$21.24	$22.86
Jul 12, 2010 – Jul 16, 2010	$22.76	$23.96	$22.62	$22.74
Jul 19, 2010 – Jul 23, 2010	$22.76	$24.01	$22.49	$22.99
Jul 26, 2010 – Jul 30, 2010	$22.99	$23.99	$22.84	$23.79
Aug 2, 2010 – Aug 6, 2010	$24.03	$24.22	$23.45	$23.71
Aug 9, 2010 – Aug 13, 2010	$23.83	$24.25	$22.48	$22.50
Aug 16, 2010 – Aug 20, 2010	$22.37	$22.90	$21.52	$21.85
Aug 23, 2010 – Aug 27, 2010	$21.96	$22.19	$21.18	$22.16
Aug 30, 2010 – Sep 3, 2010	$22.16	$23.33	$21.47	$23.20
Sep 6, 2010 – Sep 10, 2010	$23.08	$23.77	$22.64	$23.64
Sep 13, 2010 – Sep 17, 2010	$23.90	$24.15	$23.31	$23.88
Sep 20, 2010 – Sep 24, 2010	$23.99	$25.97	$23.97	$25.94
Sep 27, 2010 – Oct 1, 2010	$26.00	$26.43	$25.42	$25.79
Oct 4, 2010 – Oct 8, 2010	$25.81	$26.96	$25.57	$26.84
Oct 11, 2010 – Oct 15, 2010	$26.81	$28.01	$26.66	$27.78
Oct 18, 2010 – Oct 22, 2010	$27.72	$28.60	$27.17	$28.46
Oct 25, 2010 – Oct 29, 2010	$28.57	$30.38	$28.15	$29.43
Nov 1, 2010 – Nov 5, 2010	$29.65	$30.84	$29.15	$30.73
Nov 8, 2010 – Nov 12, 2010	$30.62	$30.62	$28.59	$28.61
Nov 15, 2010 – Nov 19, 2010	$28.73	$28.93	$27.23	$27.46
Nov 22, 2010 – Nov 26, 2010	$27.36	$27.45	$26.79	$27.01
Nov 29, 2010 – Dec 3, 2010	$26.80	$28.15	$26.61	$28.09
Dec 6, 2010 – Dec 10, 2010	$28.08	$29.28	$27.92	$28.32
Dec 13, 2010 – Dec 17, 2010	$28.41	$28.83	$28.30	$28.57
Dec 20, 2010 – Dec 23, 2010	$28.77	$28.77	$28.29	$28.54
Dec 27, 2010 – Dec 31, 2010	$28.43	$28.92	$28.32	$28.66
Jan 3, 2011 – Jan 7, 2011	$28.85	$30.03	$28.68	$29.71
Jan 10, 2011 – Jan 14, 2011	$29.62	$29.83	$29.23	$29.52
Jan 17, 2011 – Jan 21, 2011	$29.58	$29.97	$29.37	$29.63
Jan 24, 2011 – Jan 28, 2011	$29.73	$31.05	$29.65	$30.12
Jan 31, 2011 – Feb 4, 2011	$30.26	$30.93	$28.50	$28.79
Feb 7, 2011 – Feb 11, 2011	$28.89	$29.78	$28.78	$29.48
Feb 14, 2011 – Feb 18, 2011	$29.45	$30.60	$29.23	$30.58
Feb 21, 2011 – Feb 25, 2011	$30.33	$30.48	$29.56	$30.16
Feb 28, 2011 – Mar 4, 2011	$30.19	$30.87	$29.56	$30.21
Mar 7, 2011 – Mar 11, 2011	$30.16	$30.52	$29.52	$29.74
Mar 14, 2011 – Mar 18, 2011	$29.52	$30.10	$28.73	$30.06
Mar 21, 2011 – Mar 25, 2011	$30.25	$30.90	$30.22	$30.52
Mar 28, 2011 – Apr 1, 2011	$30.49	$32.13	$30.49	$31.04
Apr 4, 2011 – Apr 8, 2011	$31.12	$31.44	$30.59	$30.87
Apr 11, 2011 – Apr 15, 2011	$30.91	$31.22	$30.17	$31.14
Apr 18, 2011 – Apr 21, 2011	$30.92	$31.64	$30.49	$31.53
Apr 25, 2011 – Apr 29, 2011	$31.42	$32.20	$30.30	$32.06
May 2, 2011 – May 6, 2011	$32.30	$32.92	$31.70	$32.55
May 9, 2011 – May 13, 2011	$32.59	$33.57	$32.45	$33.33
May 16, 2011 – May 20, 2011	$33.19	$34.45	$33.16	$33.90
May 23, 2011 – May 27, 2011	$33.67	$33.90	$33.34	$33.63
May 30, 2011 – Jun 3, 2011	$33.94	$34.09	$32.53	$32.81
Jun 6, 2011 – Jun 10, 2011	$32.79	$33.37	$32.46	$32.54
Jun 13, 2011 – Jun 17, 2011	$32.61	$33.39	$31.11	$31.56
Jun 20, 2011 – Jun 24, 2011	$31.59	$32.50	$31.32	$31.48
Jun 27, 2011 – Jul 1, 2011	$31.53	$33.83	$31.45	$33.79
Jul 4, 2011 – Jul 8, 2011	$33.63	$34.46	$33.43	$33.77
Jul 11, 2011 – Jul 15, 2011	$33.42	$34.36	$33.17	$33.74
Jul 18, 2011 – Jul 22, 2011	$33.64	$35.75	$32.96	$35.00
Jul 25, 2011 – Jul 29, 2011	$34.52	$35.31	$33.07	$33.15
Aug 1, 2011 – Aug 5, 2011	$33.39	$36.23	$32.04	$33.24
Aug 8, 2011 – Aug 12, 2011	$32.27	$32.28	$27.85	$30.10
Aug 15, 2011 – Aug 19, 2011	$30.28	$32.05	$29.03	$29.48
Aug 22, 2011 – Aug 26, 2011	$30.08	$33.76	$29.35	$32.55
Aug 29, 2011 – Sep 2, 2011	$32.85	$34.40	$32.43	$32.58
Sep 5, 2011 – Sep 9, 2011	$32.24	$33.14	$31.02	$31.05
Sep 12, 2011 – Sep 16, 2011	$31.91	$36.61	$31.35	$36.32
Sep 19, 2011 – Sep 23, 2011	$35.67	$37.69	$33.49	$34.43
Sep 26, 2011 – Sep 30, 2011	$34.40	$35.74	$32.52	$32.88
Oct 3, 2011 – Oct 7, 2011	$32.74	$34.13	$31.02	$33.55
Oct 10, 2011 – Oct 14, 2011	$34.12	$36.21	$34.02	$36.07
Oct 17, 2011 – Oct 21, 2011	$35.67	$36.26	$33.46	$35.79
Oct 24, 2011 – Oct 28, 2011	$36.08	$36.16	$34.44	$34.78
Oct 31, 2011 – Nov 4, 2011	$34.40	$34.69	$32.84	$34.08
Nov 7, 2011 – Nov 11, 2011	$34.19	$34.91	$33.40	$34.66
Nov 14, 2011 – Nov 18, 2011	$34.27	$35.57	$33.96	$34.61
Nov 21, 2011 – Nov 25, 2011	$34.32	$35.30	$32.67	$32.70
Nov 28, 2011 – Dec 2, 2011	$33.16	$35.14	$33.10	$34.87
Dec 5, 2011 – Dec 9, 2011	$35.26	$35.82	$33.79	$34.86
Dec 12, 2011 – Dec 16, 2011	$34.80	$35.52	$33.97	$34.49
Dec 19, 2011 – Dec 23, 2011	$34.31	$36.46	$34.00	$36.42
Dec 26, 2011 – Dec 30, 2011	$36.09	$36.93	$35.85	$36.28
Jan 2, 2012 – Jan 6, 2012	$36.81	$37.32	$36.12	$37.12
Jan 9, 2012 – Jan 13, 2012	$37.12	$38.60	$36.79	$37.18
Jan 16, 2012 – Jan 20, 2012	$37.39	$37.71	$36.37	$37.32
Jan 23, 2012 – Jan 27, 2012	$37.40	$38.39	$36.98	$37.83
Jan 30, 2012 – Feb 3, 2012	$37.48	$38.36	$36.04	$37.42
Feb 6, 2012 – Feb 10, 2012	$37.17	$37.30	$36.42	$36.72
Feb 13, 2012 – Feb 17, 2012	$37.02	$37.45	$36.29	$37.08
Feb 20, 2012 – Feb 24, 2012	$37.11	$37.57	$36.65	$37.34
Feb 27, 2012 – Mar 2, 2012	$37.22	$38.12	$36.96	$37.51
Mar 5, 2012 – Mar 9, 2012	$37.38	$37.96	$36.97	$37.81
Mar 12, 2012 – Mar 16, 2012	$37.83	$38.64	$37.61	$38.57
Mar 19, 2012 – Mar 23, 2012	$38.22	$38.45	$37.46	$38.28
Mar 26, 2012 – Mar 30, 2012	$38.44	$39.43	$37.97	$39.32
Apr 2, 2012 – Apr 5, 2012	$39.23	$39.81	$39.09	$39.74
Apr 9, 2012 – Apr 13, 2012	$39.34	$39.80	$38.80	$39.40
Apr 16, 2012 – Apr 20, 2012	$39.55	$40.56	$39.11	$40.18
Apr 23, 2012 – Apr 27, 2012	$39.89	$40.04	$38.40	$39.93
Apr 30, 2012 – May 4, 2012	$39.87	$40.30	$39.37	$39.51
May 7, 2012 – May 11, 2012	$39.49	$39.67	$37.95	$38.36
May 14, 2012 – May 18, 2012	$38.11	$38.35	$35.71	$36.11
May 21, 2012 – May 25, 2012	$36.13	$37.09	$35.85	$36.34
May 28, 2012 – Jun 1, 2012	$36.60	$36.97	$34.65	$34.89
Jun 4, 2012 – Jun 8, 2012	$34.82	$36.02	$34.29	$35.51
Jun 11, 2012 – Jun 15, 2012	$35.72	$35.79	$34.57	$34.68
Jun 18, 2012 – Jun 22, 2012	$34.68	$36.31	$34.56	$35.21
Jun 25, 2012 – Jun 29, 2012	$34.80	$36.73	$34.37	$36.72
Jul 2, 2012 – Jul 6, 2012	$37.40	$37.75	$36.44	$36.89
Jul 9, 2012 – Jul 13, 2012	$36.82	$38.57	$36.05	$37.71
Jul 16, 2012 – Jul 20, 2012	$37.45	$39.21	$37.23	$38.34
Jul 23, 2012 – Jul 27, 2012	$37.82	$38.65	$36.68	$38.38
Jul 30, 2012 – Aug 3, 2012	$38.39	$39.60	$37.74	$39.51
Aug 6, 2012 – Aug 10, 2012	$39.61	$40.78	$39.32	$40.14
Aug 13, 2012 – Aug 17, 2012	$40.04	$40.77	$39.79	$40.07
Aug 20, 2012 – Aug 24, 2012	$40.09	$41.00	$39.47	$40.66
Aug 27, 2012 – Aug 31, 2012	$40.62	$42.11	$40.50	$41.99
Sep 3, 2012 – Sep 7, 2012	$42.00	$43.41	$41.83	$43.40
Sep 10, 2012 – Sep 14, 2012	$43.35	$44.27	$42.52	$43.89
Sep 17, 2012 – Sep 21, 2012	$43.96	$44.81	$43.64	$44.70
Sep 24, 2012 – Sep 28, 2012	$44.58	$45.26	$43.93	$44.77
Oct 1, 2012 – Oct 5, 2012	$44.85	$45.88	$44.71	$45.79
Oct 8, 2012 – Oct 12, 2012	$45.63	$45.97	$45.05	$45.41
Oct 15, 2012 – Oct 19, 2012	$45.41	$46.45	$45.04	$46.00
Oct 22, 2012 – Oct 26, 2012	$45.87	$46.50	$44.42	$45.95
Oct 29, 2012 – Nov 2, 2012	$45.94	$46.54	$44.51	$44.64
Nov 5, 2012 – Nov 9, 2012	$44.60	$44.60	$41.24	$41.64
Nov 12, 2012 – Nov 16, 2012	$41.79	$42.57	$40.65	$41.61
Nov 19, 2012 – Nov 23, 2012	$42.11	$42.61	$41.54	$42.60
Nov 26, 2012 – Nov 30, 2012	$42.34	$44.18	$42.25	$43.77
Dec 3, 2012 – Dec 7, 2012	$43.85	$46.84	$43.62	$46.59
Dec 10, 2012 – Dec 14, 2012	$45.36	$47.34	$44.94	$46.61
Dec 17, 2012 – Dec 21, 2012	$46.68	$47.51	$46.38	$46.66
Dec 24, 2012 – Dec 28, 2012	$46.75	$47.00	$45.90	$45.96
Dec 31, 2012 – Jan 4, 2013	$45.86	$48.22	$45.86	$47.58
Jan 7, 2013 – Jan 11, 2013	$47.35	$47.81	$46.17	$46.52
Jan 14, 2013 – Jan 18, 2013	$46.52	$47.33	$46.28	$46.92
Jan 21, 2013 – Jan 25, 2013	$46.80	$49.43	$46.52	$49.20
Jan 28, 2013 – Feb 1, 2013	$49.20	$50.61	$48.61	$50.37
Feb 4, 2013 – Feb 8, 2013	$50.11	$50.42	$36.32	$36.84
Feb 11, 2013 – Feb 15, 2013	$36.94	$39.11	$36.71	$38.81
Feb 18, 2013 – Feb 22, 2013	$38.73	$40.06	$38.64	$40.00
Feb 25, 2013 – Mar 1, 2013	$40.03	$41.24	$39.03	$41.06
Mar 4, 2013 – Mar 8, 2013	$41.13	$42.20	$40.45	$41.32
Mar 11, 2013 – Mar 15, 2013	$41.45	$43.16	$41.28	$42.48
Mar 18, 2013 – Mar 22, 2013	$41.99	$42.65	$41.33	$42.02
Mar 25, 2013 – Mar 28, 2013	$42.58	$45.51	$42.51	$45.25
Apr 1, 2013 – Apr 5, 2013	$45.07	$45.42	$43.89	$44.78
Apr 8, 2013 – Apr 12, 2013	$44.74	$45.36	$44.40	$45.00
Apr 15, 2013 – Apr 19, 2013	$44.70	$45.31	$44.36	$45.05
Apr 22, 2013 – Apr 26, 2013	$45.01	$45.40	$44.29	$45.18
Apr 29, 2013 – May 3, 2013	$46.92	$47.79	$46.29	$47.29
May 6, 2013 – May 10, 2013	$47.35	$48.38	$47.00	$48.38
May 13, 2013 – May 17, 2013	$48.25	$48.71	$47.83	$48.39
May 20, 2013 – May 24, 2013	$48.19	$48.60	$46.21	$46.68
May 27, 2013 – May 31, 2013	$47.30	$48.38	$46.95	$47.64
Jun 3, 2013 – Jun 7, 2013	$47.68	$48.07	$46.61	$47.81
Jun 10, 2013 – Jun 14, 2013	$47.85	$48.65	$47.30	$47.80
Jun 17, 2013 – Jun 21, 2013	$47.99	$49.39	$46.00	$47.52
Jun 24, 2013 – Jun 28, 2013	$46.78	$47.26	$46.01	$46.45
Jul 1, 2013 – Jul 5, 2013	$46.77	$48.02	$46.68	$47.92
Jul 8, 2013 – Jul 12, 2013	$48.19	$50.45	$48.05	$50.17
Jul 15, 2013 – Jul 19, 2013	$50.44	$51.52	$49.92	$51.08
Jul 22, 2013 – Jul 26, 2013	$51.16	$53.56	$48.66	$52.84
Jul 29, 2013 – Aug 2, 2013	$52.67	$55.00	$52.06	$54.81
Aug 5, 2013 – Aug 9, 2013	$54.36	$56.09	$54.07	$54.81
Aug 12, 2013 – Aug 16, 2013	$54.63	$55.78	$52.45	$52.98
Aug 19, 2013 – Aug 23, 2013	$52.89	$53.12	$51.38	$52.65
Aug 26, 2013 – Aug 30, 2013	$52.96	$53.21	$51.10	$51.22
Sep 2, 2013 – Sep 6, 2013	$51.84	$53.46	$51.41	$52.67
Sep 9, 2013 – Sep 13, 2013	$52.71	$54.80	$52.71	$54.17
Sep 16, 2013 – Sep 20, 2013	$54.55	$57.87	$54.55	$57.63
Sep 23, 2013 – Sep 27, 2013	$58.75	$58.75	$56.95	$57.84
Sep 30, 2013 – Oct 4, 2013	$57.44	$58.99	$57.09	$57.94
Oct 7, 2013 – Oct 11, 2013	$57.62	$59.64	$57.33	$59.53
Oct 14, 2013 – Oct 18, 2013	$58.96	$60.96	$58.75	$60.48
Oct 21, 2013 – Oct 25, 2013	$60.55	$65.26	$60.24	$62.60
Oct 28, 2013 – Nov 1, 2013	$62.51	$62.96	$60.71	$62.37
Nov 4, 2013 – Nov 8, 2013	$62.62	$62.84	$61.23	$62.67
Nov 11, 2013 – Nov 15, 2013	$62.75	$63.71	$61.75	$63.28
Nov 18, 2013 – Nov 22, 2013	$63.59	$65.59	$63.36	$65.42
Nov 25, 2013 – Nov 29, 2013	$65.42	$66.80	$64.77	$65.61
Dec 2, 2013 – Dec 6, 2013	$65.53	$66.75	$63.80	$65.81
Dec 9, 2013 – Dec 13, 2013	$65.99	$66.34	$63.05	$63.59
Dec 16, 2013 – Dec 20, 2013	$62.67	$67.07	$62.67	$66.93
Dec 23, 2013 – Dec 27, 2013	$67.42	$68.34	$66.48	$68.23
Dec 30, 2013 – Jan 3, 2014	$68.04	$69.41	$67.40	$68.29
Jan 6, 2014 – Jan 10, 2014	$68.52	$69.09	$67.89	$68.73
Jan 13, 2014 – Jan 17, 2014	$68.73	$69.00	$66.58	$67.59
Jan 20, 2014 – Jan 24, 2014	$68.04	$68.43	$64.49	$64.53
Jan 27, 2014 – Jan 31, 2014	$64.65	$68.08	$64.14	$66.97
Feb 3, 2014 – Feb 7, 2014	$66.94	$71.41	$65.24	$70.43
Feb 10, 2014 – Feb 14, 2014	$70.25	$72.26	$69.57	$71.80
Feb 17, 2014 – Feb 21, 2014	$71.76	$72.30	$70.32	$70.65
Feb 24, 2014 – Feb 28, 2014	$71.19	$71.53	$69.91	$70.42
Mar 3, 2014 – Mar 7, 2014	$69.33	$72.54	$68.92	$72.22
Mar 10, 2014 – Mar 14, 2014	$72.07	$72.83	$70.24	$70.32
Mar 17, 2014 – Mar 21, 2014	$70.72	$71.49	$67.95	$67.95
Mar 24, 2014 – Mar 28, 2014	$68.05	$68.33	$65.58	$66.31
Mar 31, 2014 – Apr 4, 2014	$66.93	$68.85	$66.42	$66.45
Apr 7, 2014 – Apr 11, 2014	$66.51	$67.72	$63.63	$63.63
Apr 14, 2014 – Apr 17, 2014	$64.04	$67.97	$63.58	$67.77
Apr 21, 2014 – Apr 25, 2014	$67.77	$68.32	$65.94	$66.34
Apr 28, 2014 – May 2, 2014	$66.81	$67.33	$64.74	$65.48
May 5, 2014 – May 9, 2014	$65.00	$69.60	$64.57	$69.56
May 12, 2014 – May 16, 2014	$69.89	$70.56	$67.29	$68.93
May 19, 2014 – May 23, 2014	$68.58	$70.77	$68.50	$70.62
May 26, 2014 – May 30, 2014	$70.81	$72.68	$70.69	$72.56
Jun 2, 2014 – Jun 6, 2014	$72.72	$74.29	$71.90	$74.26
Jun 9, 2014 – Jun 13, 2014	$74.11	$75.26	$73.56	$73.97
Jun 16, 2014 – Jun 20, 2014	$74.06	$74.20	$72.76	$73.40
Jun 23, 2014 – Jun 27, 2014	$73.71	$74.48	$72.81	$73.83
Jun 30, 2014 – Jul 3, 2014	$74.08	$75.13	$73.59	$74.98
Jul 7, 2014 – Jul 11, 2014	$74.56	$74.60	$72.00	$72.77
Jul 14, 2014 – Jul 18, 2014	$73.35	$74.24	$72.11	$73.24
Jul 21, 2014 – Jul 25, 2014	$72.87	$73.92	$70.60	$72.65
Jul 28, 2014 – Aug 1, 2014	$72.77	$73.65	$70.23	$70.34

Weekly OHLC price history for SPGI, USD per share

Week

Open

High

Low

Volume

Jan 3, 2005 – Jan 7, 2005

$31.58

$31.82

$30.83

$31.62

Jan 10, 2005 – Jan 14, 2005

$31.62

$31.95

$31.12

$31.35

Jan 17, 2005 – Jan 21, 2005

$31.15

$32.07

$30.92

$31.77

Jan 24, 2005 – Jan 28, 2005

$31.76

$31.90

$30.47

$31.06

Jan 31, 2005 – Feb 4, 2005

$31.07

$32.59

$30.99

$32.51

Feb 7, 2005 – Feb 11, 2005

$32.44

$32.79

$32.07

$32.76

Feb 14, 2005 – Feb 18, 2005

$32.76

$32.85

$32.06

$32.12

Feb 21, 2005 – Feb 25, 2005

$32.20

$32.31

$31.57

$32.09

Feb 28, 2005 – Mar 4, 2005

$32.01

$33.23

$31.79

$33.22

Mar 7, 2005 – Mar 11, 2005

$33.22

$33.25

$29.66

$30.32

Mar 14, 2005 – Mar 18, 2005

$30.25

$31.24

$30.17

$30.72

Mar 21, 2005 – Mar 24, 2005

$30.61

$30.83

$30.14

$30.40

Mar 28, 2005 – Apr 1, 2005

$30.40

$30.92

$29.61

$29.80

Apr 4, 2005 – Apr 8, 2005

$29.84

$30.30

$29.59

$29.80

Apr 11, 2005 – Apr 15, 2005

$29.80

$29.87

$28.09

$28.29

Apr 18, 2005 – Apr 22, 2005

$28.24

$28.97

$28.07

$28.57

Apr 25, 2005 – Apr 29, 2005

$28.53

$30.37

$28.37

$30.16

May 2, 2005 – May 6, 2005

$30.14

$31.65

$30.10

$30.94

May 9, 2005 – May 13, 2005

$31.03

$31.15

$29.99

$30.18

May 16, 2005 – May 20, 2005

$30.15

$30.92

$29.95

$30.07

May 23, 2005 – May 27, 2005

$30.22

$30.85

$29.79

$30.26

May 30, 2005 – Jun 3, 2005

$30.27

$30.63

$29.94

$30.25

Jun 6, 2005 – Jun 10, 2005

$30.30

$30.83

$30.06

$30.25

Jun 13, 2005 – Jun 17, 2005

$30.16

$30.46

$29.19

$30.19

Jun 20, 2005 – Jun 24, 2005

$29.95

$30.78

$29.81

$30.54

Jun 27, 2005 – Jul 1, 2005

$30.47

$31.06

$30.10

$30.67

Jul 4, 2005 – Jul 8, 2005

$30.68

$30.92

$29.86

$30.42

Jul 11, 2005 – Jul 15, 2005

$30.58

$30.82

$30.22

$30.76

Jul 18, 2005 – Jul 22, 2005

$30.56

$31.14

$30.19

$31.06

Jul 25, 2005 – Jul 29, 2005

$30.96

$32.62

$30.78

$31.94

Aug 1, 2005 – Aug 5, 2005

$32.11

$32.96

$32.03

$32.77

Aug 8, 2005 – Aug 12, 2005

$32.77

$33.39

$32.21

$32.96

Aug 15, 2005 – Aug 19, 2005

$33.02

$33.47

$32.81

$33.28

Aug 22, 2005 – Aug 26, 2005

$33.44

$33.84

$33.18

$33.34

Aug 29, 2005 – Sep 2, 2005

$33.06

$33.76

$32.98

$33.46

Sep 5, 2005 – Sep 9, 2005

$33.47

$33.85

$33.33

$33.63

Sep 12, 2005 – Sep 16, 2005

$33.38

$33.80

$33.09

$33.37

Sep 19, 2005 – Sep 23, 2005

$33.23

$33.41

$32.04

$33.05

Sep 26, 2005 – Sep 30, 2005

$33.11

$33.61

$32.69

$33.46

Oct 3, 2005 – Oct 7, 2005

$33.50

$33.63

$31.85

$32.77

Oct 10, 2005 – Oct 14, 2005

$32.72

$32.73

$31.77

$32.41

Oct 17, 2005 – Oct 21, 2005

$32.32

$33.70

$31.77

$33.22

Oct 24, 2005 – Oct 28, 2005

$33.37

$33.99

$33.02

$33.95

Oct 31, 2005 – Nov 4, 2005

$33.94

$35.87

$33.70

$35.46

Nov 7, 2005 – Nov 11, 2005

$35.45

$36.22

$34.64

$36.09

Nov 14, 2005 – Nov 18, 2005

$36.00

$36.92

$35.66

$36.75

Nov 21, 2005 – Nov 25, 2005

$36.75

$37.25

$35.58

$37.05

Nov 28, 2005 – Dec 2, 2005

$36.87

$37.71

$36.78

$37.37

Dec 5, 2005 – Dec 9, 2005

$37.30

$37.32

$36.50

$37.09

Dec 12, 2005 – Dec 16, 2005

$37.35

$37.58

$36.41

$36.60

Dec 19, 2005 – Dec 23, 2005

$36.00

$36.93

$35.65

$36.46

Dec 26, 2005 – Dec 30, 2005

$36.45

$36.82

$36.08

Jan 2, 2006 – Jan 6, 2006

$36.13

$36.71

$35.78

$36.65

Jan 9, 2006 – Jan 13, 2006

$36.13

$36.42

$32.41

$33.51

Jan 16, 2006 – Jan 20, 2006

$34.17

$35.65

$34.10

$34.48

Jan 23, 2006 – Jan 27, 2006

$34.48

$35.89

$34.26

$35.69

Jan 30, 2006 – Feb 3, 2006

$35.95

$36.54

$35.10

$36.23

Feb 6, 2006 – Feb 10, 2006

$36.09

$37.65

$35.64

$37.34

Feb 13, 2006 – Feb 17, 2006

$37.47

$38.64

$36.90

$38.27

Feb 20, 2006 – Feb 24, 2006

$38.27

$38.64

$37.70

$38.08

Feb 27, 2006 – Mar 3, 2006

$38.09

$38.52

$37.20

$38.16

Mar 6, 2006 – Mar 10, 2006

$38.20

$38.64

$37.88

$38.49

Mar 13, 2006 – Mar 17, 2006

$38.53

$41.76

$38.49

$40.85

Mar 20, 2006 – Mar 24, 2006

$39.91

$40.82

$39.35

$40.24

Mar 27, 2006 – Mar 31, 2006

$40.24

$40.61

$39.51

$40.40

Apr 3, 2006 – Apr 7, 2006

$40.40

$41.02

$40.18

$40.79

Apr 10, 2006 – Apr 13, 2006

$40.85

$40.92

$40.03

$40.70

Apr 17, 2006 – Apr 21, 2006

$40.59

$41.19

$39.87

$40.10

Apr 24, 2006 – Apr 28, 2006

$40.17

$40.37

$37.12

$39.03

May 1, 2006 – May 5, 2006

$39.37

$39.78

$38.14

$38.44

May 8, 2006 – May 12, 2006

$38.59

$37.14

$37.59

May 15, 2006 – May 19, 2006

$37.65

$37.80

$36.29

$36.62

May 22, 2006 – May 26, 2006

$36.33

$37.58

$35.60

$36.84

May 29, 2006 – Jun 2, 2006

$36.59

$36.65

$35.55

$36.54

Jun 5, 2006 – Jun 9, 2006

$36.31

$36.76

$35.65

$36.43

Jun 12, 2006 – Jun 16, 2006

$36.49

$37.05

$35.63

$36.88

Jun 19, 2006 – Jun 23, 2006

$36.88

$36.91

$35.05

$35.14

Jun 26, 2006 – Jun 30, 2006

$35.26

$35.43

$33.63

$35.35

Jul 3, 2006 – Jul 7, 2006

$35.35

$36.57

$35.14

$36.09

Jul 10, 2006 – Jul 14, 2006

$36.24

$36.51

$34.06

$34.32

Jul 17, 2006 – Jul 21, 2006

$34.44

$35.69

$34.07

$34.46

Jul 24, 2006 – Jul 28, 2006

$34.42

$39.48

$34.42

$39.01

Jul 31, 2006 – Aug 4, 2006

$38.80

$40.75

$38.74

$40.27

Aug 7, 2006 – Aug 11, 2006

$40.27

$40.49

$39.49

$40.17

Aug 14, 2006 – Aug 18, 2006

$40.46

$40.60

$39.27

$39.48

Aug 21, 2006 – Aug 25, 2006

$39.34

$40.11

$39.20

$39.64

Aug 28, 2006 – Sep 1, 2006

$39.54

$40.23

$38.84

$40.04

Sep 4, 2006 – Sep 8, 2006

$39.92

$40.35

$39.41

$39.92

Sep 11, 2006 – Sep 15, 2006

$39.92

$40.27

$39.54

$40.10

Sep 18, 2006 – Sep 22, 2006

$39.98

$40.35

$39.37

$39.74

Sep 25, 2006 – Sep 29, 2006

$39.92

$41.16

$39.92

$40.97

Oct 2, 2006 – Oct 6, 2006

$40.44

$41.59

$40.44

$41.40

Oct 9, 2006 – Oct 13, 2006

$41.21

$41.51

$40.74

$41.08

Oct 16, 2006 – Oct 20, 2006

$40.95

$44.63

$40.86

$44.54

Oct 23, 2006 – Oct 27, 2006

$44.56

$45.48

$44.25

$44.66

Oct 30, 2006 – Nov 3, 2006

$44.65

$45.71

$44.61

$45.41

Nov 6, 2006 – Nov 10, 2006

$45.41

$46.55

$45.11

$45.32

Nov 13, 2006 – Nov 17, 2006

$45.13

$46.97

$45.11

$46.13

Nov 20, 2006 – Nov 24, 2006

$46.73

$45.74

$46.39

Nov 27, 2006 – Dec 1, 2006

$46.25

$47.74

$45.95

$47.01

Dec 4, 2006 – Dec 8, 2006

$47.18

$47.71

$46.92

$47.15

Dec 11, 2006 – Dec 15, 2006

$46.96

$49.03

$46.85

$48.85

Dec 18, 2006 – Dec 22, 2006

$48.77

$48.98

$47.88

$48.30

Dec 25, 2006 – Dec 29, 2006

$48.18

$48.85

$47.93

$48.15

Jan 1, 2007 – Jan 5, 2007

$48.19

$48.79

$46.90

$47.30

Jan 8, 2007 – Jan 12, 2007

$47.16

$49.02

$46.84

$48.06

Jan 15, 2007 – Jan 19, 2007

$48.21

$49.54

$48.18

$48.93

Jan 22, 2007 – Jan 26, 2007

$48.75

$48.79

$46.02

$47.31

Jan 29, 2007 – Feb 2, 2007

$47.49

$48.33

$46.68

$47.64

Feb 5, 2007 – Feb 9, 2007

$47.71

$49.45

$47.43

$48.40

Feb 12, 2007 – Feb 16, 2007

$48.41

$48.71

$47.43

$48.55

Feb 19, 2007 – Feb 23, 2007

$48.25

$48.61

$47.14

$47.42

Feb 26, 2007 – Mar 2, 2007

$47.01

$47.03

$44.57

$45.55

Mar 5, 2007 – Mar 9, 2007

$45.18

$46.11

$44.60

$46.01

Mar 12, 2007 – Mar 16, 2007

$45.78

$45.87

$43.36

$44.68

Mar 19, 2007 – Mar 23, 2007

$44.86

$47.05

$44.81

$46.87

Mar 26, 2007 – Mar 30, 2007

$46.52

$44.26

$44.65

Apr 2, 2007 – Apr 5, 2007

$44.70

$44.74

$43.60

$43.80

Apr 9, 2007 – Apr 13, 2007

$43.79

$44.26

$42.72

$43.59

Apr 16, 2007 – Apr 20, 2007

$43.75

$46.23

$43.68

$45.56

Apr 23, 2007 – Apr 27, 2007

$45.65

$48.27

$44.88

$47.04

Apr 30, 2007 – May 4, 2007

$47.22

$48.50

$46.34

$48.05

May 7, 2007 – May 11, 2007

$48.32

$49.60

$47.92

$49.60

May 14, 2007 – May 18, 2007

$49.41

$50.50

$49.25

$49.72

May 21, 2007 – May 25, 2007

$49.54

$50.71

$49.10

$49.99

May 28, 2007 – Jun 1, 2007

$50.00

$51.16

$49.50

$50.13

Jun 4, 2007 – Jun 8, 2007

$49.93

$51.64

$48.95

$49.46

Jun 11, 2007 – Jun 15, 2007

$49.46

$50.68

$48.04

$50.57

Jun 18, 2007 – Jun 22, 2007

$50.56

$51.26

$48.59

$49.02

Jun 25, 2007 – Jun 29, 2007

$49.02

$49.23

$47.71

$48.49

Jul 2, 2007 – Jul 6, 2007

$48.49

$49.00

$47.66

$48.20

Jul 9, 2007 – Jul 13, 2007

$47.99

$48.63

$43.73

$45.28

Jul 16, 2007 – Jul 20, 2007

$45.15

$46.95

$44.26

$45.11

Jul 23, 2007 – Jul 27, 2007

$45.29

$46.06

$42.20

$42.74

Jul 30, 2007 – Aug 3, 2007

$43.33

$43.89

$40.09

$40.13

Aug 6, 2007 – Aug 10, 2007

$40.33

$41.94

$36.41

$38.51

Aug 13, 2007 – Aug 17, 2007

$38.96

$39.73

$34.01

$35.00

Aug 20, 2007 – Aug 24, 2007

$34.38

$36.37

$33.58

$35.86

Aug 27, 2007 – Aug 31, 2007

$36.00

$36.72

$35.02

$36.08

Sep 3, 2007 – Sep 7, 2007

$36.14

$36.64

$34.91

$35.23

Sep 10, 2007 – Sep 14, 2007

$35.23

$36.20

$34.89

$35.22

Sep 17, 2007 – Sep 21, 2007

$34.97

$37.86

$33.91

$36.31

Sep 24, 2007 – Sep 28, 2007

$36.47

$38.32

$33.97

$36.40

Oct 1, 2007 – Oct 5, 2007

$36.47

$38.81

$36.20

$38.65

Oct 8, 2007 – Oct 12, 2007

$38.71

$39.43

$37.54

$37.73

Oct 15, 2007 – Oct 19, 2007

$37.89

$37.93

$35.66

$35.87

Oct 22, 2007 – Oct 26, 2007

$35.75

$36.88

$33.78

$35.57

Oct 29, 2007 – Nov 2, 2007

$35.57

$37.60

$32.77

$33.21

Nov 5, 2007 – Nov 9, 2007

$32.83

$34.13

$32.18

$33.51

Nov 12, 2007 – Nov 16, 2007

$33.52

$34.89

$32.52

$33.56

Nov 19, 2007 – Nov 23, 2007

$33.42

$33.82

$32.15

$33.02

Nov 26, 2007 – Nov 30, 2007

$33.23

$35.30

$32.18

$35.26

Dec 3, 2007 – Dec 7, 2007

$35.20

$35.23

$32.34

$33.22

Dec 10, 2007 – Dec 14, 2007

$33.24

$33.81

$32.04

$32.63

Dec 17, 2007 – Dec 21, 2007

$32.55

$32.99

$31.49

$32.25

Dec 24, 2007 – Dec 28, 2007

$32.12

$32.93

$31.37

$31.51

Dec 31, 2007 – Jan 4, 2008

$31.46

$31.66

$29.07

$29.31

Jan 7, 2008 – Jan 11, 2008

$29.43

$30.98

$28.73

$30.68

Jan 14, 2008 – Jan 18, 2008

$30.71

$31.13

$27.06

$27.71

Jan 21, 2008 – Jan 25, 2008

$26.58

$32.15

$26.52

$30.17

Jan 28, 2008 – Feb 1, 2008

$30.15

$31.75

$29.27

$31.65

Feb 4, 2008 – Feb 8, 2008

$31.18

$31.82

$28.58

$29.21

Feb 11, 2008 – Feb 15, 2008

$29.22

$30.56

$28.75

$29.41

Feb 18, 2008 – Feb 22, 2008

$29.73

$30.76

$28.94

$29.53

Feb 25, 2008 – Feb 29, 2008

$29.61

$31.83

$28.95

$29.56

Mar 3, 2008 – Mar 7, 2008

$29.57

$29.66

$27.65

$28.09

Mar 10, 2008 – Mar 14, 2008

$28.07

$28.32

$25.39

$25.71

Mar 17, 2008 – Mar 20, 2008

$25.05

$27.04

$24.49

$27.01

Mar 24, 2008 – Mar 28, 2008

$27.30

$28.19

$26.82

$26.98

Mar 31, 2008 – Apr 4, 2008

$26.62

$28.63

$26.26

$28.00

Apr 7, 2008 – Apr 11, 2008

$28.09

$28.29

$26.24

$26.33

Apr 14, 2008 – Apr 18, 2008

$26.38

$28.09

$26.12

$27.97

Apr 21, 2008 – Apr 25, 2008

$27.80

$29.37

$27.57

$28.92

Apr 28, 2008 – May 2, 2008

$29.08

$30.68

$27.99

$29.98

May 5, 2008 – May 9, 2008

$29.90

$28.82

$29.51

May 12, 2008 – May 16, 2008

$29.62

$32.27

$29.42

$32.14

May 19, 2008 – May 23, 2008

$32.22

$32.94

$28.83

$28.99

May 26, 2008 – May 30, 2008

$29.05

$30.30

$28.58

$30.13

Jun 2, 2008 – Jun 6, 2008

$29.89

$32.95

$29.43

$32.22

Jun 9, 2008 – Jun 13, 2008

$32.17

$31.11

$31.76

Jun 16, 2008 – Jun 20, 2008

$31.13

$32.36

$30.57

$31.35

Jun 23, 2008 – Jun 27, 2008

$31.43

$31.70

$29.49

$29.57

Jun 30, 2008 – Jul 3, 2008

$29.68

$28.17

$28.29

Jul 7, 2008 – Jul 11, 2008

$28.59

$25.62

$26.22

Jul 14, 2008 – Jul 18, 2008

$26.61

$28.17

$25.59

$28.00

Jul 21, 2008 – Jul 25, 2008

$28.15

$29.03

$27.29

$27.78

Jul 28, 2008 – Aug 1, 2008

$27.47

$30.44

$27.03

$30.26

Aug 4, 2008 – Aug 8, 2008

$30.21

$32.17

$29.82

$32.02

Aug 11, 2008 – Aug 15, 2008

$32.08

$32.83

$30.96

$32.67

Aug 18, 2008 – Aug 22, 2008

$32.68

$32.69

$29.96

$31.58

Aug 25, 2008 – Aug 29, 2008

$31.39

$32.28

$30.28

$31.27

Sep 1, 2008 – Sep 5, 2008

$31.70

$33.01

$30.80

$31.67

Sep 8, 2008 – Sep 12, 2008

$32.63

$34.40

$31.21

$31.83

Sep 15, 2008 – Sep 19, 2008

$30.71

$31.53

$26.45

$27.85

Sep 22, 2008 – Sep 26, 2008

$27.51

$28.43

$24.07

$24.84

Sep 29, 2008 – Oct 3, 2008

$25.46

$16.06

$20.89

Oct 6, 2008 – Oct 10, 2008

$20.33

$22.00

$12.52

$15.92

Oct 13, 2008 – Oct 17, 2008

$16.49

$23.20

$16.36

$17.73

Oct 20, 2008 – Oct 24, 2008

$18.25

$19.18

$14.70

$15.23

Oct 27, 2008 – Oct 31, 2008

$14.42

$19.82

$14.14

$19.61

Nov 3, 2008 – Nov 7, 2008

$19.55

$20.99

$17.28

$18.25

Nov 10, 2008 – Nov 14, 2008

$18.34

$18.74

$15.82

$17.05

Nov 17, 2008 – Nov 21, 2008

$16.69

$17.12

$13.41

$15.31

Nov 24, 2008 – Nov 28, 2008

$15.95

$18.47

$15.18

$18.47

Dec 1, 2008 – Dec 5, 2008

$17.96

$18.66

$16.32

$17.90

Dec 8, 2008 – Dec 12, 2008

$18.54

$18.92

$16.42

$17.09

Dec 15, 2008 – Dec 19, 2008

$17.13

$18.82

$16.64

$17.96

Dec 22, 2008 – Dec 26, 2008

$17.91

$18.22

$16.41

$17.00

Dec 29, 2008 – Jan 2, 2009

$17.05

$18.26

$16.43

$18.18

Jan 5, 2009 – Jan 9, 2009

$18.15

$18.93

$16.99

$17.37

Jan 12, 2009 – Jan 16, 2009

$17.35

$17.37

$15.53

$15.84

Jan 19, 2009 – Jan 23, 2009

$15.76

$15.93

$14.68

$15.00

Jan 26, 2009 – Jan 30, 2009

$15.07

$17.14

$14.32

$16.24

Feb 2, 2009 – Feb 6, 2009

$15.92

$18.67

$15.81

$18.47

Feb 9, 2009 – Feb 13, 2009

$18.35

$19.12

$17.46

$17.63

Feb 16, 2009 – Feb 20, 2009

$15.13

$17.10

$15.13

$15.63

Feb 23, 2009 – Feb 27, 2009

$16.01

$16.66

$14.54

$14.73

Mar 2, 2009 – Mar 6, 2009

$14.33

$14.39

$12.86

$13.17

Mar 9, 2009 – Mar 13, 2009

$13.03

$15.31

$12.92

$14.71

Mar 16, 2009 – Mar 20, 2009

$14.83

$15.19

$14.03

$14.12

Mar 23, 2009 – Mar 27, 2009

$14.58

$18.72

$14.35

$18.45

Mar 30, 2009 – Apr 3, 2009

$17.88

$18.56

$16.61

$18.23

Apr 6, 2009 – Apr 9, 2009

$18.01

$18.58

$17.01

$18.37

Apr 13, 2009 – Apr 17, 2009

$18.05

$22.36

$17.91

$22.01

Apr 20, 2009 – Apr 24, 2009

$21.66

$21.77

$20.31

$21.71

Apr 27, 2009 – May 1, 2009

$21.28

$22.88

$20.66

$22.86

May 4, 2009 – May 8, 2009

$22.86

$25.45

$22.45

$25.17

May 11, 2009 – May 15, 2009

$24.83

$25.12

$22.03

$22.49

May 18, 2009 – May 22, 2009

$22.77

$25.28

$22.48

$23.20

May 25, 2009 – May 29, 2009

$23.10

$24.44

$22.08

$22.64

Jun 1, 2009 – Jun 5, 2009

$22.94

$24.40

$22.79

$23.13

Jun 8, 2009 – Jun 12, 2009

$22.83

$24.28

$22.75

$24.07

Jun 15, 2009 – Jun 19, 2009

$23.65

$22.09

$22.34

Jun 22, 2009 – Jun 26, 2009

$22.06

$22.57

$21.27

$22.27

Jun 29, 2009 – Jul 2, 2009

$22.34

$23.31

$22.05

$22.10

Jul 6, 2009 – Jul 10, 2009

$21.96

$22.78

$21.64

$22.63

Jul 13, 2009 – Jul 17, 2009

$22.55

$24.44

$22.06

$24.34

Jul 20, 2009 – Jul 24, 2009

$24.62

$25.26

$23.78

$24.47

Jul 27, 2009 – Jul 31, 2009

$24.40

$25.22

$23.38

$23.58

Aug 3, 2009 – Aug 7, 2009

$23.84

$24.02

$22.40

$22.60

Aug 10, 2009 – Aug 14, 2009

$22.49

$22.80

$21.29

$21.52

Aug 17, 2009 – Aug 21, 2009

$21.17

$22.42

$20.60

$22.32

Aug 24, 2009 – Aug 28, 2009

$22.46

$25.73

$22.32

$25.48

Aug 31, 2009 – Sep 4, 2009

$25.18

$25.85

$21.49

$22.06

Sep 7, 2009 – Sep 11, 2009

$21.53

$21.91

$19.85

$21.00

Sep 14, 2009 – Sep 18, 2009

$20.70

$21.53

$20.20

$20.32

Sep 21, 2009 – Sep 25, 2009

$20.34

$20.38

$17.85

$17.94

Sep 28, 2009 – Oct 2, 2009

$18.07

$20.00

$17.92

$18.66

Oct 5, 2009 – Oct 9, 2009

$18.62

$20.96

$18.55

$20.68

Oct 12, 2009 – Oct 16, 2009

$21.23

$22.48

$21.12

$22.42

Oct 19, 2009 – Oct 23, 2009

$22.51

$23.41

$22.29

$23.11

Oct 26, 2009 – Oct 30, 2009

$22.67

$23.45

$21.67

$21.81

Nov 2, 2009 – Nov 6, 2009

$21.88

$22.55

$21.23

$22.22

Nov 9, 2009 – Nov 13, 2009

$22.37

$23.65

$22.31

$23.54

Nov 16, 2009 – Nov 20, 2009

$23.66

$24.20

$23.32

$23.49

Nov 23, 2009 – Nov 27, 2009

$23.88

$24.00

$22.98

$23.25

Nov 30, 2009 – Dec 4, 2009

$23.20

$24.40

$22.56

$24.38

Dec 7, 2009 – Dec 11, 2009

$24.27

$26.86

$24.27

$26.59

Dec 14, 2009 – Dec 18, 2009

$26.91

$25.81

$26.15

Dec 21, 2009 – Dec 24, 2009

$26.11

$26.64

$25.63

$26.21

Dec 28, 2009 – Dec 31, 2009

$26.21

$26.39

$25.59

Jan 4, 2010 – Jan 8, 2010

$25.91

$26.06

$25.35

$25.93

Jan 11, 2010 – Jan 15, 2010

$26.09

$25.23

$25.38

Jan 18, 2010 – Jan 22, 2010

$25.30

$26.08

$25.04

$25.40

Jan 25, 2010 – Jan 29, 2010

$25.62

$28.01

$24.96

$27.07

Feb 1, 2010 – Feb 5, 2010

$27.21

$27.47

$25.58

$26.13

Feb 8, 2010 – Feb 12, 2010

$26.02

$26.24

$25.39

$26.09

Feb 15, 2010 – Feb 19, 2010

$26.22

$27.08

$26.03

$26.98

Feb 22, 2010 – Feb 26, 2010

$27.14

$27.37

$25.82

$26.29

Mar 1, 2010 – Mar 5, 2010

$26.26

$27.17

$26.01

$27.12

Mar 8, 2010 – Mar 12, 2010

$27.17

$27.36

$26.30

$26.94

Mar 15, 2010 – Mar 19, 2010

$26.94

$28.05

$26.53

$27.50

Mar 22, 2010 – Mar 26, 2010

$27.37

$27.93

$27.24

$27.38

Mar 29, 2010 – Apr 1, 2010

$27.42

$27.75

$27.15

$27.37

Apr 5, 2010 – Apr 9, 2010

$27.36

$27.62

$26.94

$27.53

Apr 12, 2010 – Apr 16, 2010

$27.55

$28.40

$26.62

$26.72

Apr 19, 2010 – Apr 23, 2010

$26.65

$27.00

$25.29

$25.56

Apr 26, 2010 – Apr 30, 2010

$25.58

$26.83

$25.41

$25.92

May 3, 2010 – May 7, 2010

$26.06

$26.12

$22.15

$23.28

May 10, 2010 – May 14, 2010

$23.96

$20.96

$22.28

May 17, 2010 – May 21, 2010

$22.37

$22.82

$21.19

$21.84

May 24, 2010 – May 28, 2010

$21.75

$22.36

$20.95

$21.55

May 31, 2010 – Jun 4, 2010

$21.32

$21.80

$20.89

$21.19

Jun 7, 2010 – Jun 11, 2010

$21.27

$22.41

$20.92

$22.38

Jun 14, 2010 – Jun 18, 2010

$22.58

$23.92

$22.21

$23.33

Jun 21, 2010 – Jun 25, 2010

$23.66

$23.83

$22.73

$23.05

Jun 28, 2010 – Jul 2, 2010

$23.05

$23.46

$21.44

$21.55

Jul 5, 2010 – Jul 9, 2010

$21.70

$22.94

$21.24

$22.86

Jul 12, 2010 – Jul 16, 2010

$22.76

$23.96

$22.62

$22.74

Jul 19, 2010 – Jul 23, 2010

$22.76

$24.01

$22.49

$22.99

Jul 26, 2010 – Jul 30, 2010

$22.99

$23.99

$22.84

$23.79

Aug 2, 2010 – Aug 6, 2010

$24.03

$24.22

$23.45

$23.71

Aug 9, 2010 – Aug 13, 2010

$23.83

$24.25

$22.48

$22.50

Aug 16, 2010 – Aug 20, 2010

$22.37

$22.90

$21.52

$21.85

Aug 23, 2010 – Aug 27, 2010

$21.96

$22.19

$21.18

$22.16

Aug 30, 2010 – Sep 3, 2010

$22.16

$23.33

$21.47

$23.20

Sep 6, 2010 – Sep 10, 2010

$23.08

$23.77

$22.64

$23.64

Sep 13, 2010 – Sep 17, 2010

$23.90

$24.15

$23.31

$23.88

Sep 20, 2010 – Sep 24, 2010

$23.99

$25.97

$23.97

$25.94

Sep 27, 2010 – Oct 1, 2010

$26.00

$26.43

$25.42

$25.79

Oct 4, 2010 – Oct 8, 2010

$25.81

$26.96

$25.57

$26.84

Oct 11, 2010 – Oct 15, 2010

$26.81

$28.01

$26.66

$27.78

Oct 18, 2010 – Oct 22, 2010

$27.72

$28.60

$27.17

$28.46

Oct 25, 2010 – Oct 29, 2010

$28.57

$30.38

$28.15

$29.43

Nov 1, 2010 – Nov 5, 2010

$29.65

$30.84

$29.15

$30.73

Nov 8, 2010 – Nov 12, 2010

$30.62

$28.59

$28.61

Nov 15, 2010 – Nov 19, 2010

$28.73

$28.93

$27.23

$27.46

Nov 22, 2010 – Nov 26, 2010

$27.36

$27.45

$26.79

$27.01

Nov 29, 2010 – Dec 3, 2010

$26.80

$28.15

$26.61

$28.09

Dec 6, 2010 – Dec 10, 2010

$28.08

$29.28

$27.92

$28.32

Dec 13, 2010 – Dec 17, 2010

$28.41

$28.83

$28.30

$28.57

Dec 20, 2010 – Dec 23, 2010

$28.77

$28.29

$28.54

Dec 27, 2010 – Dec 31, 2010

$28.43

$28.92

$28.32

$28.66

Jan 3, 2011 – Jan 7, 2011

$28.85

$30.03

$28.68

$29.71

Jan 10, 2011 – Jan 14, 2011

$29.62

$29.83

$29.23

$29.52

Jan 17, 2011 – Jan 21, 2011

$29.58

$29.97

$29.37

$29.63

Jan 24, 2011 – Jan 28, 2011

$29.73

$31.05

$29.65

$30.12

Jan 31, 2011 – Feb 4, 2011

$30.26

$30.93

$28.50

$28.79

Feb 7, 2011 – Feb 11, 2011

$28.89

$29.78

$28.78

$29.48

Feb 14, 2011 – Feb 18, 2011

$29.45

$30.60

$29.23

$30.58

Feb 21, 2011 – Feb 25, 2011

$30.33

$30.48

$29.56

$30.16

Feb 28, 2011 – Mar 4, 2011

$30.19

$30.87

$29.56

$30.21

Mar 7, 2011 – Mar 11, 2011

$30.16

$30.52

$29.52

$29.74

Mar 14, 2011 – Mar 18, 2011

$29.52

$30.10

$28.73

$30.06

Mar 21, 2011 – Mar 25, 2011

$30.25

$30.90

$30.22

$30.52

Mar 28, 2011 – Apr 1, 2011

$30.49

$32.13

$30.49

$31.04

Apr 4, 2011 – Apr 8, 2011

$31.12

$31.44

$30.59

$30.87

Apr 11, 2011 – Apr 15, 2011

$30.91

$31.22

$30.17

$31.14

Apr 18, 2011 – Apr 21, 2011

$30.92

$31.64

$30.49

$31.53

Apr 25, 2011 – Apr 29, 2011

$31.42

$32.20

$30.30

$32.06

May 2, 2011 – May 6, 2011

$32.30

$32.92

$31.70

$32.55

May 9, 2011 – May 13, 2011

$32.59

$33.57

$32.45

$33.33

May 16, 2011 – May 20, 2011

$33.19

$34.45

$33.16

$33.90

May 23, 2011 – May 27, 2011

$33.67

$33.90

$33.34

$33.63

May 30, 2011 – Jun 3, 2011

$33.94

$34.09

$32.53

$32.81

Jun 6, 2011 – Jun 10, 2011

$32.79

$33.37

$32.46

$32.54

Jun 13, 2011 – Jun 17, 2011

$32.61

$33.39

$31.11

$31.56

Jun 20, 2011 – Jun 24, 2011

$31.59

$32.50

$31.32

$31.48

Jun 27, 2011 – Jul 1, 2011

$31.53

$33.83

$31.45

$33.79

Jul 4, 2011 – Jul 8, 2011

$33.63

$34.46

$33.43

$33.77

Jul 11, 2011 – Jul 15, 2011

$33.42

$34.36

$33.17

$33.74

Jul 18, 2011 – Jul 22, 2011

$33.64

$35.75

$32.96

$35.00

Jul 25, 2011 – Jul 29, 2011

$34.52

$35.31

$33.07

$33.15

Aug 1, 2011 – Aug 5, 2011

$33.39

$36.23

$32.04

$33.24

Aug 8, 2011 – Aug 12, 2011

$32.27

$32.28

$27.85

$30.10

Aug 15, 2011 – Aug 19, 2011

$30.28

$32.05

$29.03

$29.48

Aug 22, 2011 – Aug 26, 2011

$30.08

$33.76

$29.35

$32.55

Aug 29, 2011 – Sep 2, 2011

$32.85

$34.40

$32.43

$32.58

Sep 5, 2011 – Sep 9, 2011

$32.24

$33.14

$31.02

$31.05

Sep 12, 2011 – Sep 16, 2011

$31.91

$36.61

$31.35

$36.32

Sep 19, 2011 – Sep 23, 2011

$35.67

$37.69

$33.49

$34.43

Sep 26, 2011 – Sep 30, 2011

$34.40

$35.74

$32.52

$32.88

Oct 3, 2011 – Oct 7, 2011

$32.74

$34.13

$31.02

$33.55

Oct 10, 2011 – Oct 14, 2011

$34.12

$36.21

$34.02

$36.07

Oct 17, 2011 – Oct 21, 2011

$35.67

$36.26

$33.46

$35.79

Oct 24, 2011 – Oct 28, 2011

$36.08

$36.16

$34.44

$34.78

Oct 31, 2011 – Nov 4, 2011

$34.40

$34.69

$32.84

$34.08

Nov 7, 2011 – Nov 11, 2011

$34.19

$34.91

$33.40

$34.66

Nov 14, 2011 – Nov 18, 2011

$34.27

$35.57

$33.96

$34.61

Nov 21, 2011 – Nov 25, 2011

$34.32

$35.30

$32.67

$32.70

Nov 28, 2011 – Dec 2, 2011

$33.16

$35.14

$33.10

$34.87

Dec 5, 2011 – Dec 9, 2011

$35.26

$35.82

$33.79

$34.86

Dec 12, 2011 – Dec 16, 2011

$34.80

$35.52

$33.97

$34.49

Dec 19, 2011 – Dec 23, 2011

$34.31

$36.46

$34.00

$36.42

Dec 26, 2011 – Dec 30, 2011

$36.09

$36.93

$35.85

$36.28

Jan 2, 2012 – Jan 6, 2012

$36.81

$37.32

$36.12

$37.12

Jan 9, 2012 – Jan 13, 2012

$37.12

$38.60

$36.79

$37.18

Jan 16, 2012 – Jan 20, 2012

$37.39

$37.71

$36.37

$37.32

Jan 23, 2012 – Jan 27, 2012

$37.40

$38.39

$36.98

$37.83

Jan 30, 2012 – Feb 3, 2012

$37.48

$38.36

$36.04

$37.42

Feb 6, 2012 – Feb 10, 2012

$37.17

$37.30

$36.42

$36.72

Feb 13, 2012 – Feb 17, 2012

$37.02

$37.45

$36.29

$37.08

Feb 20, 2012 – Feb 24, 2012

$37.11

$37.57

$36.65

$37.34

Feb 27, 2012 – Mar 2, 2012

$37.22

$38.12

$36.96

$37.51

Mar 5, 2012 – Mar 9, 2012

$37.38

$37.96

$36.97

$37.81

Mar 12, 2012 – Mar 16, 2012

$37.83

$38.64

$37.61

$38.57

Mar 19, 2012 – Mar 23, 2012

$38.22

$38.45

$37.46

$38.28

Mar 26, 2012 – Mar 30, 2012

$38.44

$39.43

$37.97

$39.32

Apr 2, 2012 – Apr 5, 2012

$39.23

$39.81

$39.09

$39.74

Apr 9, 2012 – Apr 13, 2012

$39.34

$39.80

$38.80

$39.40

Apr 16, 2012 – Apr 20, 2012

$39.55

$40.56

$39.11

$40.18

Apr 23, 2012 – Apr 27, 2012

$39.89

$40.04

$38.40

$39.93

Apr 30, 2012 – May 4, 2012

$39.87

$40.30

$39.37

$39.51

May 7, 2012 – May 11, 2012

$39.49

$39.67

$37.95

$38.36

May 14, 2012 – May 18, 2012

$38.11

$38.35

$35.71

$36.11

May 21, 2012 – May 25, 2012

$36.13

$37.09

$35.85

$36.34

May 28, 2012 – Jun 1, 2012

$36.60

$36.97

$34.65

$34.89

Jun 4, 2012 – Jun 8, 2012

$34.82

$36.02

$34.29

$35.51

Jun 11, 2012 – Jun 15, 2012

$35.72

$35.79

$34.57

$34.68

Jun 18, 2012 – Jun 22, 2012

$34.68

$36.31

$34.56

$35.21

Jun 25, 2012 – Jun 29, 2012

$34.80

$36.73

$34.37

$36.72

Jul 2, 2012 – Jul 6, 2012

$37.40

$37.75

$36.44

$36.89

Jul 9, 2012 – Jul 13, 2012

$36.82

$38.57

$36.05

$37.71

Jul 16, 2012 – Jul 20, 2012

$37.45

$39.21

$37.23

$38.34

Jul 23, 2012 – Jul 27, 2012

$37.82

$38.65

$36.68

$38.38

Jul 30, 2012 – Aug 3, 2012

$38.39

$39.60

$37.74

$39.51

Aug 6, 2012 – Aug 10, 2012

$39.61

$40.78

$39.32

$40.14

Aug 13, 2012 – Aug 17, 2012

$40.04

$40.77

$39.79

$40.07

Aug 20, 2012 – Aug 24, 2012

$40.09

$41.00

$39.47

$40.66

Aug 27, 2012 – Aug 31, 2012

$40.62

$42.11

$40.50

$41.99

Sep 3, 2012 – Sep 7, 2012

$42.00

$43.41

$41.83

$43.40

Sep 10, 2012 – Sep 14, 2012

$43.35

$44.27

$42.52

$43.89

Sep 17, 2012 – Sep 21, 2012

$43.96

$44.81

$43.64

$44.70

Sep 24, 2012 – Sep 28, 2012

$44.58

$45.26

$43.93

$44.77

Oct 1, 2012 – Oct 5, 2012

$44.85

$45.88

$44.71

$45.79

Oct 8, 2012 – Oct 12, 2012

$45.63

$45.97

$45.05

$45.41

Oct 15, 2012 – Oct 19, 2012

$45.41

$46.45

$45.04

$46.00

Oct 22, 2012 – Oct 26, 2012

$45.87

$46.50

$44.42

$45.95

Oct 29, 2012 – Nov 2, 2012

$45.94

$46.54

$44.51

$44.64

Nov 5, 2012 – Nov 9, 2012

$44.60

$41.24

$41.64

Nov 12, 2012 – Nov 16, 2012

$41.79

$42.57

$40.65

$41.61

Nov 19, 2012 – Nov 23, 2012

$42.11

$42.61

$41.54

$42.60

Nov 26, 2012 – Nov 30, 2012

$42.34

$44.18

$42.25

$43.77

Dec 3, 2012 – Dec 7, 2012

$43.85

$46.84

$43.62

$46.59

Dec 10, 2012 – Dec 14, 2012

$45.36

$47.34

$44.94

$46.61

Dec 17, 2012 – Dec 21, 2012

$46.68

$47.51

$46.38

$46.66

Dec 24, 2012 – Dec 28, 2012

$46.75

$47.00

$45.90

$45.96

Dec 31, 2012 – Jan 4, 2013

$45.86

$48.22

$45.86

$47.58

Jan 7, 2013 – Jan 11, 2013

$47.35

$47.81

$46.17

$46.52

Jan 14, 2013 – Jan 18, 2013

$46.52

$47.33

$46.28

$46.92

Jan 21, 2013 – Jan 25, 2013

$46.80

$49.43

$46.52

$49.20

Jan 28, 2013 – Feb 1, 2013

$49.20

$50.61

$48.61

$50.37

Feb 4, 2013 – Feb 8, 2013

$50.11

$50.42

$36.32

$36.84

Feb 11, 2013 – Feb 15, 2013

$36.94

$39.11

$36.71

$38.81

Feb 18, 2013 – Feb 22, 2013

$38.73

$40.06

$38.64

$40.00

Feb 25, 2013 – Mar 1, 2013

$40.03

$41.24

$39.03

$41.06

Mar 4, 2013 – Mar 8, 2013

$41.13

$42.20

$40.45

$41.32

Mar 11, 2013 – Mar 15, 2013

$41.45

$43.16

$41.28

$42.48

Mar 18, 2013 – Mar 22, 2013

$41.99

$42.65

$41.33

$42.02

Mar 25, 2013 – Mar 28, 2013

$42.58

$45.51

$42.51

$45.25

Apr 1, 2013 – Apr 5, 2013

$45.07

$45.42

$43.89

$44.78

Apr 8, 2013 – Apr 12, 2013

$44.74

$45.36

$44.40

$45.00

Apr 15, 2013 – Apr 19, 2013

$44.70

$45.31

$44.36

$45.05

Apr 22, 2013 – Apr 26, 2013

$45.01

$45.40

$44.29

$45.18

Apr 29, 2013 – May 3, 2013

$46.92

$47.79

$46.29

$47.29

May 6, 2013 – May 10, 2013

$47.35

$48.38

$47.00

$48.38

May 13, 2013 – May 17, 2013

$48.25

$48.71

$47.83

$48.39

May 20, 2013 – May 24, 2013

$48.19

$48.60

$46.21

$46.68

May 27, 2013 – May 31, 2013

$47.30

$48.38

$46.95

$47.64

Jun 3, 2013 – Jun 7, 2013

$47.68

$48.07

$46.61

$47.81

Jun 10, 2013 – Jun 14, 2013

$47.85

$48.65

$47.30

$47.80

Jun 17, 2013 – Jun 21, 2013

$47.99

$49.39

$46.00

$47.52

Jun 24, 2013 – Jun 28, 2013

$46.78

$47.26

$46.01

$46.45

Jul 1, 2013 – Jul 5, 2013

$46.77

$48.02

$46.68

$47.92

Jul 8, 2013 – Jul 12, 2013

$48.19

$50.45

$48.05

$50.17

Jul 15, 2013 – Jul 19, 2013

$50.44

$51.52

$49.92

$51.08

Jul 22, 2013 – Jul 26, 2013

$51.16

$53.56

$48.66

$52.84

Jul 29, 2013 – Aug 2, 2013

$52.67

$55.00

$52.06

$54.81

Aug 5, 2013 – Aug 9, 2013

$54.36

$56.09

$54.07

$54.81

Aug 12, 2013 – Aug 16, 2013

$54.63

$55.78

$52.45

$52.98

Aug 19, 2013 – Aug 23, 2013

$52.89

$53.12

$51.38

$52.65

Aug 26, 2013 – Aug 30, 2013

$52.96

$53.21

$51.10

$51.22

Sep 2, 2013 – Sep 6, 2013

$51.84

$53.46

$51.41

$52.67

Sep 9, 2013 – Sep 13, 2013

$52.71

$54.80

$52.71

$54.17

Sep 16, 2013 – Sep 20, 2013

$54.55

$57.87

$54.55

$57.63

Sep 23, 2013 – Sep 27, 2013

$58.75

$56.95

$57.84

Sep 30, 2013 – Oct 4, 2013

$57.44

$58.99

$57.09

$57.94

Oct 7, 2013 – Oct 11, 2013

$57.62

$59.64

$57.33

$59.53

Oct 14, 2013 – Oct 18, 2013

$58.96

$60.96

$58.75

$60.48

Oct 21, 2013 – Oct 25, 2013

$60.55

$65.26

$60.24

$62.60

Oct 28, 2013 – Nov 1, 2013

$62.51

$62.96

$60.71

$62.37

Nov 4, 2013 – Nov 8, 2013

$62.62

$62.84

$61.23

$62.67

Nov 11, 2013 – Nov 15, 2013

$62.75

$63.71

$61.75

$63.28

Nov 18, 2013 – Nov 22, 2013

$63.59

$65.59

$63.36

$65.42

Nov 25, 2013 – Nov 29, 2013

$65.42

$66.80

$64.77

$65.61

Dec 2, 2013 – Dec 6, 2013

$65.53

$66.75

$63.80

$65.81

Dec 9, 2013 – Dec 13, 2013

$65.99

$66.34

$63.05

$63.59

Dec 16, 2013 – Dec 20, 2013

$62.67

$67.07

$62.67

$66.93

Dec 23, 2013 – Dec 27, 2013

$67.42

$68.34

$66.48

$68.23

Dec 30, 2013 – Jan 3, 2014

$68.04

$69.41

$67.40

$68.29

Jan 6, 2014 – Jan 10, 2014

$68.52

$69.09

$67.89

$68.73

Jan 13, 2014 – Jan 17, 2014

$68.73

$69.00

$66.58

$67.59

Jan 20, 2014 – Jan 24, 2014

$68.04

$68.43

$64.49

$64.53

Jan 27, 2014 – Jan 31, 2014

$64.65

$68.08

$64.14

$66.97

Feb 3, 2014 – Feb 7, 2014

$66.94

$71.41

$65.24

$70.43

Feb 10, 2014 – Feb 14, 2014

$70.25

$72.26

$69.57

$71.80

Feb 17, 2014 – Feb 21, 2014

$71.76

$72.30

$70.32

$70.65

Feb 24, 2014 – Feb 28, 2014

$71.19

$71.53

$69.91

$70.42

Mar 3, 2014 – Mar 7, 2014

$69.33

$72.54

$68.92

$72.22

Mar 10, 2014 – Mar 14, 2014

$72.07

$72.83

$70.24

$70.32

Mar 17, 2014 – Mar 21, 2014

$70.72

$71.49

$67.95

Mar 24, 2014 – Mar 28, 2014

$68.05

$68.33

$65.58

$66.31

Mar 31, 2014 – Apr 4, 2014

$66.93

$68.85

$66.42

$66.45

Apr 7, 2014 – Apr 11, 2014

$66.51

$67.72

$63.63

Apr 14, 2014 – Apr 17, 2014

$64.04

$67.97

$63.58

$67.77

Apr 21, 2014 – Apr 25, 2014

$67.77

$68.32

$65.94

$66.34

Apr 28, 2014 – May 2, 2014

$66.81

$67.33

$64.74

$65.48

May 5, 2014 – May 9, 2014

$65.00

$69.60

$64.57

$69.56

May 12, 2014 – May 16, 2014

$69.89

$70.56

$67.29

$68.93

May 19, 2014 – May 23, 2014

$68.58

$70.77

$68.50

$70.62

May 26, 2014 – May 30, 2014

$70.81

$72.68

$70.69

$72.56

Jun 2, 2014 – Jun 6, 2014

$72.72

$74.29

$71.90

$74.26

Jun 9, 2014 – Jun 13, 2014

$74.11

$75.26

$73.56

$73.97

Jun 16, 2014 – Jun 20, 2014

$74.06

$74.20

$72.76

$73.40

Jun 23, 2014 – Jun 27, 2014

$73.71

$74.48

$72.81

$73.83

Jun 30, 2014 – Jul 3, 2014

$74.08

$75.13

$73.59

$74.98

Jul 7, 2014 – Jul 11, 2014

$74.56

$74.60

$72.00

$72.77

Jul 14, 2014 – Jul 18, 2014

$73.35

$74.24

$72.11

$73.24

Jul 21, 2014 – Jul 25, 2014

$72.87

$73.92

$70.60

$72.65

Jul 28, 2014 – Aug 1, 2014

$72.77

$73.65

$70.23

$70.34

Aug 4, 2014 – Aug 8, 2014

$70.40

$70.84

$68.95

$69.70

Aug 11, 2014 – Aug 15, 2014

$69.93

$71.33

$69.28

$70.50

Aug 18, 2014 – Aug 22, 2014

$70.91

$71.17

$69.95

$70.11

Aug 25, 2014 – Aug 29, 2014

$70.67

$72.38

$70.43

$72.26

Sep 1, 2014 – Sep 5, 2014

$72.30

$75.38

$72.30

$75.31

Sep 8, 2014 – Sep 12, 2014

$75.31

$76.69

$74.73

$76.53

Sep 15, 2014 – Sep 19, 2014

$76.41

$77.74

$75.64

$76.72

Sep 22, 2014 – Sep 26, 2014

$76.61

$74.80

$75.65

Sep 29, 2014 – Oct 3, 2014

$74.95

$75.80

$73.03

$73.84

Oct 6, 2014 – Oct 10, 2014

$74.31

$74.82

$70.49

$70.53

Oct 13, 2014 – Oct 17, 2014

$70.71

$70.96

$65.88

$70.86

Oct 20, 2014 – Oct 24, 2014

$70.57

$74.92

$70.32

$74.87

Oct 27, 2014 – Oct 31, 2014

$75.03

$80.83

$74.51

$80.59

Nov 3, 2014 – Nov 7, 2014

$80.91

$81.18

$79.72

$80.11

Nov 10, 2014 – Nov 14, 2014

$79.98

$81.53

$79.41

$81.17

Nov 17, 2014 – Nov 21, 2014

$81.50

$82.82

$80.37

$82.21

Nov 24, 2014 – Nov 28, 2014

$82.31

$83.96

$82.22

$83.53

Dec 1, 2014 – Dec 5, 2014

$83.44

$83.96

$82.27

$83.75

Dec 8, 2014 – Dec 12, 2014

$83.42

$83.95

$79.07

$79.11

Dec 15, 2014 – Dec 19, 2014

$79.54

$81.37

$77.34

$80.48

Dec 22, 2014 – Dec 26, 2014

$80.65

$81.34

$80.23

$80.36

Dec 29, 2014 – Jan 2, 2015

$80.40

$80.99

$78.25

$79.24

Jan 5, 2015 – Jan 9, 2015

$78.51

$78.89

$76.02

$77.75

Jan 12, 2015 – Jan 16, 2015

$78.02

$82.53

$76.44

$81.12

Jan 19, 2015 – Jan 23, 2015

$81.18

$82.78

$80.12

$82.06

Jan 26, 2015 – Jan 30, 2015

$81.71

$82.61

$78.44

$79.93

Feb 2, 2015 – Feb 6, 2015

$79.59

$89.02

$78.53

$87.18

Feb 9, 2015 – Feb 13, 2015

$86.83

$91.67

$86.10

$91.33

Feb 16, 2015 – Feb 20, 2015

$91.22

$94.43

$90.82

$93.51

Feb 23, 2015 – Feb 27, 2015

$93.70

$93.80

$92.38

$92.43

Mar 2, 2015 – Mar 6, 2015

$92.65

$93.04

$90.63

$90.93

Mar 9, 2015 – Mar 13, 2015

$90.93

$94.33

$90.36

$93.50

Mar 16, 2015 – Mar 20, 2015

$94.09

$97.83

$93.95

$97.35

Mar 23, 2015 – Mar 27, 2015

$97.44

$97.53

$92.11

$93.08

Mar 30, 2015 – Apr 2, 2015

$93.56

$94.61

$91.83

$93.65

Apr 6, 2015 – Apr 10, 2015

$92.63

$94.47

$92.48

$94.23

Apr 13, 2015 – Apr 17, 2015

$94.02

$95.41

$91.06

$92.22

Apr 20, 2015 – Apr 24, 2015

$92.58

$95.45

$92.39

$95.24

Apr 27, 2015 – May 1, 2015

$95.29

$96.73

$92.97

$93.43

May 4, 2015 – May 8, 2015

$93.59

$96.20

$92.66

$95.59

May 11, 2015 – May 15, 2015

$95.48

$96.64

$93.88

$94.76

May 18, 2015 – May 22, 2015

$94.79

$96.95

$94.62

$95.19

May 25, 2015 – May 29, 2015

$95.24

$93.26

$93.30

Jun 1, 2015 – Jun 5, 2015

$93.93

$94.84

$91.08

$91.76

Jun 8, 2015 – Jun 12, 2015

$91.76

$94.25

$90.55

$93.25

Jun 15, 2015 – Jun 19, 2015

$92.76

$95.02

$92.06

$94.19

Jun 22, 2015 – Jun 26, 2015

$94.60

$95.64

$92.80

$93.16

Jun 29, 2015 – Jul 2, 2015

$92.51

$92.81

$90.32

$91.80

Jul 6, 2015 – Jul 10, 2015

$90.68

$92.97

$89.89

$92.77

Jul 13, 2015 – Jul 17, 2015

$93.53

$95.04

$92.74

$94.22

Jul 20, 2015 – Jul 24, 2015

$94.26

$96.67

$94.22

$94.94

Jul 27, 2015 – Jul 31, 2015

$93.83

$93.93

$87.57

$91.50

Aug 3, 2015 – Aug 7, 2015

$91.42

$92.03

$89.90

$90.57

Aug 10, 2015 – Aug 14, 2015

$91.59

$95.87

$89.24

$91.45

Aug 17, 2015 – Aug 21, 2015

$91.10

$92.85

$86.73

$86.76

Aug 24, 2015 – Aug 28, 2015

$82.12

$89.88

$81.67

$89.74

Aug 31, 2015 – Sep 4, 2015

$89.48

$83.13

$84.08

Sep 7, 2015 – Sep 11, 2015

$85.55

$87.80

$83.52

$85.34

Sep 14, 2015 – Sep 18, 2015

$85.26

$86.17

$83.01

$83.22

Sep 21, 2015 – Sep 25, 2015

$84.07

$85.11

$80.02

$80.44

Sep 28, 2015 – Oct 2, 2015

$79.72

$80.65

$76.37

$80.60

Oct 5, 2015 – Oct 9, 2015

$81.36

$81.80

$79.61

$80.98

Oct 12, 2015 – Oct 16, 2015

$80.79

$84.44

$80.63

$83.60

Oct 19, 2015 – Oct 23, 2015

$83.46

$86.12

$82.85

$86.08

Oct 26, 2015 – Oct 30, 2015

$86.06

$86.81

$83.53

$83.59

Nov 2, 2015 – Nov 6, 2015

$84.04

$89.14

$82.52

$89.04

Nov 9, 2015 – Nov 13, 2015

$88.67

$89.07

$85.21

$85.45

Nov 16, 2015 – Nov 20, 2015

$85.21

$87.97

$84.65

$87.43

Nov 23, 2015 – Nov 27, 2015

$87.25

$88.21

$85.96

$87.69

Nov 30, 2015 – Dec 4, 2015

$88.02

$89.08

$86.09

$89.03

Dec 7, 2015 – Dec 11, 2015

$88.18

$88.74

$83.83

$83.91

Dec 14, 2015 – Dec 18, 2015

$83.96

$87.75

$83.53

$84.98

Dec 21, 2015 – Dec 24, 2015

$85.48

$88.72

$85.14

$88.27

Dec 28, 2015 – Dec 31, 2015

$88.10

$91.70

$87.39

$89.26

Jan 4, 2016 – Jan 8, 2016

$87.42

$87.50

$79.99

$80.14

Jan 11, 2016 – Jan 15, 2016

$80.69

$81.19

$73.87

$75.35

Jan 18, 2016 – Jan 22, 2016

$76.71

$77.46

$72.11

$77.41

Jan 25, 2016 – Jan 29, 2016

$77.20

$78.33

$74.25

$76.98

Feb 1, 2016 – Feb 5, 2016

$76.21

$79.68

$71.12

$77.65

Feb 8, 2016 – Feb 12, 2016

$76.59

$78.28

$74.20

$77.43

Feb 15, 2016 – Feb 19, 2016

$79.01

$81.08

$78.18

$79.63

Feb 22, 2016 – Feb 26, 2016

$80.73

$82.45

$77.59

$81.18

Feb 29, 2016 – Mar 4, 2016

$81.03

$86.81

$80.68

$86.41

Mar 7, 2016 – Mar 11, 2016

$85.56

$86.56

$83.66

$86.48

Mar 14, 2016 – Mar 18, 2016

$85.82

$89.05

$83.86

$88.90

Mar 21, 2016 – Mar 24, 2016

$88.56

$89.07

$86.42

$87.62

Mar 28, 2016 – Apr 1, 2016

$87.85

$91.15

$87.44

$90.27

Apr 4, 2016 – Apr 8, 2016

$90.00

$90.11

$87.11

$88.39

Apr 11, 2016 – Apr 15, 2016

$88.95

$91.88

$87.73

$90.69

Apr 18, 2016 – Apr 22, 2016

$90.24

$95.04

$89.84

$93.97

Apr 25, 2016 – Apr 29, 2016

$93.53

$99.33

$93.26

$97.13

May 2, 2016 – May 6, 2016

$97.80

$97.97

$88.77

$94.79

May 9, 2016 – May 13, 2016

$94.54

$96.90

$94.16

$95.38

May 16, 2016 – May 20, 2016

$95.20

$98.75

$94.94

$98.24

May 23, 2016 – May 27, 2016

$97.79

$102.16

$97.61

$101.67

May 30, 2016 – Jun 3, 2016

$102.20

$102.84

$98.97

$100.00

Jun 6, 2016 – Jun 10, 2016

$100.45

$101.12

$97.68

$98.06

Jun 13, 2016 – Jun 17, 2016

$98.00

$98.80

$96.18

$97.36

Jun 20, 2016 – Jun 24, 2016

$98.66

$100.93

$94.47

$94.99

Jun 27, 2016 – Jul 1, 2016

$93.89

$99.51

$90.43

$98.38

Jul 4, 2016 – Jul 8, 2016

$97.70

$99.69

$95.54

$99.30

Jul 11, 2016 – Jul 15, 2016

$100.00

$106.05

$99.79

$105.48

Jul 18, 2016 – Jul 22, 2016

$105.81

$107.34

$103.12

$107.00

Jul 25, 2016 – Jul 29, 2016

$106.95

$111.93

$105.99

$111.46

Aug 1, 2016 – Aug 5, 2016

$111.46

$111.96

$108.67

$110.27

Aug 8, 2016 – Aug 12, 2016

$110.17

$110.37

$108.85

$109.37

Aug 15, 2016 – Aug 19, 2016

$109.78

$110.14

$108.54

$109.73

Aug 22, 2016 – Aug 26, 2016

$109.72

$112.11

$109.30

$111.21

Aug 29, 2016 – Sep 2, 2016

$111.41

$114.86

$111.25

$114.75

Sep 5, 2016 – Sep 9, 2016

$114.92

$115.74

$111.81

Sep 12, 2016 – Sep 16, 2016

$110.96

$114.12

$110.65

$112.77

Sep 19, 2016 – Sep 23, 2016

$113.17

$117.47

$113.17

$114.33

Sep 26, 2016 – Sep 30, 2016

$113.49

$116.85

$113.18

$115.78

Oct 3, 2016 – Oct 7, 2016

$115.33

$116.20

$112.33

$113.31

Oct 10, 2016 – Oct 14, 2016

$114.35

$114.73

$110.92

$112.66

Oct 17, 2016 – Oct 21, 2016

$112.65

$113.49

$110.65

$113.43

Oct 24, 2016 – Oct 28, 2016

$114.40

$114.96

$111.46

$111.86

Oct 31, 2016 – Nov 4, 2016

$112.34

$113.08

$109.18

$112.15

Nov 7, 2016 – Nov 11, 2016

$114.23

$116.81

$113.01

$114.77

Nov 14, 2016 – Nov 18, 2016

$115.65

$115.92

$110.56

$111.43

Nov 21, 2016 – Nov 25, 2016

$111.59

$112.84

$109.33

$110.03

Nov 28, 2016 – Dec 2, 2016

$109.45

$110.96

$105.33

$106.15

Dec 5, 2016 – Dec 9, 2016

$106.70

$107.09

$103.30

$105.52

Dec 12, 2016 – Dec 16, 2016

$105.52

$107.79

$103.66

$103.78

Dec 19, 2016 – Dec 23, 2016

$103.65

$104.25

$99.98

$100.03

Dec 26, 2016 – Dec 30, 2016

$100.58

$101.13

$98.37

$98.67

Jan 2, 2017 – Jan 6, 2017

$99.47

$106.40

$98.97

$105.15

Jan 9, 2017 – Jan 13, 2017

$104.88

$104.98

$101.43

$103.15

Jan 16, 2017 – Jan 20, 2017

$102.71

$106.59

$102.71

$106.44

Jan 23, 2017 – Jan 27, 2017

$106.35

$112.13

$105.43

$110.74

Jan 30, 2017 – Feb 3, 2017

$111.00

$112.83

$109.00

$112.49

Feb 6, 2017 – Feb 10, 2017

$112.05

$117.90

$111.84

$115.88

Feb 13, 2017 – Feb 17, 2017

$116.48

$119.67

$115.68

$119.64

Feb 20, 2017 – Feb 24, 2017

$119.58

$120.82

$119.10

$120.42

Feb 27, 2017 – Mar 3, 2017

$120.06

$120.76

$118.94

$119.33

Mar 6, 2017 – Mar 10, 2017

$118.85

$121.58

$118.85

$121.22

Mar 13, 2017 – Mar 17, 2017

$121.51

$122.50

$118.66

$119.65

Mar 20, 2017 – Mar 24, 2017

$119.59

$120.58

$117.16

$119.38

Mar 27, 2017 – Mar 31, 2017

$118.32

$121.06

$117.59

$120.34

Apr 3, 2017 – Apr 7, 2017

$120.10

$121.24

$117.46

$119.71

Apr 10, 2017 – Apr 13, 2017

$119.71

$119.98

$118.06

$118.08

Apr 17, 2017 – Apr 21, 2017

$119.13

$122.27

$118.91

$121.06

Apr 24, 2017 – Apr 28, 2017

$122.69

$125.88

$122.11

$123.52

May 1, 2017 – May 5, 2017

$123.90

$127.07

$123.45

$126.61

May 8, 2017 – May 12, 2017

$126.55

$126.97

$125.53

$125.83

May 15, 2017 – May 19, 2017

$125.98

$128.37

$125.39

$127.16

May 22, 2017 – May 26, 2017

$127.42

$130.27

$126.71

$129.44

May 29, 2017 – Jun 2, 2017

$129.28

$134.14

$129.02

$133.09

Jun 5, 2017 – Jun 9, 2017

$133.12

$136.20

$132.38

$135.53

Jun 12, 2017 – Jun 16, 2017

$135.15

$137.71

$133.26

$137.08

Jun 19, 2017 – Jun 23, 2017

$138.09

$138.84

$133.56

$135.43

Jun 26, 2017 – Jun 30, 2017

$135.87

$138.36

$134.38

$134.78

Jul 3, 2017 – Jul 7, 2017

$135.18

$138.29

$134.53

$137.36

Jul 10, 2017 – Jul 14, 2017

$137.14

$138.49

$135.67

$137.99

Jul 17, 2017 – Jul 21, 2017

$137.80

$142.78

$136.81

$142.03

Jul 24, 2017 – Jul 28, 2017

$141.96

$146.18

$140.19

$141.68

Jul 31, 2017 – Aug 4, 2017

$142.65

$143.87

$139.35

$139.43

Aug 7, 2017 – Aug 11, 2017

$139.92

$140.27

$135.77

$137.01

Aug 14, 2017 – Aug 18, 2017

$137.73

$141.26

$137.73

$138.57

Aug 21, 2017 – Aug 25, 2017

$138.62

$141.35

$137.59

$140.03

Aug 28, 2017 – Sep 1, 2017

$140.25

$143.16

$138.82

$142.29

Sep 4, 2017 – Sep 8, 2017

$141.79

$143.47

$139.17

$140.64

Sep 11, 2017 – Sep 15, 2017

$141.99

$142.93

$140.83

$142.55

Sep 18, 2017 – Sep 22, 2017

$143.09

$145.76

$142.42

$145.16

Sep 25, 2017 – Sep 29, 2017

$144.94

$145.25

$142.83

$144.69

Oct 2, 2017 – Oct 6, 2017

$145.19

$148.11

$144.78

$146.67

Oct 9, 2017 – Oct 13, 2017

$147.10

$150.85

$146.26

$149.79

Oct 16, 2017 – Oct 20, 2017

$149.79

$150.76

$147.12

$149.54

Oct 23, 2017 – Oct 27, 2017

$150.27

$153.82

$148.27

$150.11

Oct 30, 2017 – Nov 3, 2017

$149.52

$149.58

$141.86

$146.89

Nov 6, 2017 – Nov 10, 2017

$146.32

$148.57

$144.82

$145.27

Nov 13, 2017 – Nov 17, 2017

$145.05

$149.57

$144.86

$148.65

Nov 20, 2017 – Nov 24, 2017

$149.17

$152.39

$148.62

$151.94

Nov 27, 2017 – Dec 1, 2017

$152.01

$155.77

$150.61

$154.20

Dec 4, 2017 – Dec 8, 2017

$155.33

$158.88

$150.57

$158.88

Dec 11, 2017 – Dec 15, 2017

$158.94

$161.53

$155.29

$156.87

Dec 18, 2017 – Dec 22, 2017

$157.28

$159.89

$155.55

$155.74

Dec 25, 2017 – Dec 29, 2017

$156.17

$158.77

$154.66

$157.20

Jan 1, 2018 – Jan 5, 2018

$157.51

$163.12

$155.86

$163.04

Jan 8, 2018 – Jan 12, 2018

$162.88

$165.64

$161.91

$164.84

Jan 15, 2018 – Jan 19, 2018

$165.28

$169.11

$162.35

$168.09

Jan 22, 2018 – Jan 26, 2018

$168.22

$171.46

$166.83

$170.56

Jan 29, 2018 – Feb 2, 2018

$170.56

$171.99

$164.54

$164.56

Feb 5, 2018 – Feb 9, 2018

$164.29

$172.03

$153.11

$164.71

Feb 12, 2018 – Feb 16, 2018

$167.04

$177.24

$165.31

$175.65

Feb 19, 2018 – Feb 23, 2018

$174.86

$178.56

$173.60

$178.34

Feb 26, 2018 – Mar 2, 2018

$179.07

$182.30

$172.67

$175.87

Mar 5, 2018 – Mar 9, 2018

$174.37

$182.50

$173.10

$181.40

Mar 12, 2018 – Mar 16, 2018

$180.64

$184.00

$178.10

$179.12

Mar 19, 2018 – Mar 23, 2018

$178.95

$183.04

$173.29

$173.52

Mar 26, 2018 – Mar 29, 2018

$176.64

$179.76

$171.95

$177.77

Apr 2, 2018 – Apr 6, 2018

$176.97

$178.18

$170.97

$174.29

Apr 9, 2018 – Apr 13, 2018

$175.29

$179.94

$174.57

$177.49

Apr 16, 2018 – Apr 20, 2018

$179.11

$181.96

$177.53

$179.54

Apr 23, 2018 – Apr 27, 2018

$179.68

$180.48

$171.72

$174.06

Apr 30, 2018 – May 4, 2018

$175.53

$179.48

$172.23

$178.80

May 7, 2018 – May 11, 2018

$179.38

$187.43

$178.99

$186.08

May 14, 2018 – May 18, 2018

$186.78

$187.19

$182.97

$184.15

May 21, 2018 – May 25, 2018

$184.68

$188.65

$184.29

$186.89

May 28, 2018 – Jun 1, 2018

$185.88

$188.00

$182.25

$186.85

Jun 4, 2018 – Jun 8, 2018

$187.81

$192.89

$187.14

$192.59

Jun 11, 2018 – Jun 15, 2018

$193.26

$194.93

$192.00

$194.65

Jun 18, 2018 – Jun 22, 2018

$193.36

$194.76

$191.34

$192.48

Jun 25, 2018 – Jun 29, 2018

$192.03

$193.62

$187.80

$190.18

Jul 2, 2018 – Jul 6, 2018

$188.95

$193.51

$188.45

$192.49

Jul 9, 2018 – Jul 13, 2018

$193.19

$197.56

$192.55

$196.49

Jul 16, 2018 – Jul 20, 2018

$196.56

$200.45

$195.42

$198.05

Jul 23, 2018 – Jul 27, 2018

$198.59

$202.69

$188.87

$190.15

Jul 30, 2018 – Aug 3, 2018

$189.73

$191.04

$182.84

$184.76

Aug 6, 2018 – Aug 10, 2018

$184.69

$189.53

$184.40

$187.78

Aug 13, 2018 – Aug 17, 2018

$187.78

$189.92

$186.90

$189.45

Aug 20, 2018 – Aug 24, 2018

$189.72

$191.51

$188.85

$189.21

Aug 27, 2018 – Aug 31, 2018

$190.74

$193.93

$189.11

$193.60

Sep 3, 2018 – Sep 7, 2018

$194.01

$195.62

$191.38

$193.45

Sep 10, 2018 – Sep 14, 2018

$194.39

$200.14

$192.96

$200.06

Sep 17, 2018 – Sep 21, 2018

$199.05

$201.04

$196.15

$197.73

Sep 24, 2018 – Sep 28, 2018

$196.82

$197.54

$182.65

$182.70

Oct 1, 2018 – Oct 5, 2018

$183.74

$186.58

$179.29

$181.03

Oct 8, 2018 – Oct 12, 2018

$180.02

$180.93

$167.25

$174.36

Oct 15, 2018 – Oct 19, 2018

$173.99

$179.19

$171.63

$176.11

Oct 22, 2018 – Oct 26, 2018

$176.72

$178.60

$155.32

$160.28

Oct 29, 2018 – Nov 2, 2018

$161.69

$176.25

$159.23

$171.10

Nov 5, 2018 – Nov 9, 2018

$171.53

$176.02

$170.04

$174.17

Nov 12, 2018 – Nov 16, 2018

$174.32

$165.23

$169.55

Nov 19, 2018 – Nov 23, 2018

$169.32

$169.82

$161.87

$163.40

Nov 26, 2018 – Nov 30, 2018

$165.75

$171.87

$163.80

$171.47

Dec 3, 2018 – Dec 7, 2018

$174.17

$174.70

$157.71

$158.60

Dec 10, 2018 – Dec 14, 2018

$158.57

$160.51

$155.70

$156.24

Dec 17, 2018 – Dec 21, 2018

$156.02

$160.05

$151.53

Dec 24, 2018 – Dec 28, 2018

$150.78

$159.97

$146.91

$157.81

Dec 31, 2018 – Jan 4, 2019

$158.58

$162.15

$153.77

$161.53

Jan 7, 2019 – Jan 11, 2019

$161.20

$166.64

$161.20

$165.01

Jan 14, 2019 – Jan 18, 2019

$163.47

$177.05

$163.17

$176.89

Jan 21, 2019 – Jan 25, 2019

$176.22

$178.68

$174.65

$177.51

Jan 28, 2019 – Feb 1, 2019

$176.36

$183.00

$173.55

$181.75

Feb 4, 2019 – Feb 8, 2019

$182.00

$184.75

$175.64

$181.53

Feb 11, 2019 – Feb 15, 2019

$181.65

$186.59

$180.82

$185.96

Feb 18, 2019 – Feb 22, 2019

$185.56

$189.41

$184.72

$189.30

Feb 25, 2019 – Mar 1, 2019

$190.86

$192.08

$188.26

$189.80

Mar 4, 2019 – Mar 8, 2019

$190.87

$191.35

$183.32

$184.61

Mar 11, 2019 – Mar 15, 2019

$185.38

$191.14

$184.87

$191.06

Mar 18, 2019 – Mar 22, 2019

$191.30

$197.97

$191.30

$193.23

Mar 25, 2019 – Mar 29, 2019

$193.74

$198.67

$191.70

$197.99

Apr 1, 2019 – Apr 5, 2019

$199.37

$202.16

$197.62

$201.73

Apr 8, 2019 – Apr 12, 2019

$201.50

$202.83

$199.36

$202.11

Apr 15, 2019 – Apr 18, 2019

$202.57

$204.93

$201.31

$204.24

Apr 22, 2019 – Apr 26, 2019

$203.50

$207.16

$203.01

$207.13

Apr 29, 2019 – May 3, 2019

$207.04

$208.76

$200.04

$204.88

May 6, 2019 – May 10, 2019

$201.65

$206.91

$196.91

$201.54

May 13, 2019 – May 17, 2019

$198.57

$203.47

$193.64

$200.23

May 20, 2019 – May 24, 2019

$199.27

$207.20

$198.03

$201.54

May 27, 2019 – May 31, 2019

$202.11

$207.07

$201.09

$201.65

Jun 3, 2019 – Jun 7, 2019

$202.13

$212.34

$198.45

$211.82

Jun 10, 2019 – Jun 14, 2019

$212.98

$215.90

$208.71

$212.04

Jun 17, 2019 – Jun 21, 2019

$212.35

$222.10

$211.14

$215.62

Jun 24, 2019 – Jun 28, 2019

$215.84

$217.50

$212.49

$214.76

Jul 1, 2019 – Jul 5, 2019

$217.41

$225.33

$216.63

$223.45

Jul 8, 2019 – Jul 12, 2019

$221.73

$227.49

$216.65

$227.46

Jul 15, 2019 – Jul 19, 2019

$227.17

$228.92

$225.39

$226.21

Jul 22, 2019 – Jul 26, 2019

$226.76

$230.55

$225.20

$230.38

Jul 29, 2019 – Aug 2, 2019

$230.41

$247.80

$227.35

$239.43

Aug 5, 2019 – Aug 9, 2019

$237.00

$243.80

$228.02

$241.54

Aug 12, 2019 – Aug 16, 2019

$240.06

$244.27

$233.71

$242.00

Aug 19, 2019 – Aug 23, 2019

$244.53

$250.99

$240.83

$242.34

Aug 26, 2019 – Aug 30, 2019

$244.51

$248.36

$240.33

$245.86

Sep 2, 2019 – Sep 6, 2019

$245.15

$253.76

$242.76

$253.00

Sep 9, 2019 – Sep 13, 2019

$254.11

$254.71

$235.34

$236.29

Sep 16, 2019 – Sep 20, 2019

$234.99

$243.79

$233.97

$238.85

Sep 23, 2019 – Sep 27, 2019

$238.86

$244.22

$229.65

$232.78

Sep 30, 2019 – Oct 4, 2019

$232.85

$235.53

$220.63

$230.97

Oct 7, 2019 – Oct 11, 2019

$229.99

$241.92

$226.44

$239.05

Oct 14, 2019 – Oct 18, 2019

$238.49

$241.99

$234.70

$236.68

Oct 21, 2019 – Oct 25, 2019

$238.18

$239.32

$228.05

$235.54

Oct 28, 2019 – Nov 1, 2019

$235.92

$246.98

$233.30

$244.54

Nov 4, 2019 – Nov 8, 2019

$245.90

$246.20

$235.36

$241.24

Nov 11, 2019 – Nov 15, 2019

$239.69

$248.49

$238.47

$248.41

Nov 18, 2019 – Nov 22, 2019

$248.70

$257.63

$247.67

$250.60

Nov 25, 2019 – Nov 29, 2019

$250.73

$253.66

$248.62

$250.61

Dec 2, 2019 – Dec 6, 2019

$251.14

$261.13

$245.69

$259.83

Dec 9, 2019 – Dec 13, 2019

$260.59

$253.97

$256.82

Dec 16, 2019 – Dec 20, 2019

$258.82

$259.50

$254.53

$257.25

Dec 23, 2019 – Dec 27, 2019

$258.45

$260.28

$256.53

$259.74

Dec 30, 2019 – Jan 3, 2020

$259.83

$263.44

$256.49

$262.22

Jan 6, 2020 – Jan 10, 2020

$260.98

$275.48

$260.20

$273.61

Jan 13, 2020 – Jan 17, 2020

$273.44

$283.56

$273.14

$281.05

Jan 20, 2020 – Jan 24, 2020

$279.13

$283.69

$277.76

$279.19

Jan 27, 2020 – Jan 31, 2020

$275.56

$284.76

$274.63

$278.15

Feb 3, 2020 – Feb 7, 2020

$279.02

$284.93

$276.19

$279.81

Feb 10, 2020 – Feb 14, 2020

$278.81

$291.38

$277.06

$291.33

Feb 17, 2020 – Feb 21, 2020

$290.65

$296.35

$276.18

$277.70

Feb 24, 2020 – Feb 28, 2020

$269.70

$277.93

$243.93

$252.39

Mar 2, 2020 – Mar 6, 2020

$257.27

$282.50

$250.57

$257.27

Mar 9, 2020 – Mar 13, 2020

$237.14

$246.24

$202.81

$235.48

Mar 16, 2020 – Mar 20, 2020

$211.29

$220.50

$176.60

$198.17

Mar 23, 2020 – Mar 27, 2020

$192.51

$234.01

$181.59

$227.56

Mar 30, 2020 – Apr 3, 2020

$229.13

$235.99

$218.41

$226.65

Apr 6, 2020 – Apr 9, 2020

$235.61

$270.39

$231.55

$269.13

Apr 13, 2020 – Apr 17, 2020

$265.29

$272.05

$253.55

$268.22

Apr 20, 2020 – Apr 24, 2020

$263.72

$270.06

$252.40

$269.50

Apr 27, 2020 – May 1, 2020

$271.89

$292.72

$269.64

$271.51

May 4, 2020 – May 8, 2020

$268.90

$284.74

$266.78

$282.51

May 11, 2020 – May 15, 2020

$279.09

$291.55

$275.33

$287.72

May 18, 2020 – May 22, 2020

$295.23

$301.15

$291.88

$296.00

May 25, 2020 – May 29, 2020

$302.72

$310.09

$293.10

$309.16

Jun 1, 2020 – Jun 5, 2020

$310.13

$318.33

$307.53

$317.10

Jun 8, 2020 – Jun 12, 2020

$314.73

$317.79

$291.54

$301.44

Jun 15, 2020 – Jun 19, 2020

$294.87

$316.75

$293.07

$307.93

Jun 22, 2020 – Jun 26, 2020

$307.91

$316.31

$300.58

$305.90

Jun 29, 2020 – Jul 2, 2020

$309.28

$322.73

$302.71

$316.98

Jul 6, 2020 – Jul 10, 2020

$322.07

$339.37

$321.12

$334.64

Jul 13, 2020 – Jul 17, 2020

$335.79

$339.64

$327.07

$337.38

Jul 20, 2020 – Jul 24, 2020

$335.39

$341.95

$328.59

$332.89

Jul 27, 2020 – Jul 31, 2020

$333.04

$342.43

$326.84

$333.15

Aug 3, 2020 – Aug 7, 2020

$335.54

$337.94

$324.98

$330.32

Aug 10, 2020 – Aug 14, 2020

$328.16

$340.29

$323.87

$335.08

Aug 17, 2020 – Aug 21, 2020

$336.03

$345.63

$336.03

$344.34

Aug 24, 2020 – Aug 28, 2020

$346.31

$350.26

$340.35

$349.58

Aug 31, 2020 – Sep 4, 2020

$351.76

$362.01

$321.91

$328.95

Sep 7, 2020 – Sep 11, 2020

$323.69

$339.60

$319.29

$332.39

Sep 14, 2020 – Sep 18, 2020

$335.95

$343.57

$332.36

$334.51

Sep 21, 2020 – Sep 25, 2020

$329.62

$338.19

$326.00

$336.26

Sep 28, 2020 – Oct 2, 2020

$340.41

$350.83

$337.87

$345.91

Oct 5, 2020 – Oct 9, 2020

$348.51

$349.96

$335.33

$339.99

Oct 12, 2020 – Oct 16, 2020

$344.64

$346.97

$329.04

$331.80

Oct 19, 2020 – Oct 23, 2020

$332.83

$335.68

$318.59

$321.56

Oct 26, 2020 – Oct 30, 2020

$317.50

$320.53

$304.04

$307.56

Nov 2, 2020 – Nov 6, 2020

$313.12

$343.88

$310.45

$337.70

Nov 9, 2020 – Nov 13, 2020

$350.88

$350.95

$317.92

$325.84

Nov 16, 2020 – Nov 20, 2020

$324.97

$329.12

$318.83

$322.37

Nov 23, 2020 – Nov 27, 2020

$323.31

$328.59

$317.95

$326.15

Nov 30, 2020 – Dec 4, 2020

$327.83

$337.22

$310.96

$324.13

Dec 7, 2020 – Dec 11, 2020

$322.97

$324.84

$308.67

$310.16

Dec 14, 2020 – Dec 18, 2020

$312.65

$313.94

$302.15

$307.95

Dec 21, 2020 – Dec 24, 2020

$304.32

$307.06

$297.62

$302.29

Dec 28, 2020 – Dec 31, 2020

$304.54

$314.00

$300.19

$313.89

Jan 4, 2021 – Jan 8, 2021

$316.74

$321.53

$308.13

$312.10

Jan 11, 2021 – Jan 15, 2021

$310.10

$310.76

$289.84

$292.14

Jan 18, 2021 – Jan 22, 2021

$293.62

$309.81

$292.87

$300.92

Jan 25, 2021 – Jan 29, 2021

$301.78

$312.87

$289.81

$302.69

Feb 1, 2021 – Feb 5, 2021

$305.32

$317.46

$302.87

$309.40

Feb 8, 2021 – Feb 12, 2021

$310.86

$325.18

$308.36

$324.13

Feb 15, 2021 – Feb 19, 2021

$326.56

$319.51

$323.93

Feb 22, 2021 – Feb 26, 2021

$323.93

$308.53

$315.22

Mar 1, 2021 – Mar 5, 2021

$317.29

$324.35

$311.53

$320.16

Mar 8, 2021 – Mar 12, 2021

$319.67

$336.29

$319.16

$330.78

Mar 15, 2021 – Mar 19, 2021

$329.75

$342.59

$328.40

$332.46

Mar 22, 2021 – Mar 26, 2021

$331.12

$344.16

$327.89

$344.12

Mar 29, 2021 – Apr 1, 2021

$343.27

$347.40

$336.49

$347.09

Apr 5, 2021 – Apr 9, 2021

$347.61

$353.45

$343.99

$353.26

Apr 12, 2021 – Apr 16, 2021

$352.72

$362.08

$350.48

$361.84

Apr 19, 2021 – Apr 23, 2021

$361.30

$372.71

$356.93

$371.48

Apr 26, 2021 – Apr 30, 2021

$371.67

$377.98

$363.75

$373.63

May 3, 2021 – May 7, 2021

$374.22

$381.44

$369.42

$373.94

May 10, 2021 – May 14, 2021

$375.77

$379.01

$352.22

$362.89

May 17, 2021 – May 21, 2021

$362.83

$363.05

$348.49

$361.30

May 24, 2021 – May 28, 2021

$361.85

$367.89

$361.73

$363.92

May 31, 2021 – Jun 4, 2021

$366.52

$369.35

$357.66

$368.82

Jun 7, 2021 – Jun 11, 2021

$369.03

$376.84

$363.56

$376.41

Jun 14, 2021 – Jun 18, 2021

$372.93

$384.83

$372.28

$374.70

Jun 21, 2021 – Jun 25, 2021

$376.73

$396.02

$373.80

$395.47

Jun 28, 2021 – Jul 2, 2021

$395.12

$398.20

$386.11

$397.64

Jul 5, 2021 – Jul 9, 2021

$398.00

$402.76

$393.37

$397.69

Jul 12, 2021 – Jul 16, 2021

$399.34

$400.61

$390.87

$397.44

Jul 19, 2021 – Jul 23, 2021

$394.71

$405.38

$389.46

$401.35

Jul 26, 2021 – Jul 30, 2021

$399.57

$412.32

$391.21

$411.16

Aug 2, 2021 – Aug 6, 2021

$412.96

$426.42

$410.94

$423.49

Aug 9, 2021 – Aug 13, 2021

$422.90

$423.95

$413.44

$423.64

Aug 16, 2021 – Aug 20, 2021

$422.77

$428.00

$405.47

$419.59

Aug 23, 2021 – Aug 27, 2021

$421.93

$424.26

$416.34

$421.08

Aug 30, 2021 – Sep 3, 2021

$423.12

$436.32

$420.79

$434.32

Sep 6, 2021 – Sep 10, 2021

$434.02

$438.68

$425.63

$432.55

Sep 13, 2021 – Sep 17, 2021

$436.00

$438.65

$426.39

$428.88

Sep 20, 2021 – Sep 24, 2021

$423.30

$437.50

$422.04

$435.28

Sep 27, 2021 – Oct 1, 2021

$433.67

$433.84

$403.53

$411.53

Oct 4, 2021 – Oct 8, 2021

$409.67

$419.56

$398.64

$412.84

Oct 11, 2021 – Oct 15, 2021

$410.98

$428.94

$407.86

$426.48

Oct 18, 2021 – Oct 22, 2021

$426.56

$435.34

$418.76

$432.79

Oct 25, 2021 – Oct 29, 2021

$432.45

$456.97

$426.27

$455.53

Nov 1, 2021 – Nov 5, 2021

$455.49

$457.46

$434.71

$442.21

Nov 8, 2021 – Nov 12, 2021

$445.90

$447.42

$431.17

$435.55

Nov 15, 2021 – Nov 19, 2021

$435.68

$453.61

$432.21

$443.19

Nov 22, 2021 – Nov 26, 2021

$446.00

$447.78

$433.76

$437.41

Nov 29, 2021 – Dec 3, 2021

$442.39

$449.51

$428.56

$438.65

Dec 6, 2021 – Dec 10, 2021

$442.85

$456.01

$434.60

$455.83

Dec 13, 2021 – Dec 17, 2021

$457.23

$465.97

$447.33

$450.02

Dec 20, 2021 – Dec 23, 2021

$444.94

$459.43

$436.90

$455.89

Dec 27, 2021 – Dec 31, 2021

$460.22

$463.30

$451.35

$454.15

Jan 3, 2022 – Jan 7, 2022

$455.02

$429.32

$429.92

Jan 10, 2022 – Jan 14, 2022

$422.56

$433.62

$411.18

$416.07

Jan 17, 2022 – Jan 21, 2022

$410.15

$418.40

$398.74

$401.22

Jan 24, 2022 – Jan 28, 2022

$394.06

$403.08

$376.22

$391.30

Jan 31, 2022 – Feb 4, 2022

$391.33

$407.46

$390.20

$398.78

Feb 7, 2022 – Feb 11, 2022

$398.49

$401.91

$372.42

$373.78

Feb 14, 2022 – Feb 18, 2022

$372.66

$376.03

$362.01

$365.11

Feb 21, 2022 – Feb 25, 2022

$362.89

$370.98

$350.52

$367.25

Feb 28, 2022 – Mar 4, 2022

$365.43

$394.16

$358.81

$392.96

Mar 7, 2022 – Mar 11, 2022

$392.26

$393.38

$360.45

$366.08

Mar 14, 2022 – Mar 18, 2022

$369.80

$397.25

$359.82

$395.26

Mar 21, 2022 – Mar 25, 2022

$391.07

$401.61

$387.47

$398.66

Mar 28, 2022 – Apr 1, 2022

$399.52

$408.38

$391.11

$393.27

Apr 4, 2022 – Apr 8, 2022

$395.29

$402.42

$391.71

$398.30

Apr 11, 2022 – Apr 14, 2022

$396.51

$397.67

$373.14

$373.71

Apr 18, 2022 – Apr 22, 2022

$372.65

$389.03

$365.73

$366.06

Apr 25, 2022 – Apr 29, 2022

$363.74

$375.27

$360.30

$363.02

May 2, 2022 – May 6, 2022

$350.97

$358.69

$325.87

$333.38

May 9, 2022 – May 13, 2022

$325.32

$330.26

$310.66

$324.79

May 16, 2022 – May 20, 2022

$321.40

$330.59

$313.23

$330.16

May 23, 2022 – May 27, 2022

$331.26

$349.15

$330.03

$348.57

May 30, 2022 – Jun 3, 2022

$344.55

$346.18

$301.43

$324.69

Jun 6, 2022 – Jun 10, 2022

$325.55

$334.03

$317.53

$321.63

Jun 13, 2022 – Jun 17, 2022

$315.24

$318.09

$301.82

$309.23

Jun 20, 2022 – Jun 24, 2022

$312.04

$330.69

$306.03

$330.23

Jun 27, 2022 – Jul 1, 2022

$330.99

$332.49

$320.43

$331.84

Jul 4, 2022 – Jul 8, 2022

$326.95

$343.97

$325.46

$340.69

Jul 11, 2022 – Jul 15, 2022

$342.23

$344.45

$325.27

$337.76

Jul 18, 2022 – Jul 22, 2022

$339.51

$352.11

$333.11

$349.83

Jul 25, 2022 – Jul 29, 2022

$348.44

$365.83

$338.14

$364.32

Aug 1, 2022 – Aug 5, 2022

$360.92

$366.08

$351.03

$364.05

Aug 8, 2022 – Aug 12, 2022

$367.29

$382.06

$361.58

$378.81

Aug 15, 2022 – Aug 19, 2022

$377.74

$382.55

$366.08

$367.21

Aug 22, 2022 – Aug 26, 2022

$362.62

$368.30

$352.33

$352.68

Aug 29, 2022 – Sep 2, 2022

$349.28

$353.71

$334.75

$336.76

Sep 5, 2022 – Sep 9, 2022

$339.07

$359.60

$338.89

$357.87

Sep 12, 2022 – Sep 16, 2022

$358.90

$362.53

$330.04

$335.25

Sep 19, 2022 – Sep 23, 2022

$331.92

$334.25

$305.43

$307.92

Sep 26, 2022 – Sep 30, 2022

$307.32

$310.26

$295.54

$295.80

Oct 3, 2022 – Oct 7, 2022

$297.47

$314.21

$293.15

$295.01

Oct 10, 2022 – Oct 14, 2022

$297.52

$297.58

$270.59

$277.66

Oct 17, 2022 – Oct 21, 2022

$283.56

$296.56

$278.33

$286.69

Oct 24, 2022 – Oct 28, 2022

$288.90

$317.39

$286.17

$316.71

Oct 31, 2022 – Nov 4, 2022

$314.37

$316.36

$295.51

$306.51

Nov 7, 2022 – Nov 11, 2022

$311.32

$346.55

$302.87

$345.07

Nov 14, 2022 – Nov 18, 2022

$337.84

$346.63

$329.77

$335.06

Nov 21, 2022 – Nov 25, 2022

$332.52

$350.73

$328.41

$347.54

Nov 28, 2022 – Dec 2, 2022

$344.19

$355.21

$330.26

$349.38

Dec 5, 2022 – Dec 9, 2022

$344.44

$346.86

$336.37

$336.70

Dec 12, 2022 – Dec 16, 2022

$336.57

$355.83

$327.93

$329.76

Dec 19, 2022 – Dec 23, 2022

$328.99

$329.55

$318.89

$323.29

Dec 26, 2022 – Dec 30, 2022

$322.66

$330.37

$319.88

$325.24

Jan 2, 2023 – Jan 6, 2023

$332.13

$339.18

$322.52

$337.76

Jan 9, 2023 – Jan 13, 2023

$341.00

$357.96

$337.92

$355.77

Jan 16, 2023 – Jan 20, 2023

$355.80

$363.51

$346.21

$357.39

Jan 23, 2023 – Jan 27, 2023

$357.43

$364.35

$349.93

$362.57

Jan 30, 2023 – Feb 3, 2023

$358.92

$377.17

$355.01

$362.11

Feb 6, 2023 – Feb 10, 2023

$356.68

$363.94

$348.91

$353.32

Feb 13, 2023 – Feb 17, 2023

$354.18

$360.69

$343.50

$350.38

Feb 20, 2023 – Feb 24, 2023

$346.03

$346.72

$331.39

$334.30

Feb 27, 2023 – Mar 3, 2023

$338.16

$338.38

$322.11

$336.92

Mar 6, 2023 – Mar 10, 2023

$337.88

$343.73

$316.64

$317.90

Mar 13, 2023 – Mar 17, 2023

$316.14

$332.53

$312.66

$325.64

Mar 20, 2023 – Mar 24, 2023

$326.08

$335.63

$318.43

$325.67

Mar 27, 2023 – Mar 31, 2023

$329.64

$337.42

$322.54

$335.65

Apr 3, 2023 – Apr 6, 2023

$333.44

$342.93

$325.65

$331.84

Apr 10, 2023 – Apr 14, 2023

$328.52

$340.86

$320.75

$338.66

Apr 17, 2023 – Apr 21, 2023

$337.42

$345.97

$336.45

$342.42

Apr 24, 2023 – Apr 28, 2023

$343.43

$353.35

$329.96

$352.99

May 1, 2023 – May 5, 2023

$352.14

$355.86

$337.45

$344.82

May 8, 2023 – May 12, 2023

$345.09

$354.02

$343.91

$349.84

May 15, 2023 – May 19, 2023

$350.06

$360.97

$347.78

$355.75

May 22, 2023 – May 26, 2023

$355.74

$364.16

$344.83

$352.13

May 29, 2023 – Jun 2, 2023

$356.95

$369.62

$351.13

$367.01

Jun 5, 2023 – Jun 9, 2023

$368.91

$375.77

$363.88

$374.79

Jun 12, 2023 – Jun 16, 2023

$375.39

$393.26

$373.36

$385.73

Jun 19, 2023 – Jun 23, 2023

$377.76

$383.23

$374.63

$381.00

Jun 26, 2023 – Jun 30, 2023

$380.90

$395.93

$377.36

$391.28

Jul 3, 2023 – Jul 7, 2023

$388.82

$391.72

$382.60

$383.82

Jul 10, 2023 – Jul 14, 2023

$384.55

$407.35

$384.55

$406.04

Jul 17, 2023 – Jul 21, 2023

$406.72

$415.14

$404.77

$413.14

Jul 24, 2023 – Jul 28, 2023

$414.22

$418.37

$382.62

$382.76

Jul 31, 2023 – Aug 4, 2023

$382.40

$389.31

$371.49

$377.56

Aug 7, 2023 – Aug 11, 2023

$378.30

$385.28

$371.54

$378.39

Aug 14, 2023 – Aug 18, 2023

$378.76

$381.26

$371.05

$372.84

Aug 21, 2023 – Aug 25, 2023

$372.84

$386.71

$367.75

$379.84

Aug 28, 2023 – Sep 1, 2023

$381.66

$388.01

$379.46

$385.68

Sep 4, 2023 – Sep 8, 2023

$385.89

$394.20

$381.06

$382.23

Sep 11, 2023 – Sep 15, 2023

$382.23

$387.79

$376.91

$379.83

Sep 18, 2023 – Sep 22, 2023

$378.57

$383.60

$363.01

$363.62

Sep 25, 2023 – Sep 29, 2023

$362.40

$366.56

$353.08

$357.48

Oct 2, 2023 – Oct 6, 2023

$359.29

$363.94

$347.29

$356.16

Oct 9, 2023 – Oct 13, 2023

$354.12

$365.93

$352.71

$355.81

Oct 16, 2023 – Oct 20, 2023

$358.43

$363.59

$342.29

$342.43

Oct 23, 2023 – Oct 27, 2023

$340.35

$346.96

$333.21

$335.04

Oct 30, 2023 – Nov 3, 2023

$337.32

$377.16

$333.10

$374.59

Nov 6, 2023 – Nov 10, 2023

$373.91

$385.55

$373.05

$385.42

Nov 13, 2023 – Nov 17, 2023

$385.86

$399.55

$384.17

$399.26

Nov 20, 2023 – Nov 24, 2023

$398.74

$408.71

$398.69

$406.09

Nov 27, 2023 – Dec 1, 2023

$404.34

$416.66

$401.98

$413.74

Dec 4, 2023 – Dec 8, 2023

$411.33

$417.80

$405.08

$407.25

Dec 11, 2023 – Dec 15, 2023

$407.97

$433.02

$407.83

$427.25

Dec 18, 2023 – Dec 22, 2023

$427.44

$431.21

$419.20

$426.33

Dec 25, 2023 – Dec 29, 2023

$426.00

$435.03

$425.50

$431.89

Jan 1, 2024 – Jan 5, 2024

$430.67

$431.88

$417.43

$419.55

Jan 8, 2024 – Jan 12, 2024

$422.22

$430.69

$419.21

$428.44

Jan 15, 2024 – Jan 19, 2024

$424.95

$434.78

$424.39

$433.30

Jan 22, 2024 – Jan 26, 2024

$436.01

$441.50

$434.17

$437.86

Jan 29, 2024 – Feb 2, 2024

$439.16

$448.51

$436.24

$445.16

Feb 5, 2024 – Feb 9, 2024

$441.19

$452.13

$411.63

$429.32

Feb 12, 2024 – Feb 16, 2024

$430.54

$409.29

$415.28

Feb 19, 2024 – Feb 23, 2024

$414.88

$431.70

$412.45

$429.69

Feb 26, 2024 – Mar 1, 2024

$429.02

$431.60

$418.70

$421.49

Mar 4, 2024 – Mar 8, 2024

$420.87

$423.18

$414.00

$420.72

Mar 11, 2024 – Mar 15, 2024

$419.51

$423.17

$411.30

$415.39

Mar 18, 2024 – Mar 22, 2024

$416.63

$423.83

$411.66

$411.78

Mar 25, 2024 – Mar 28, 2024

$410.12

$419.67

$405.56

$417.99

Apr 1, 2024 – Apr 5, 2024

$421.56

$429.72

$415.27

$424.02

Apr 8, 2024 – Apr 12, 2024

$424.45

$430.62

$409.14

$410.48

Apr 15, 2024 – Apr 19, 2024

$414.43

$415.23

$400.59

$405.32

Apr 22, 2024 – Apr 26, 2024

$407.72

$422.45

$400.54

$408.49

Apr 29, 2024 – May 3, 2024

$410.67

$417.91

$401.67

$417.72

May 6, 2024 – May 10, 2024

$419.89

$427.63

$413.51

$424.00

May 13, 2024 – May 17, 2024

$424.89

$434.35

$412.99

$434.13

May 20, 2024 – May 24, 2024

$431.83

$434.85

$427.34

$430.55

May 27, 2024 – May 31, 2024

$428.80

$429.99

$413.00

$420.90

Jun 3, 2024 – Jun 7, 2024

$421.81

$432.16

$418.25

$422.11

Jun 10, 2024 – Jun 14, 2024

$421.05

$434.98

$418.91

$427.68

Jun 17, 2024 – Jun 21, 2024

$425.61

$433.52

$423.22

$432.43

Jun 24, 2024 – Jun 28, 2024

$433.69

$444.01

$431.56

$439.10

Jul 1, 2024 – Jul 5, 2024

$441.45

$447.03

$437.22

$446.26

Jul 8, 2024 – Jul 12, 2024

$447.22

$473.74

$446.51

$470.93

Jul 15, 2024 – Jul 19, 2024

$471.50

$483.89

$469.82

$472.42

Jul 22, 2024 – Jul 26, 2024

$477.44

$490.45

$469.60

$482.25

Jul 29, 2024 – Aug 2, 2024

$483.88

$495.18

$472.70

$478.53

Aug 5, 2024 – Aug 9, 2024

$469.95

$482.85

$460.46

$480.96

Aug 12, 2024 – Aug 16, 2024

$480.88

$489.78

$476.01

$483.28

Aug 19, 2024 – Aug 23, 2024

$484.29

$494.96

$484.29

$492.85

Aug 26, 2024 – Aug 30, 2024

$494.66

$506.98

$492.81

$506.23

Sep 2, 2024 – Sep 6, 2024

$507.94

$514.37

$500.06

$503.66

Sep 9, 2024 – Sep 13, 2024

$507.75

$516.98

$497.60

$512.35

Sep 16, 2024 – Sep 20, 2024

$514.74

$520.81

$508.97

$516.52

Sep 23, 2024 – Sep 27, 2024

$512.91

$520.63

$502.30

$505.72

Sep 30, 2024 – Oct 4, 2024

$505.06

$511.78

$501.40

$505.17

Oct 7, 2024 – Oct 11, 2024

$505.55

$517.19

$498.24

$514.88

Oct 14, 2024 – Oct 18, 2024

$515.42

$526.00

$508.17

$517.63

Oct 21, 2024 – Oct 25, 2024

$514.05

$517.58

$481.97

$483.91

Oct 28, 2024 – Nov 1, 2024

$487.10

$488.16

$473.47

$476.71

Nov 4, 2024 – Nov 8, 2024

$477.32

$500.56

$470.77

$495.95

Nov 11, 2024 – Nov 15, 2024

$493.65

$508.75

$493.18

$496.42

Nov 18, 2024 – Nov 22, 2024

$494.78

$510.35

$489.36

$507.43

Nov 25, 2024 – Nov 29, 2024

$509.70

$520.53

$507.78

$516.27

Dec 2, 2024 – Dec 6, 2024

$516.19

$521.59

$505.68

$510.60

Dec 9, 2024 – Dec 13, 2024

$507.92

$513.65

$498.25

$499.71

Dec 16, 2024 – Dec 20, 2024

$500.48

$503.91

$478.14

$485.94

Dec 23, 2024 – Dec 27, 2024

$484.17

$500.51

$482.70

$495.81

Dec 30, 2024 – Jan 3, 2025

$492.56

$497.26

$487.35

$493.61

Jan 6, 2025 – Jan 10, 2025

$495.22

$475.51

$476.96

Jan 13, 2025 – Jan 17, 2025

$474.22

$501.09

$472.89

$495.87

Jan 20, 2025 – Jan 24, 2025

$499.58

$511.58

$498.26

$507.62

Jan 27, 2025 – Jan 31, 2025

$505.06

$521.69

$501.52

$515.18

Feb 3, 2025 – Feb 7, 2025

$511.73

$515.40

$504.31

$512.95

Feb 10, 2025 – Feb 14, 2025

$511.82

$538.88

$507.37

$533.25

Feb 17, 2025 – Feb 21, 2025

$536.90

$537.83

$525.20

$527.03

Feb 24, 2025 – Feb 28, 2025

$526.84

$530.01

$517.52

$528.32

Mar 3, 2025 – Mar 7, 2025

$528.31

$532.09

$482.61

$491.95

Mar 10, 2025 – Mar 14, 2025

$484.50

$490.23

$469.22

$481.55

Mar 17, 2025 – Mar 21, 2025

$482.63

$494.22

$479.86

$492.82

Mar 24, 2025 – Mar 28, 2025

$498.00

$509.44

$496.01

$497.40

Mar 31, 2025 – Apr 4, 2025

$496.50

$509.68

$446.14

$446.91

Apr 7, 2025 – Apr 11, 2025

$438.34

$471.10

$422.80

$460.41

Apr 14, 2025 – Apr 17, 2025

$467.38

$470.98

$455.33

$458.18

Apr 21, 2025 – Apr 25, 2025

$455.33

$479.35

$439.55

$475.12

Apr 28, 2025 – May 2, 2025

$475.12

$504.61

$468.91

$501.47

May 5, 2025 – May 9, 2025

$499.55

$509.55

$494.99

$502.57

May 12, 2025 – May 16, 2025

$510.76

$517.54

$504.81

$517.15

May 19, 2025 – May 23, 2025

$511.95

$521.17

$501.50

$504.84

May 26, 2025 – May 30, 2025

$509.89

$513.00

$504.23

$508.59

Jun 2, 2025 – Jun 6, 2025

$505.19

$517.59

$497.79

$515.04

Jun 9, 2025 – Jun 13, 2025

$513.98

$514.92

$493.03

$497.32

Jun 16, 2025 – Jun 20, 2025

$500.80

$506.41

$495.38

$500.01

Jun 23, 2025 – Jun 27, 2025

$501.59

$520.07

$500.80

$513.40

Jun 30, 2025 – Jul 3, 2025

$513.29

$525.67

$512.34

$525.20

Jul 7, 2025 – Jul 11, 2025

$526.15

$528.95

$517.41

$522.68

Jul 14, 2025 – Jul 18, 2025

$521.22

$527.27

$512.99

$520.02

Jul 21, 2025 – Jul 25, 2025

$521.84

$532.53

$510.33

$530.50

Jul 28, 2025 – Aug 1, 2025

$528.90

$554.21

$523.24

$541.12

Aug 4, 2025 – Aug 8, 2025

$544.62

$561.71

$543.31

$552.24

Aug 11, 2025 – Aug 15, 2025

$553.01

$574.24

$549.59

$551.84

Aug 18, 2025 – Aug 22, 2025

$550.13

$554.95

$544.76

$552.03

Aug 25, 2025 – Aug 29, 2025

$551.69

$552.43

$542.66

$544.82

Sep 1, 2025 – Sep 5, 2025

$540.04

$540.88

$529.01

$534.51

Sep 8, 2025 – Sep 12, 2025

$534.22

$548.52

$531.27

$540.64

Sep 15, 2025 – Sep 19, 2025

$542.08

$544.27

$499.26

$503.81

Sep 22, 2025 – Sep 26, 2025

$504.98

$510.74

$479.19

$483.96

Sep 29, 2025 – Oct 3, 2025

$488.72

$490.71

$471.63

$476.64

Oct 6, 2025 – Oct 10, 2025

$477.07

$491.16

$471.15

$482.89

Oct 13, 2025 – Oct 17, 2025

$482.72

$488.07

$466.89

$470.07

Oct 20, 2025 – Oct 24, 2025

$471.33

$488.98

$469.72

$486.22

Oct 27, 2025 – Oct 31, 2025

$488.79

$496.95

$467.86

$483.99

Nov 3, 2025 – Nov 7, 2025

$486.49

$497.07

$480.58

$493.14

Nov 10, 2025 – Nov 14, 2025

$490.33

$502.93

$484.36

$490.64

Nov 17, 2025 – Nov 21, 2025

$489.25

$495.03

$483.04

$490.34

Nov 24, 2025 – Nov 28, 2025

$490.74

$497.86

$485.59

$496.52

Dec 1, 2025 – Dec 5, 2025

$493.21

$499.77

$488.53

$496.21

Dec 8, 2025 – Dec 12, 2025

$494.42

$501.58

$483.01

$498.71

Dec 15, 2025 – Dec 19, 2025

$500.19

$513.48

$492.70

$510.22

Dec 22, 2025 – Dec 26, 2025

$507.84

$527.18

$507.55

$526.99

Dec 29, 2025 – Jan 2, 2026

$527.63

$529.99

$508.94

$510.28

Jan 5, 2026 – Jan 9, 2026

$509.61

$544.80

$509.13

$539.43

Jan 12, 2026 – Jan 16, 2026

$538.49

$549.69

$533.86

$543.81

Jan 19, 2026 – Jan 23, 2026

$535.84

$542.48

$515.91

$531.13

Jan 26, 2026 – Jan 30, 2026

$530.53

$536.31

$518.75

$525.34

Feb 2, 2026 – Feb 6, 2026

$525.34

$528.97

$434.50

$437.24

Feb 9, 2026 – Feb 13, 2026

$435.95

$443.57

$379.84

$407.64

Feb 16, 2026 – Feb 20, 2026

$414.07

$420.64

$407.14

$415.54

Feb 23, 2026 – Feb 27, 2026

$411.55

$442.46

$398.66

$440.85

Mar 2, 2026 – Mar 6, 2026

$432.00

$451.64

$432.00

$451.31

Mar 9, 2026 – Mar 13, 2026

$447.55

$448.55

$414.95

$421.51

Mar 16, 2026 – Mar 20, 2026

$423.71

$434.96

$418.03

$423.45

Mar 23, 2026 – Mar 27, 2026

$428.52

$432.60

$402.44

$405.30

Mar 30, 2026 – Apr 2, 2026

$409.95

$432.52

$408.01

$430.16

Apr 6, 2026 – Apr 10, 2026

$428.68

$440.98

$407.80

$414.46

Apr 13, 2026 – Apr 17, 2026

$415.83

$444.21

$415.04

$441.54

Apr 20, 2026 – Apr 24, 2026

$441.37

$455.64

$431.99

$435.78

Apr 27, 2026 – May 1, 2026

$435.74

$452.89

$423.15

$425.07

May 4, 2026 – May 8, 2026

$423.27

$432.07

$415.24

$419.14

May 11, 2026 – May 15, 2026

$416.98

$429.13

$400.07

$402.21

May 18, 2026 – May 22, 2026

$403.06

$421.52

$402.26

$416.63

May 25, 2026 – May 29, 2026

$411.59

$428.46

$407.71

$424.00

Jun 1, 2026 – Jun 5, 2026

$425.74

$430.91

$397.78

$401.46

Jun 8, 2026 – Jun 12, 2026

$398.75

$406.98

$387.17

$396.23

Jun 15, 2026 – Jun 18, 2026

$395.62

$412.74

$385.89

$388.67

Jun 22, 2026 – Jun 26, 2026

$384.82

$393.52

$371.75

$386.06

Jun 29, 2026 – Jul 2, 2026

$390.15

$440.01

$380.79

$439.89

Jul 6, 2026 – Jul 6, 2026

$439.57

$447.70

$427.75

$447.22

Valuation method	Value, $	Upside, %
Artificial Intelligence (AI)	$414.18	-7.39%
Intrinsic Value (DCF)	$231.29	-48.28%
Graham-Dodd Method (GD)	—	—
Graham Formula (GF)	$231.51	-48.23%

S&P Global Inc.

Price history

Valuation history

Peer comparison

Valuation summary

Historic valuation ratios

About S&P Global Inc.

	Basic Info			Model Valuation				Core Valuation				Growth
Ticker	Company Name	Price	Market Cap	AI Upside	DCF Upside	GD Upside	GF Upside	P/E	P/B	P/S	EV/EBITDA	Sales Growth
SPGI	S&P Global Inc.	$439.89	126.22B	-6%	-47%	—	-47%	28.02	4.32	8.81	19.17	794.00%
BAC	Bank of America Corporati…	$50.77	360.29B	-32%	-32%	-35%	-37%	12.02	1.21	1.94	-6.31	-191.00%
BLK	BlackRock, Inc.	$1,046.49	162.45B	-39%	-58%	—	-11%	—	2.96	6.84	18.46	1867.00%
COF	Capital One Financial Cor…	$187.02	116.38B	-32%	+1,986%	-30%	-14%	42.83	0.92	1.52	1.46	2839.00%
IBKR	Interactive Brokers Group…	$83.11	36.85B	-4%	-66%	-78%	-53%	7.33	5.95	3.12	2.97	983.00%
MCO	Moody's Corporation	$450.45	78.69B	-13%	-31%	—	-50%	33.95	20.59	10.82	22.46	889.00%
SAN	Banco Santander, S.A.	$12.41	182.16B	+168%	-61%	-2%	-94%	11.23	1.54	1.32	28.35	-771.00%
TD	The Toronto-Dominion Bank	$113.34	191.49B	+82%	-47%	-64%	-58%	11.01	1.77	1.95	28.09	-280.00%