| Jan 3, 2005 – Jan 7, 2005 | $9.14 | $9.14 | $8.61 | $8.67 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $8.71 | $8.91 | $8.69 | $8.75 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $8.70 | $8.90 | $8.66 | $8.80 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $8.77 | $8.80 | $8.54 | $8.55 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $8.56 | $8.67 | $8.50 | $8.54 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $8.55 | $8.84 | $8.50 | $8.81 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $8.82 | $9.00 | $8.82 | $8.96 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $8.97 | $9.03 | $8.71 | $8.90 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $9.02 | $9.14 | $8.92 | $9.01 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $8.99 | $9.20 | $8.96 | $9.11 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $9.13 | $9.23 | $9.08 | $9.11 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $9.13 | $9.19 | $8.95 | $8.95 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $8.95 | $9.20 | $8.91 | $9.11 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $9.03 | $9.15 | $8.96 | $9.03 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $9.02 | $9.16 | $8.92 | $8.92 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $8.87 | $8.98 | $8.78 | $8.83 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $8.79 | $8.94 | $8.77 | $8.86 | 0 |
| May 2, 2005 – May 6, 2005 | $8.88 | $9.05 | $8.86 | $9.03 | 0 |
| May 9, 2005 – May 13, 2005 | $9.05 | $9.20 | $8.84 | $8.86 | 0 |
| May 16, 2005 – May 20, 2005 | $8.85 | $9.07 | $8.85 | $9.05 | 0 |
| May 23, 2005 – May 27, 2005 | $8.95 | $9.24 | $8.95 | $9.16 | 0 |
| May 30, 2005 – Jun 3, 2005 | $9.35 | $9.51 | $9.32 | $9.51 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $9.51 | $9.57 | $9.40 | $9.43 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $9.39 | $9.63 | $9.33 | $9.61 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $9.64 | $10.07 | $9.63 | $9.90 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $9.93 | $10.17 | $9.82 | $9.89 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $9.84 | $10.12 | $9.77 | $10.10 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $10.16 | $10.36 | $10.09 | $10.23 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $10.31 | $10.54 | $10.24 | $10.39 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $10.41 | $10.46 | $10.18 | $10.21 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $10.23 | $10.44 | $9.95 | $9.96 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $10.02 | $10.38 | $9.97 | $10.34 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $10.34 | $10.47 | $10.15 | $10.31 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $10.34 | $10.51 | $10.29 | $10.31 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $10.31 | $10.74 | $10.28 | $10.63 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $10.63 | $10.74 | $10.61 | $10.68 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $10.63 | $10.83 | $10.57 | $10.81 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $10.82 | $11.00 | $10.82 | $10.91 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $10.90 | $11.30 | $10.88 | $11.11 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $11.13 | $11.21 | $10.79 | $10.92 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $10.93 | $11.00 | $10.62 | $10.82 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $10.88 | $10.90 | $10.58 | $10.58 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $10.60 | $10.68 | $10.47 | $10.59 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $10.62 | $10.72 | $10.58 | $10.65 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $10.65 | $11.03 | $10.62 | $11.03 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $10.98 | $11.06 | $10.88 | $10.98 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $11.09 | $11.91 | $11.05 | $11.91 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $11.82 | $11.97 | $11.47 | $11.71 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $11.74 | $11.83 | $11.57 | $11.65 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $11.70 | $11.73 | $11.43 | $11.65 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $11.70 | $11.93 | $11.57 | $11.92 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $11.90 | $12.03 | $11.83 | $11.95 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $11.93 | $12.37 | $11.90 | $12.10 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $11.99 | $12.14 | $11.93 | $11.96 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $12.07 | $12.12 | $11.68 | $11.92 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $11.89 | $12.17 | $11.89 | $11.99 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $12.01 | $12.17 | $11.99 | $12.12 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $12.12 | $12.28 | $11.97 | $12.28 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $12.26 | $12.61 | $12.20 | $12.59 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $12.63 | $12.92 | $12.56 | $12.87 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $12.91 | $13.18 | $12.91 | $13.10 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $13.10 | $13.13 | $12.77 | $12.95 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $12.96 | $13.09 | $12.73 | $12.74 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $12.69 | $12.88 | $12.61 | $12.85 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $12.77 | $13.00 | $12.67 | $12.72 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $12.68 | $12.87 | $12.59 | $12.80 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $12.84 | $12.84 | $12.49 | $12.64 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $12.65 | $12.85 | $12.63 | $12.76 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $12.76 | $12.92 | $12.61 | $12.76 | 0 |
| May 1, 2006 – May 5, 2006 | $12.82 | $13.11 | $12.78 | $13.08 | 0 |
| May 8, 2006 – May 12, 2006 | $13.06 | $13.11 | $12.34 | $12.81 | 0 |
| May 15, 2006 – May 19, 2006 | $12.68 | $12.96 | $12.34 | $12.59 | 0 |
| May 22, 2006 – May 26, 2006 | $12.54 | $12.65 | $12.30 | $12.44 | 0 |
| May 29, 2006 – Jun 2, 2006 | $12.49 | $12.59 | $12.23 | $12.50 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $12.46 | $12.49 | $11.96 | $12.23 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $12.33 | $12.36 | $11.51 | $11.66 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $11.66 | $11.79 | $11.46 | $11.53 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $11.59 | $11.93 | $11.48 | $11.68 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $11.82 | $11.85 | $11.59 | $11.72 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $11.67 | $12.03 | $11.58 | $11.70 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $11.67 | $11.83 | $11.39 | $11.72 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $11.73 | $12.20 | $11.72 | $11.88 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $11.93 | $12.04 | $11.64 | $11.99 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $12.03 | $12.23 | $11.92 | $12.00 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $12.02 | $12.82 | $11.89 | $12.65 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $12.75 | $13.32 | $12.75 | $13.29 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $13.28 | $13.52 | $13.10 | $13.34 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $13.26 | $13.39 | $13.10 | $13.17 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $13.17 | $13.32 | $12.98 | $13.28 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $13.26 | $13.79 | $13.23 | $13.62 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $13.62 | $13.97 | $13.59 | $13.71 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $13.73 | $14.04 | $13.62 | $13.67 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $13.65 | $13.75 | $12.90 | $13.00 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $13.11 | $13.20 | $12.82 | $13.12 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $13.10 | $13.45 | $13.04 | $13.36 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $13.28 | $13.84 | $13.23 | $13.68 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $13.70 | $13.84 | $13.68 | $13.72 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $13.69 | $13.82 | $13.50 | $13.71 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $13.61 | $13.91 | $13.56 | $13.89 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $13.90 | $13.93 | $13.44 | $13.58 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $13.64 | $13.83 | $13.45 | $13.61 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $13.60 | $13.72 | $13.46 | $13.58 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $13.59 | $13.85 | $13.49 | $13.71 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $13.70 | $14.01 | $13.69 | $13.88 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $13.86 | $13.96 | $13.74 | $13.78 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $13.80 | $13.87 | $13.54 | $13.72 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $13.79 | $13.88 | $13.69 | $13.75 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $13.78 | $13.91 | $13.48 | $13.87 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $13.88 | $13.95 | $13.63 | $13.72 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $13.71 | $13.96 | $13.70 | $13.91 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $13.95 | $14.02 | $13.76 | $14.00 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $13.90 | $14.35 | $13.85 | $14.25 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $14.28 | $14.33 | $13.57 | $13.75 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $13.60 | $13.91 | $13.45 | $13.89 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $13.91 | $13.92 | $13.33 | $13.53 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $13.54 | $14.20 | $13.54 | $14.06 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $14.08 | $14.15 | $13.99 | $14.10 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $14.13 | $14.24 | $13.97 | $14.16 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $14.14 | $14.40 | $14.10 | $14.26 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $14.32 | $14.50 | $14.29 | $14.40 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $14.41 | $14.47 | $14.25 | $14.45 | 0 |
| Apr 30, 2007 – May 4, 2007 | $14.50 | $14.65 | $14.12 | $14.60 | 0 |
| May 7, 2007 – May 11, 2007 | $14.68 | $14.82 | $14.58 | $14.77 | 0 |
| May 14, 2007 – May 18, 2007 | $14.79 | $15.25 | $14.73 | $15.18 | 0 |
| May 21, 2007 – May 25, 2007 | $15.16 | $15.84 | $15.15 | $15.75 | 0 |
| May 28, 2007 – Jun 1, 2007 | $15.83 | $16.52 | $15.83 | $16.48 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $16.44 | $16.46 | $15.90 | $16.17 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $16.17 | $16.33 | $15.88 | $16.11 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $16.07 | $16.33 | $15.83 | $15.99 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $15.95 | $16.27 | $15.70 | $16.11 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $16.13 | $16.53 | $16.13 | $16.48 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $16.51 | $16.57 | $16.17 | $16.51 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $16.44 | $16.73 | $16.37 | $16.55 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $16.68 | $16.68 | $15.44 | $15.51 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $15.57 | $15.64 | $14.98 | $15.33 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $15.33 | $16.07 | $14.89 | $15.09 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $15.40 | $15.63 | $14.07 | $15.21 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $15.34 | $16.07 | $14.85 | $16.05 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $16.06 | $16.32 | $15.73 | $16.19 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $16.31 | $16.44 | $15.90 | $16.09 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $16.08 | $16.78 | $15.90 | $16.64 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $16.67 | $17.47 | $16.52 | $17.43 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $17.41 | $18.39 | $17.40 | $18.16 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $18.27 | $18.39 | $16.95 | $17.75 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $17.76 | $18.01 | $17.50 | $17.84 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $17.89 | $17.91 | $16.98 | $17.06 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $16.78 | $17.30 | $16.62 | $17.02 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $17.17 | $18.03 | $17.13 | $17.73 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $17.43 | $17.99 | $16.67 | $16.78 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $16.66 | $17.20 | $15.97 | $16.28 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $16.15 | $16.24 | $15.61 | $15.93 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $16.05 | $17.89 | $15.48 | $17.86 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $17.65 | $17.80 | $16.95 | $17.27 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $17.28 | $17.58 | $16.77 | $16.98 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $16.93 | $17.10 | $16.31 | $16.67 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $16.71 | $16.92 | $16.67 | $16.82 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $16.87 | $16.90 | $16.07 | $16.11 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $16.02 | $16.26 | $15.50 | $16.01 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $16.26 | $16.26 | $14.93 | $15.10 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $14.20 | $16.36 | $14.20 | $15.83 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $15.80 | $16.72 | $15.68 | $16.71 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $16.74 | $16.74 | $15.82 | $16.03 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $16.14 | $16.22 | $15.53 | $15.71 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $15.76 | $16.00 | $15.52 | $15.98 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $16.09 | $16.76 | $15.97 | $16.13 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $16.10 | $16.17 | $14.99 | $15.27 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $15.36 | $15.70 | $14.86 | $14.96 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $14.46 | $15.56 | $14.16 | $14.89 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $15.03 | $15.33 | $14.23 | $14.26 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $14.37 | $15.57 | $14.28 | $15.22 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $15.22 | $15.35 | $14.76 | $14.96 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $14.99 | $15.82 | $14.88 | $15.71 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $15.40 | $15.98 | $15.21 | $15.77 | 0 |
| Apr 28, 2008 – May 2, 2008 | $15.73 | $16.47 | $15.66 | $16.39 | 0 |
| May 5, 2008 – May 9, 2008 | $16.39 | $16.40 | $15.87 | $16.20 | 0 |
| May 12, 2008 – May 16, 2008 | $16.15 | $16.89 | $16.09 | $16.78 | 0 |
| May 19, 2008 – May 23, 2008 | $16.80 | $17.20 | $16.53 | $16.83 | 0 |
| May 26, 2008 – May 30, 2008 | $16.77 | $17.61 | $16.34 | $17.55 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $17.36 | $17.43 | $16.38 | $16.45 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $16.43 | $16.53 | $15.85 | $16.05 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $16.19 | $16.60 | $15.56 | $15.56 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $15.53 | $15.77 | $15.13 | $15.39 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $15.67 | $15.67 | $14.80 | $14.92 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $14.97 | $15.31 | $14.24 | $14.27 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $14.32 | $14.67 | $13.00 | $14.34 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $14.44 | $15.45 | $14.16 | $14.54 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $14.56 | $15.09 | $14.23 | $14.76 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $14.57 | $14.94 | $14.11 | $14.44 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $14.49 | $14.75 | $14.00 | $14.47 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $14.47 | $14.58 | $13.40 | $13.92 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $13.68 | $14.62 | $13.42 | $14.29 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $14.43 | $14.60 | $13.83 | $14.08 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $14.62 | $14.88 | $14.08 | $14.36 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $13.61 | $15.42 | $12.87 | $15.08 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $15.08 | $15.42 | $14.70 | $15.06 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $15.08 | $15.08 | $13.53 | $13.65 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $13.52 | $13.76 | $10.38 | $11.01 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $12.08 | $13.72 | $11.32 | $11.90 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $12.19 | $12.28 | $10.39 | $10.79 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $10.63 | $11.77 | $9.98 | $11.65 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $11.80 | $12.60 | $11.59 | $11.96 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $12.11 | $12.14 | $10.20 | $10.80 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $10.70 | $10.75 | $7.53 | $8.06 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $8.12 | $8.84 | $7.55 | $8.74 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $8.79 | $8.79 | $7.80 | $8.42 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $8.74 | $9.09 | $7.86 | $8.32 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $8.36 | $8.59 | $7.89 | $8.44 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $8.54 | $8.59 | $8.02 | $8.11 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $8.19 | $9.11 | $8.08 | $9.08 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $9.10 | $9.95 | $9.06 | $9.70 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $9.66 | $9.69 | $8.38 | $8.81 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $8.52 | $8.52 | $7.67 | $7.91 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $8.08 | $8.87 | $7.93 | $8.10 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $8.04 | $8.31 | $7.69 | $8.18 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $8.24 | $8.50 | $7.42 | $7.56 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $7.46 | $7.46 | $6.49 | $6.69 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $6.81 | $7.78 | $6.55 | $7.36 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $7.10 | $7.23 | $6.76 | $6.93 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $6.80 | $8.29 | $6.63 | $8.13 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $8.32 | $9.00 | $8.25 | $8.36 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $8.72 | $9.30 | $8.67 | $8.85 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $8.66 | $9.55 | $8.22 | $9.55 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $9.41 | $9.71 | $9.00 | $9.66 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $9.55 | $10.49 | $9.55 | $10.36 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $10.07 | $10.31 | $9.33 | $10.20 | 0 |
| Apr 27, 2009 – May 1, 2009 | $10.02 | $10.40 | $9.70 | $10.18 | 0 |
| May 4, 2009 – May 8, 2009 | $10.42 | $11.57 | $10.30 | $11.20 | 0 |
| May 11, 2009 – May 15, 2009 | $11.05 | $11.17 | $10.19 | $10.33 | 0 |
| May 18, 2009 – May 22, 2009 | $10.50 | $11.30 | $10.38 | $10.91 | 0 |
| May 25, 2009 – May 29, 2009 | $10.94 | $12.98 | $10.94 | $12.96 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $13.07 | $13.68 | $12.90 | $13.20 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $13.09 | $13.68 | $12.96 | $13.10 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $12.85 | $13.06 | $12.45 | $13.04 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $12.74 | $13.41 | $12.16 | $13.34 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $13.34 | $13.72 | $12.86 | $12.86 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $12.93 | $13.28 | $12.34 | $12.63 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $12.74 | $14.07 | $12.55 | $13.94 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $14.04 | $14.94 | $13.96 | $14.92 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $14.93 | $15.37 | $14.53 | $15.24 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $15.36 | $15.93 | $15.20 | $15.30 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $15.20 | $15.28 | $14.52 | $14.97 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $14.56 | $15.39 | $14.35 | $15.33 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $15.44 | $16.68 | $15.16 | $16.01 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $15.65 | $16.21 | $15.15 | $16.07 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $16.45 | $16.53 | $15.87 | $16.07 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $15.79 | $16.80 | $15.79 | $16.69 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $16.57 | $16.96 | $15.95 | $16.05 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $16.08 | $16.88 | $15.70 | $15.75 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $16.14 | $16.61 | $15.83 | $16.57 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $16.65 | $16.83 | $16.36 | $16.48 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $16.50 | $16.74 | $15.93 | $16.16 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $16.17 | $16.27 | $14.83 | $15.00 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $15.06 | $15.96 | $14.95 | $15.73 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $16.13 | $16.83 | $16.13 | $16.63 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $16.78 | $17.00 | $16.41 | $16.48 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $16.83 | $16.94 | $15.92 | $16.32 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $16.37 | $17.02 | $16.06 | $16.21 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $16.24 | $16.64 | $15.86 | $16.32 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $16.31 | $16.54 | $15.56 | $15.74 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $15.92 | $16.42 | $15.91 | $16.28 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $16.28 | $16.52 | $16.09 | $16.44 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $16.75 | $16.77 | $16.23 | $16.34 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $16.43 | $16.66 | $16.19 | $16.31 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $16.35 | $16.56 | $15.29 | $15.44 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $15.53 | $15.85 | $15.31 | $15.60 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $15.72 | $15.97 | $15.29 | $15.58 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $15.56 | $16.48 | $15.43 | $16.43 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $16.54 | $16.94 | $16.52 | $16.90 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $16.91 | $16.97 | $16.26 | $16.90 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $16.98 | $18.27 | $16.98 | $18.23 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $18.32 | $18.80 | $18.06 | $18.72 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $18.75 | $19.65 | $18.70 | $19.44 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $19.22 | $19.96 | $19.21 | $19.59 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $19.70 | $19.91 | $19.42 | $19.86 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $19.95 | $19.95 | $19.17 | $19.70 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $19.64 | $20.68 | $19.61 | $20.03 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $19.92 | $20.60 | $19.76 | $20.48 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $20.47 | $20.57 | $19.60 | $19.85 | 0 |
| May 3, 2010 – May 7, 2010 | $20.07 | $20.09 | $17.22 | $18.34 | 0 |
| May 10, 2010 – May 14, 2010 | $19.28 | $19.77 | $18.65 | $18.90 | 0 |
| May 17, 2010 – May 21, 2010 | $18.93 | $18.99 | $17.19 | $17.99 | 0 |
| May 24, 2010 – May 28, 2010 | $18.03 | $18.80 | $17.17 | $18.26 | 0 |
| May 31, 2010 – Jun 4, 2010 | $18.00 | $18.44 | $17.57 | $17.63 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $17.72 | $18.20 | $17.17 | $18.18 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $18.37 | $19.19 | $18.34 | $19.17 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $19.42 | $19.52 | $18.20 | $18.38 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $18.44 | $18.44 | $16.92 | $17.29 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $17.59 | $18.67 | $17.55 | $18.60 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $18.59 | $19.01 | $18.29 | $18.32 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $18.35 | $18.67 | $17.89 | $18.64 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $18.69 | $19.53 | $18.65 | $19.15 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $19.44 | $19.64 | $18.84 | $19.13 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $19.20 | $19.35 | $18.11 | $18.34 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $18.22 | $18.72 | $17.83 | $18.09 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $18.20 | $18.35 | $17.24 | $18.30 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $18.29 | $19.30 | $18.01 | $19.22 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $19.08 | $19.53 | $18.84 | $19.48 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $19.71 | $20.14 | $19.55 | $19.75 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $19.75 | $19.98 | $19.10 | $19.53 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $19.64 | $19.65 | $19.04 | $19.62 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $19.57 | $20.23 | $19.37 | $20.05 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $20.06 | $20.48 | $19.87 | $19.92 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $19.81 | $20.28 | $19.47 | $19.79 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $20.00 | $20.07 | $19.23 | $19.59 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $19.72 | $20.41 | $19.49 | $20.32 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $20.30 | $20.32 | $19.33 | $19.53 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $19.65 | $19.97 | $19.13 | $19.91 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $19.87 | $20.09 | $19.47 | $19.92 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $19.87 | $20.28 | $19.41 | $19.55 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $19.50 | $19.82 | $19.07 | $19.69 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $19.83 | $20.00 | $19.14 | $19.32 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $19.29 | $19.90 | $18.82 | $19.85 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $19.75 | $20.25 | $19.75 | $20.16 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $20.31 | $20.48 | $20.11 | $20.44 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $20.38 | $21.02 | $20.23 | $21.01 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $21.07 | $21.23 | $20.59 | $20.77 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $20.64 | $20.92 | $20.34 | $20.35 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $20.46 | $21.81 | $20.43 | $21.69 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $21.66 | $21.93 | $21.19 | $21.78 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $21.73 | $22.57 | $21.72 | $22.25 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $22.11 | $22.74 | $21.66 | $22.60 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $22.84 | $23.76 | $22.30 | $23.57 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $23.74 | $23.76 | $23.11 | $23.50 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $23.31 | $23.51 | $22.42 | $23.01 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $23.37 | $24.11 | $23.28 | $23.55 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $23.59 | $24.64 | $23.52 | $24.60 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $24.58 | $24.75 | $24.26 | $24.44 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $24.47 | $24.56 | $23.49 | $23.57 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $23.28 | $24.05 | $22.81 | $24.01 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $24.05 | $24.09 | $23.46 | $23.88 | 0 |
| May 2, 2011 – May 6, 2011 | $23.89 | $24.21 | $22.99 | $23.35 | 0 |
| May 9, 2011 – May 13, 2011 | $23.42 | $23.86 | $22.99 | $23.23 | 0 |
| May 16, 2011 – May 20, 2011 | $23.09 | $23.92 | $23.06 | $23.85 | 0 |
| May 23, 2011 – May 27, 2011 | $23.61 | $24.06 | $23.35 | $23.57 | 0 |
| May 30, 2011 – Jun 3, 2011 | $23.86 | $23.94 | $22.33 | $23.01 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $22.96 | $23.05 | $21.94 | $22.29 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $22.33 | $22.80 | $21.80 | $22.06 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $22.11 | $22.84 | $21.89 | $21.97 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $21.88 | $23.85 | $21.82 | $23.74 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $23.68 | $23.79 | $23.12 | $23.29 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $22.98 | $23.44 | $22.72 | $23.10 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $22.88 | $23.79 | $22.39 | $23.64 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $23.53 | $23.68 | $22.04 | $22.20 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $22.58 | $22.63 | $20.64 | $20.96 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $19.98 | $21.65 | $19.79 | $21.27 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $21.50 | $21.99 | $19.90 | $19.98 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $20.53 | $21.68 | $19.77 | $20.86 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $21.18 | $22.77 | $20.95 | $21.78 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $21.16 | $21.97 | $20.68 | $20.70 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $20.43 | $21.50 | $20.09 | $20.98 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $20.68 | $20.90 | $18.66 | $19.19 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $19.39 | $20.49 | $18.78 | $19.72 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $19.52 | $20.16 | $18.11 | $19.76 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $20.11 | $20.94 | $20.00 | $20.80 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $20.73 | $20.82 | $19.99 | $20.77 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $20.78 | $21.76 | $20.24 | $21.46 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $21.14 | $21.43 | $20.00 | $20.13 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $20.09 | $20.58 | $19.56 | $20.09 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $19.95 | $20.15 | $19.14 | $19.30 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $19.00 | $19.22 | $18.29 | $18.31 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $18.87 | $20.35 | $18.59 | $20.05 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $20.34 | $20.60 | $19.89 | $20.22 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $19.96 | $20.30 | $19.43 | $19.64 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $19.72 | $20.76 | $19.61 | $20.65 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $20.67 | $21.08 | $20.38 | $20.99 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $21.35 | $21.56 | $20.97 | $21.08 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $21.11 | $21.69 | $20.95 | $21.51 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $21.74 | $22.15 | $21.51 | $22.12 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $22.30 | $22.64 | $21.72 | $21.85 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $21.60 | $22.48 | $21.54 | $22.45 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $22.32 | $22.62 | $22.14 | $22.23 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $22.42 | $22.50 | $22.01 | $22.33 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $22.45 | $22.76 | $22.25 | $22.44 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $22.36 | $23.66 | $22.19 | $23.40 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $23.28 | $23.57 | $22.49 | $23.44 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $23.45 | $24.05 | $23.33 | $23.86 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $23.82 | $24.07 | $23.50 | $24.00 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $24.20 | $24.50 | $23.60 | $24.05 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $24.12 | $24.49 | $23.72 | $23.93 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $23.63 | $24.10 | $23.31 | $23.44 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $23.55 | $24.33 | $23.44 | $24.16 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $23.87 | $24.20 | $23.59 | $24.15 | 0 |
| Apr 30, 2012 – May 4, 2012 | $24.02 | $24.29 | $22.95 | $23.27 | 0 |
| May 7, 2012 – May 11, 2012 | $23.12 | $23.50 | $22.43 | $22.95 | 0 |
| May 14, 2012 – May 18, 2012 | $22.66 | $22.82 | $21.43 | $21.52 | 0 |
| May 21, 2012 – May 25, 2012 | $21.55 | $22.25 | $21.24 | $21.67 | 0 |
| May 28, 2012 – Jun 1, 2012 | $21.86 | $22.05 | $21.03 | $21.09 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $21.17 | $22.10 | $20.74 | $21.69 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $21.91 | $22.18 | $21.42 | $22.07 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $21.94 | $22.65 | $21.70 | $21.96 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $21.70 | $22.51 | $21.44 | $22.34 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $22.42 | $22.89 | $22.27 | $22.47 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $22.38 | $22.73 | $22.20 | $22.68 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $22.64 | $23.18 | $22.53 | $22.77 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $22.34 | $22.98 | $21.98 | $22.80 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $22.74 | $22.85 | $22.25 | $22.70 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $22.74 | $23.12 | $22.69 | $23.07 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $23.02 | $23.72 | $22.83 | $23.66 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $23.62 | $23.77 | $23.21 | $23.47 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $23.56 | $23.93 | $23.28 | $23.59 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $23.59 | $24.16 | $23.07 | $24.11 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $24.14 | $24.45 | $23.87 | $24.27 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $24.25 | $24.33 | $23.91 | $24.19 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $24.04 | $24.48 | $23.87 | $24.01 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $24.15 | $24.57 | $23.95 | $24.39 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $24.32 | $24.41 | $23.93 | $24.01 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $24.12 | $24.60 | $24.02 | $24.25 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $24.20 | $24.31 | $23.60 | $23.65 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $23.65 | $24.07 | $23.56 | $24.02 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $24.01 | $24.09 | $23.20 | $23.26 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $23.39 | $23.51 | $22.66 | $22.93 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $23.21 | $23.93 | $23.10 | $23.91 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $23.85 | $24.29 | $23.65 | $24.16 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $24.30 | $24.37 | $23.45 | $23.59 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $23.73 | $24.08 | $23.54 | $23.87 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $23.91 | $24.55 | $23.87 | $24.52 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $24.55 | $24.71 | $24.17 | $24.29 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $24.26 | $25.09 | $24.25 | $24.63 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $24.62 | $24.66 | $24.28 | $24.39 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $24.40 | $24.73 | $24.24 | $24.58 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $24.67 | $24.71 | $24.25 | $24.37 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $24.42 | $24.60 | $24.32 | $24.59 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $24.48 | $24.52 | $24.29 | $24.41 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $24.34 | $24.48 | $24.09 | $24.16 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $24.06 | $24.40 | $24.04 | $24.25 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $24.24 | $24.67 | $23.90 | $24.29 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $24.21 | $24.57 | $24.19 | $24.31 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $24.25 | $24.49 | $23.97 | $24.48 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $24.27 | $24.42 | $23.83 | $24.09 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $24.29 | $24.49 | $24.08 | $24.44 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $24.42 | $24.68 | $23.20 | $23.59 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $23.58 | $24.13 | $23.30 | $23.81 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $23.67 | $23.67 | $22.97 | $23.25 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $23.28 | $23.71 | $23.14 | $23.64 | 0 |
| Apr 29, 2013 – May 3, 2013 | $23.74 | $24.51 | $23.69 | $24.33 | 0 |
| May 6, 2013 – May 10, 2013 | $24.37 | $24.75 | $24.25 | $24.41 | 0 |
| May 13, 2013 – May 17, 2013 | $24.47 | $24.49 | $23.56 | $23.85 | 0 |
| May 20, 2013 – May 24, 2013 | $23.89 | $24.38 | $23.75 | $23.97 | 0 |
| May 27, 2013 – May 31, 2013 | $23.93 | $24.32 | $23.75 | $23.96 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $24.12 | $24.26 | $23.49 | $23.91 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $23.95 | $24.10 | $23.36 | $23.68 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $23.78 | $24.01 | $22.79 | $23.07 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $22.74 | $23.96 | $22.65 | $23.82 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $23.83 | $23.96 | $23.49 | $23.72 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $23.82 | $24.53 | $23.76 | $24.44 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $24.43 | $25.39 | $24.41 | $25.29 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $25.36 | $25.82 | $25.36 | $25.74 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $25.63 | $25.97 | $24.94 | $25.17 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $25.18 | $25.34 | $24.73 | $25.19 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $25.15 | $25.39 | $24.88 | $25.30 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $25.25 | $25.38 | $24.88 | $25.30 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $25.32 | $25.84 | $24.92 | $25.59 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $25.80 | $26.54 | $25.55 | $26.20 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $26.30 | $26.49 | $25.96 | $26.03 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $26.25 | $26.79 | $26.25 | $26.49 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $26.53 | $26.93 | $26.49 | $26.93 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $26.81 | $27.27 | $26.58 | $26.80 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $26.64 | $27.02 | $26.37 | $26.98 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $26.88 | $27.39 | $26.70 | $27.28 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $27.29 | $27.48 | $27.05 | $27.19 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $27.23 | $27.97 | $27.19 | $27.71 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $27.91 | $27.94 | $27.38 | $27.83 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $27.87 | $28.19 | $27.63 | $28.15 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $28.30 | $28.45 | $28.03 | $28.06 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $28.06 | $28.13 | $27.52 | $27.60 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $27.44 | $27.58 | $26.45 | $27.04 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $27.11 | $27.47 | $26.81 | $26.95 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $27.11 | $27.97 | $27.05 | $27.86 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $28.07 | $28.24 | $28.01 | $28.11 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $28.13 | $28.58 | $28.07 | $28.28 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $28.29 | $28.30 | $27.17 | $27.29 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $27.36 | $27.53 | $27.06 | $27.22 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $27.49 | $27.59 | $26.84 | $26.93 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $27.03 | $27.03 | $25.98 | $26.32 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $26.46 | $27.14 | $25.95 | $26.81 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $26.90 | $27.40 | $26.77 | $27.32 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $27.52 | $27.59 | $27.16 | $27.18 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $27.28 | $27.80 | $26.95 | $27.60 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $27.35 | $28.01 | $27.25 | $27.70 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $27.69 | $28.57 | $27.63 | $28.11 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $28.24 | $28.44 | $27.83 | $28.03 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $28.08 | $28.52 | $27.97 | $28.34 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $28.56 | $28.94 | $28.50 | $28.80 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $28.77 | $29.29 | $28.38 | $28.55 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $28.73 | $28.91 | $28.53 | $28.89 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $28.88 | $28.98 | $28.68 | $28.83 | 0 |
| Apr 28, 2014 – May 2, 2014 | $28.87 | $29.63 | $28.73 | $29.31 | 0 |
| May 5, 2014 – May 9, 2014 | $29.26 | $29.71 | $29.16 | $29.43 | 0 |
| May 12, 2014 – May 16, 2014 | $29.48 | $29.57 | $29.11 | $29.20 | 0 |
| May 19, 2014 – May 23, 2014 | $29.15 | $30.21 | $28.92 | $30.17 | 0 |
| May 26, 2014 – May 30, 2014 | $30.47 | $30.60 | $30.26 | $30.48 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $30.47 | $30.92 | $30.32 | $30.83 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $30.88 | $31.25 | $30.63 | $30.68 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $30.68 | $31.33 | $30.64 | $31.32 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $31.29 | $31.63 | $30.99 | $31.56 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $31.61 | $31.99 | $31.50 | $31.97 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $31.93 | $32.19 | $31.70 | $31.78 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $31.89 | $32.15 | $31.82 | $32.04 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $32.00 | $32.62 | $31.93 | $32.43 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $32.48 | $32.78 | $31.91 | $32.04 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $32.14 | $32.36 | $31.23 | $31.41 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $31.45 | $32.56 | $31.41 | $32.25 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $32.33 | $32.93 | $32.29 | $32.64 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $32.65 | $33.15 | $32.34 | $32.62 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $32.56 | $33.11 | $32.23 | $32.77 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $32.65 | $32.75 | $32.13 | $32.28 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $32.36 | $32.65 | $32.00 | $32.08 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $31.98 | $32.10 | $30.44 | $30.74 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $30.63 | $30.78 | $29.90 | $30.06 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $30.23 | $30.55 | $29.68 | $29.68 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $29.77 | $29.95 | $27.65 | $29.65 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $29.71 | $30.47 | $29.43 | $30.23 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $30.10 | $30.88 | $29.98 | $30.80 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $30.77 | $30.88 | $30.26 | $30.77 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $30.90 | $31.68 | $30.81 | $31.63 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $31.53 | $31.91 | $31.19 | $31.65 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $31.74 | $31.77 | $31.24 | $31.56 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $31.71 | $31.80 | $29.06 | $29.67 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $29.44 | $29.46 | $27.97 | $28.03 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $28.05 | $29.14 | $27.68 | $29.06 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $29.25 | $29.91 | $29.18 | $29.68 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $29.76 | $30.08 | $29.36 | $29.58 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $29.41 | $29.47 | $27.80 | $27.93 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $27.67 | $27.90 | $26.10 | $26.44 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $26.46 | $26.83 | $25.84 | $26.63 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $26.70 | $26.71 | $24.95 | $25.12 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $25.39 | $27.80 | $25.38 | $27.30 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $27.34 | $28.33 | $27.25 | $28.10 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $28.30 | $28.45 | $26.93 | $27.14 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $26.88 | $28.00 | $26.48 | $27.65 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $27.78 | $27.79 | $26.93 | $27.13 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $27.26 | $27.35 | $26.14 | $26.40 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $26.48 | $27.23 | $26.34 | $27.15 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $27.31 | $27.63 | $26.63 | $26.64 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $26.68 | $27.50 | $26.23 | $27.41 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $27.53 | $28.13 | $27.49 | $27.98 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $27.96 | $29.40 | $27.89 | $29.02 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $29.09 | $29.53 | $28.68 | $29.35 | 0 |
| Apr 27, 2015 – May 1, 2015 | $29.54 | $29.78 | $29.20 | $29.32 | 0 |
| May 4, 2015 – May 8, 2015 | $29.43 | $29.63 | $28.64 | $29.29 | 0 |
| May 11, 2015 – May 15, 2015 | $29.28 | $29.61 | $29.14 | $29.32 | 0 |
| May 18, 2015 – May 22, 2015 | $29.17 | $29.43 | $28.70 | $29.09 | 0 |
| May 25, 2015 – May 29, 2015 | $28.90 | $28.95 | $27.62 | $27.74 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $27.72 | $28.10 | $27.16 | $27.83 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $27.89 | $28.61 | $27.33 | $27.91 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $27.75 | $28.29 | $27.36 | $27.46 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $27.64 | $28.13 | $27.64 | $28.07 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $27.65 | $27.68 | $26.68 | $26.95 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $26.69 | $27.01 | $26.15 | $26.52 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $26.66 | $26.66 | $25.89 | $26.23 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $26.22 | $26.30 | $25.43 | $25.51 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $25.47 | $26.29 | $24.85 | $25.97 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $25.90 | $26.06 | $25.58 | $25.66 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $25.72 | $26.36 | $25.48 | $25.49 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $25.36 | $25.77 | $24.52 | $24.53 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $23.20 | $25.80 | $23.09 | $25.70 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $25.54 | $25.66 | $24.65 | $24.77 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $25.12 | $25.69 | $24.96 | $25.14 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $25.16 | $26.01 | $25.04 | $25.15 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $25.28 | $25.54 | $24.25 | $24.89 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $24.79 | $25.61 | $24.45 | $25.44 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $25.76 | $26.86 | $25.70 | $26.60 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $26.61 | $26.72 | $26.20 | $26.34 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $26.28 | $26.95 | $26.22 | $26.79 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $26.91 | $27.30 | $26.53 | $26.62 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $26.61 | $26.96 | $26.44 | $26.67 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $26.70 | $27.02 | $25.87 | $25.99 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $25.90 | $26.83 | $25.84 | $26.56 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $26.47 | $26.77 | $26.29 | $26.41 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $26.46 | $26.93 | $26.18 | $26.62 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $26.24 | $26.36 | $25.12 | $25.17 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $25.22 | $25.94 | $24.89 | $25.45 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $25.64 | $25.85 | $25.22 | $25.78 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $25.73 | $26.02 | $25.40 | $25.42 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $25.07 | $25.13 | $23.61 | $23.63 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $23.85 | $24.31 | $22.27 | $22.30 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $22.60 | $23.92 | $21.94 | $23.91 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $23.81 | $24.86 | $23.00 | $24.79 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $24.68 | $25.23 | $23.88 | $24.68 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $24.30 | $24.32 | $22.76 | $24.01 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $24.41 | $25.34 | $23.99 | $24.94 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $25.26 | $25.50 | $23.72 | $25.34 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $25.40 | $26.43 | $25.20 | $26.40 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $26.25 | $27.35 | $26.19 | $27.29 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $27.12 | $28.35 | $26.87 | $27.85 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $27.80 | $28.01 | $27.07 | $27.37 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $27.48 | $28.73 | $27.39 | $28.24 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $28.32 | $28.33 | $27.12 | $27.76 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $27.88 | $28.80 | $27.88 | $28.62 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $28.37 | $29.53 | $28.28 | $29.34 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $29.24 | $29.61 | $28.94 | $29.44 | 0 |
| May 2, 2016 – May 6, 2016 | $29.51 | $29.60 | $28.28 | $28.48 | 0 |
| May 9, 2016 – May 13, 2016 | $28.27 | $29.17 | $28.10 | $28.67 | 0 |
| May 16, 2016 – May 20, 2016 | $28.66 | $28.99 | $28.10 | $28.50 | 0 |
| May 23, 2016 – May 27, 2016 | $28.45 | $29.77 | $28.22 | $29.24 | 0 |
| May 30, 2016 – Jun 3, 2016 | $29.22 | $29.38 | $28.56 | $29.27 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $29.35 | $30.26 | $29.33 | $29.44 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $29.20 | $29.41 | $27.84 | $28.63 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $29.12 | $29.51 | $27.86 | $28.12 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $27.80 | $28.49 | $27.37 | $28.44 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $28.60 | $28.70 | $27.89 | $28.22 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $28.41 | $29.46 | $28.27 | $29.27 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $29.21 | $29.29 | $28.89 | $29.03 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $28.92 | $29.31 | $28.73 | $29.11 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $29.07 | $29.12 | $28.56 | $28.86 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $28.90 | $29.61 | $28.87 | $29.45 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $29.53 | $29.75 | $29.32 | $29.51 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $29.39 | $29.94 | $28.90 | $29.47 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $29.46 | $30.38 | $29.43 | $30.25 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $30.72 | $30.72 | $29.56 | $29.71 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $29.49 | $29.72 | $28.79 | $28.92 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $29.09 | $29.91 | $28.87 | $29.50 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $29.41 | $29.92 | $28.99 | $29.67 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $29.70 | $29.87 | $29.33 | $29.57 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $29.68 | $30.07 | $29.22 | $29.92 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $29.93 | $30.64 | $29.91 | $30.37 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $30.47 | $30.74 | $30.24 | $30.51 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $30.46 | $30.77 | $29.93 | $30.04 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $30.35 | $31.10 | $30.10 | $30.71 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $30.85 | $31.72 | $30.78 | $31.60 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $32.04 | $32.18 | $31.76 | $32.17 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $32.25 | $32.40 | $31.59 | $32.16 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $32.31 | $33.72 | $32.23 | $33.66 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $33.71 | $34.08 | $33.13 | $33.61 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $33.56 | $33.88 | $33.39 | $33.43 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $33.43 | $33.56 | $33.18 | $33.28 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $33.44 | $34.71 | $33.44 | $34.60 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $34.44 | $34.99 | $34.25 | $34.79 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $34.83 | $34.87 | $33.96 | $34.42 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $34.40 | $35.59 | $34.21 | $35.30 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $35.14 | $35.49 | $34.94 | $35.25 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $35.08 | $35.57 | $34.63 | $35.48 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $35.61 | $36.16 | $35.53 | $36.07 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $36.01 | $37.02 | $35.85 | $35.94 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $36.04 | $36.42 | $34.84 | $35.43 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $35.31 | $35.78 | $33.27 | $33.34 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $33.45 | $34.11 | $33.36 | $33.66 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $33.65 | $33.81 | $32.61 | $33.11 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $32.85 | $34.25 | $32.69 | $34.07 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $34.11 | $34.64 | $33.66 | $33.89 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $33.97 | $34.29 | $33.35 | $33.40 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $33.50 | $34.13 | $33.33 | $33.34 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $33.81 | $33.99 | $32.08 | $32.31 | 0 |
| May 1, 2017 – May 5, 2017 | $32.41 | $32.47 | $31.42 | $32.22 | 0 |
| May 8, 2017 – May 12, 2017 | $32.30 | $32.35 | $31.41 | $31.58 | 0 |
| May 15, 2017 – May 19, 2017 | $31.82 | $32.27 | $31.00 | $32.00 | 0 |
| May 22, 2017 – May 26, 2017 | $32.09 | $33.10 | $31.96 | $32.75 | 0 |
| May 29, 2017 – Jun 2, 2017 | $32.76 | $33.05 | $32.45 | $32.98 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $32.94 | $33.62 | $32.56 | $33.48 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $33.51 | $33.95 | $33.16 | $33.90 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $33.89 | $34.18 | $33.35 | $33.78 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $33.99 | $34.79 | $33.69 | $34.57 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $34.74 | $35.24 | $34.61 | $35.00 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $34.97 | $35.78 | $34.75 | $35.70 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $35.66 | $36.17 | $35.34 | $36.09 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $36.18 | $36.30 | $35.28 | $35.68 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $35.68 | $35.83 | $35.10 | $35.15 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $35.18 | $35.32 | $34.56 | $34.70 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $34.80 | $35.18 | $34.73 | $35.08 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $35.14 | $36.07 | $35.07 | $35.97 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $36.04 | $37.77 | $35.39 | $37.74 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $37.62 | $38.02 | $37.23 | $37.72 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $37.97 | $38.37 | $37.69 | $38.34 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $38.35 | $39.02 | $37.91 | $38.82 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $38.86 | $39.38 | $38.65 | $38.97 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $38.99 | $39.88 | $38.97 | $39.22 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $39.21 | $39.94 | $39.05 | $39.74 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $39.66 | $40.36 | $39.58 | $39.68 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $39.66 | $39.76 | $39.10 | $39.62 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $39.57 | $40.24 | $39.46 | $40.10 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $40.07 | $40.30 | $39.85 | $40.04 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $39.77 | $40.33 | $39.63 | $40.25 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $40.13 | $41.03 | $40.09 | $40.77 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $40.84 | $40.84 | $39.34 | $40.36 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $40.64 | $40.71 | $39.14 | $39.55 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $39.55 | $39.65 | $38.92 | $38.96 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $39.16 | $40.10 | $39.05 | $40.06 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $40.04 | $40.97 | $39.80 | $40.91 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $41.08 | $42.25 | $40.87 | $42.14 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $42.09 | $42.28 | $41.28 | $41.44 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $41.68 | $42.10 | $41.31 | $41.71 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $41.89 | $42.55 | $41.82 | $42.32 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $42.24 | $42.99 | $41.88 | $41.89 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $41.48 | $41.58 | $38.83 | $39.58 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $39.84 | $41.11 | $39.47 | $40.70 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $40.50 | $41.13 | $40.24 | $41.13 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $41.18 | $41.79 | $40.30 | $40.75 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $40.23 | $41.73 | $40.15 | $41.67 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $41.70 | $41.72 | $40.84 | $40.85 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $40.91 | $41.84 | $39.98 | $40.02 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $40.34 | $40.45 | $39.35 | $40.02 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $40.02 | $40.06 | $38.74 | $39.33 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $39.54 | $40.22 | $39.33 | $39.39 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $39.64 | $39.87 | $38.84 | $39.11 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $39.12 | $40.02 | $38.98 | $39.90 | 0 |
| Apr 30, 2018 – May 4, 2018 | $39.96 | $40.51 | $39.61 | $40.28 | 0 |
| May 7, 2018 – May 11, 2018 | $40.38 | $41.64 | $40.09 | $41.48 | 0 |
| May 14, 2018 – May 18, 2018 | $41.64 | $42.02 | $41.26 | $41.69 | 0 |
| May 21, 2018 – May 25, 2018 | $41.83 | $42.44 | $41.54 | $41.89 | 0 |
| May 28, 2018 – Jun 1, 2018 | $41.55 | $41.88 | $40.98 | $41.15 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $41.34 | $41.63 | $41.03 | $41.33 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $41.14 | $41.74 | $40.76 | $40.78 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $40.76 | $41.31 | $40.44 | $41.20 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $41.11 | $41.20 | $40.36 | $41.11 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $40.87 | $41.36 | $40.52 | $41.19 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $41.44 | $41.70 | $41.17 | $41.36 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $41.42 | $41.61 | $41.11 | $41.52 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $41.51 | $42.33 | $41.34 | $42.14 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $42.30 | $42.78 | $42.05 | $42.47 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $42.41 | $42.78 | $41.96 | $42.28 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $42.22 | $43.31 | $42.21 | $43.23 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $43.28 | $43.56 | $43.05 | $43.19 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $43.29 | $44.07 | $43.25 | $43.37 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $42.74 | $43.44 | $42.43 | $43.31 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $43.39 | $43.53 | $43.10 | $43.40 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $43.38 | $44.44 | $43.36 | $44.17 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $44.29 | $44.37 | $43.50 | $43.59 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $44.20 | $44.30 | $42.49 | $42.63 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $42.59 | $42.79 | $40.76 | $41.21 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $41.40 | $41.85 | $40.79 | $40.79 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $40.87 | $40.96 | $39.32 | $39.91 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $40.20 | $40.59 | $39.53 | $40.23 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $40.29 | $40.69 | $39.96 | $40.11 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $40.14 | $40.25 | $39.45 | $39.90 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $39.79 | $39.84 | $38.20 | $38.83 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $39.26 | $40.41 | $38.90 | $39.99 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $40.73 | $40.83 | $37.58 | $37.96 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $37.85 | $38.12 | $37.40 | $37.60 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $37.46 | $37.99 | $35.25 | $35.26 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $35.03 | $36.16 | $34.52 | $35.81 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $36.07 | $36.80 | $35.44 | $36.71 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $37.02 | $38.01 | $36.57 | $37.87 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $37.77 | $39.93 | $37.71 | $39.81 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $39.61 | $40.27 | $39.26 | $40.21 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $39.84 | $41.57 | $39.81 | $41.17 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $41.18 | $41.53 | $40.67 | $41.10 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $41.12 | $41.71 | $40.60 | $41.56 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $41.45 | $42.47 | $41.34 | $42.36 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $42.43 | $42.99 | $41.22 | $41.26 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $41.40 | $41.59 | $40.26 | $40.77 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $40.74 | $41.38 | $40.71 | $41.33 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $41.36 | $42.06 | $40.15 | $40.25 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $40.15 | $40.62 | $39.51 | $39.68 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $39.98 | $41.03 | $39.84 | $40.88 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $40.99 | $41.21 | $40.60 | $41.19 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $41.21 | $42.04 | $41.16 | $41.71 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $41.62 | $41.86 | $40.69 | $41.35 | 0 |
| Apr 29, 2019 – May 3, 2019 | $41.39 | $42.13 | $41.34 | $42.01 | 0 |
| May 6, 2019 – May 10, 2019 | $41.36 | $41.96 | $40.40 | $40.84 | 0 |
| May 13, 2019 – May 17, 2019 | $40.34 | $40.88 | $40.18 | $40.75 | 0 |
| May 20, 2019 – May 24, 2019 | $40.66 | $41.90 | $40.37 | $41.77 | 0 |
| May 27, 2019 – May 31, 2019 | $41.85 | $42.02 | $40.23 | $40.30 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $40.30 | $42.09 | $40.14 | $41.82 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $42.06 | $42.37 | $41.31 | $41.74 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $41.75 | $43.26 | $41.65 | $42.72 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $42.74 | $43.28 | $42.62 | $43.04 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $43.40 | $43.91 | $43.12 | $43.81 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $43.81 | $43.95 | $43.35 | $43.73 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $43.73 | $44.17 | $43.55 | $43.78 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $43.60 | $44.01 | $43.56 | $43.69 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $43.69 | $44.07 | $42.07 | $42.43 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $42.05 | $42.35 | $41.15 | $42.07 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $41.77 | $42.18 | $39.88 | $40.68 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $41.11 | $41.11 | $39.96 | $40.09 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $40.21 | $40.60 | $39.87 | $40.35 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $40.08 | $41.31 | $39.80 | $41.17 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $41.48 | $42.33 | $41.24 | $42.22 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $42.09 | $43.19 | $41.97 | $42.95 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $42.75 | $43.23 | $42.31 | $43.11 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $43.17 | $43.57 | $40.28 | $41.32 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $41.28 | $42.27 | $40.82 | $42.04 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $41.99 | $42.69 | $41.87 | $42.46 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $42.52 | $43.37 | $42.52 | $43.29 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $43.36 | $43.47 | $42.69 | $43.14 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $43.30 | $43.79 | $43.28 | $43.55 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $43.40 | $43.80 | $43.19 | $43.63 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $43.59 | $43.88 | $43.24 | $43.60 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $43.63 | $43.93 | $43.19 | $43.48 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $43.40 | $43.47 | $41.58 | $41.64 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $41.65 | $42.39 | $41.17 | $42.37 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $42.91 | $42.91 | $42.01 | $42.23 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $42.23 | $42.37 | $41.78 | $42.18 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $42.36 | $42.55 | $42.02 | $42.49 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $42.31 | $42.85 | $42.27 | $42.46 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $42.50 | $43.27 | $42.26 | $43.11 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $43.00 | $43.14 | $42.61 | $42.90 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $42.22 | $43.04 | $41.83 | $41.99 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $41.95 | $43.38 | $41.77 | $43.29 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $43.05 | $43.47 | $42.82 | $43.17 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $42.95 | $43.69 | $42.91 | $43.55 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $42.61 | $42.97 | $38.28 | $39.21 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $39.11 | $39.90 | $36.71 | $37.06 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $33.32 | $34.82 | $27.46 | $32.99 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $28.38 | $31.87 | $27.04 | $28.04 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $27.41 | $33.81 | $25.63 | $30.77 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $30.56 | $32.55 | $29.65 | $29.97 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $31.04 | $33.72 | $30.74 | $33.16 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $33.11 | $33.26 | $29.77 | $31.21 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $30.43 | $31.45 | $29.43 | $29.95 | 0 |
| Apr 27, 2020 – May 1, 2020 | $30.20 | $33.51 | $29.91 | $31.23 | 0 |
| May 4, 2020 – May 8, 2020 | $30.94 | $32.14 | $30.60 | $31.53 | 0 |
| May 11, 2020 – May 15, 2020 | $31.22 | $32.06 | $28.96 | $29.99 | 0 |
| May 18, 2020 – May 22, 2020 | $31.07 | $32.12 | $30.07 | $30.56 | 0 |
| May 25, 2020 – May 29, 2020 | $32.05 | $35.32 | $31.96 | $32.95 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $33.19 | $37.67 | $33.16 | $37.24 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $38.04 | $38.12 | $34.22 | $35.34 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $34.45 | $36.33 | $34.25 | $34.83 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $34.83 | $35.69 | $33.37 | $33.49 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $33.77 | $35.08 | $33.55 | $34.38 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $35.01 | $35.07 | $33.46 | $34.40 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $34.55 | $35.97 | $34.31 | $35.41 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $35.40 | $36.25 | $35.02 | $35.14 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $35.01 | $35.10 | $34.08 | $34.54 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $34.71 | $35.71 | $34.44 | $35.70 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $35.82 | $37.91 | $35.73 | $37.36 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $37.36 | $37.40 | $36.45 | $36.79 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $37.08 | $40.05 | $37.06 | $39.16 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $39.11 | $39.23 | $37.45 | $37.89 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $37.28 | $38.05 | $36.96 | $37.44 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $37.76 | $37.85 | $36.53 | $36.62 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $35.89 | $36.17 | $34.98 | $35.73 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $36.28 | $36.78 | $35.58 | $36.62 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $36.91 | $37.69 | $36.79 | $37.03 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $36.92 | $37.13 | $35.44 | $36.17 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $36.45 | $36.45 | $35.43 | $36.39 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $36.03 | $36.20 | $33.89 | $34.94 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $35.40 | $36.57 | $34.86 | $36.04 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $37.79 | $39.39 | $37.77 | $39.02 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $39.79 | $41.58 | $39.50 | $41.57 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $41.82 | $43.50 | $41.72 | $43.14 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $42.99 | $43.91 | $42.14 | $43.82 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $43.67 | $45.01 | $43.35 | $44.51 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $44.87 | $44.96 | $44.11 | $44.34 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $43.65 | $44.34 | $43.24 | $44.30 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $44.49 | $44.95 | $44.20 | $44.57 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $44.84 | $47.01 | $44.25 | $46.56 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $45.93 | $47.88 | $45.83 | $47.31 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $47.48 | $47.65 | $46.14 | $46.15 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $45.84 | $46.50 | $45.00 | $45.18 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $45.39 | $46.87 | $45.10 | $46.66 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $46.79 | $47.56 | $46.75 | $47.42 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $47.62 | $48.52 | $47.04 | $48.34 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $48.16 | $50.93 | $48.11 | $48.20 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $49.05 | $50.18 | $48.95 | $50.16 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $50.29 | $52.30 | $50.16 | $52.28 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $52.28 | $53.67 | $51.92 | $52.55 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $52.47 | $52.66 | $51.59 | $52.64 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $52.30 | $52.57 | $51.96 | $52.49 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $52.68 | $53.33 | $52.51 | $53.32 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $53.35 | $53.79 | $52.92 | $53.40 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $53.48 | $54.46 | $52.14 | $54.39 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $54.52 | $56.13 | $54.52 | $55.42 | 0 |
| May 3, 2021 – May 7, 2021 | $55.68 | $57.25 | $54.54 | $57.18 | 0 |
| May 10, 2021 – May 14, 2021 | $57.58 | $58.56 | $56.58 | $58.37 | 0 |
| May 17, 2021 – May 21, 2021 | $58.41 | $59.44 | $57.98 | $58.87 | 0 |
| May 24, 2021 – May 28, 2021 | $58.86 | $59.53 | $57.87 | $58.12 | 0 |
| May 31, 2021 – Jun 4, 2021 | $58.60 | $59.01 | $58.32 | $58.71 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $58.81 | $58.91 | $57.66 | $57.86 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $57.85 | $58.04 | $56.24 | $56.43 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $56.87 | $57.54 | $56.54 | $57.47 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $57.38 | $57.38 | $56.29 | $56.90 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $56.96 | $57.00 | $54.18 | $55.36 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $55.04 | $55.65 | $54.16 | $54.20 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $53.20 | $53.84 | $51.80 | $53.53 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $53.50 | $55.06 | $53.11 | $54.05 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $54.37 | $55.01 | $53.61 | $54.91 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $54.96 | $56.39 | $54.70 | $55.97 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $55.67 | $55.85 | $53.86 | $54.64 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $55.14 | $55.77 | $53.25 | $53.75 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $53.84 | $53.99 | $52.68 | $53.55 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $53.51 | $54.00 | $52.74 | $52.75 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $53.06 | $53.46 | $52.20 | $52.59 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $51.65 | $53.56 | $51.11 | $53.50 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $53.83 | $55.19 | $53.55 | $54.99 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $54.98 | $56.90 | $54.61 | $56.82 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $57.10 | $57.76 | $55.71 | $57.73 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $57.64 | $59.45 | $57.48 | $59.19 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $59.31 | $60.19 | $58.96 | $59.53 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $59.90 | $60.73 | $59.61 | $60.33 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $60.50 | $61.16 | $60.04 | $61.12 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $61.25 | $61.68 | $59.37 | $59.63 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $60.53 | $62.18 | $60.10 | $60.72 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $61.21 | $62.01 | $58.85 | $61.11 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $61.71 | $62.09 | $60.73 | $61.54 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $61.30 | $62.14 | $59.86 | $59.94 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $59.44 | $61.78 | $59.03 | $61.68 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $61.80 | $63.38 | $61.70 | $62.96 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $63.16 | $65.78 | $63.16 | $65.61 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $65.54 | $68.24 | $64.77 | $67.63 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $68.45 | $68.82 | $65.71 | $66.01 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $64.62 | $66.64 | $63.21 | $64.98 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $64.92 | $69.39 | $64.62 | $68.58 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $68.99 | $71.25 | $68.78 | $70.06 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $69.69 | $70.73 | $68.70 | $68.94 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $68.52 | $69.39 | $64.73 | $68.28 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $67.26 | $67.68 | $62.90 | $64.16 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $63.24 | $64.76 | $61.47 | $63.75 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $64.29 | $67.34 | $63.25 | $67.03 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $67.22 | $68.45 | $66.41 | $67.69 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $67.32 | $68.24 | $65.28 | $65.85 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $66.02 | $67.49 | $63.45 | $64.32 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $63.98 | $64.76 | $61.60 | $62.27 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $62.17 | $64.74 | $61.11 | $61.28 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $60.77 | $61.37 | $58.88 | $60.38 | 0 |
| May 2, 2022 – May 6, 2022 | $60.57 | $61.95 | $59.25 | $60.35 | 0 |
| May 9, 2022 – May 13, 2022 | $59.42 | $60.38 | $58.00 | $59.45 | 0 |
| May 16, 2022 – May 20, 2022 | $59.61 | $61.35 | $58.92 | $59.99 | 0 |
| May 23, 2022 – May 27, 2022 | $60.99 | $63.37 | $59.42 | $63.20 | 0 |
| May 30, 2022 – Jun 3, 2022 | $63.34 | $64.48 | $63.00 | $63.47 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $64.10 | $64.39 | $59.59 | $59.94 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $58.88 | $59.03 | $55.00 | $55.46 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $56.73 | $57.02 | $53.88 | $54.29 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $54.57 | $56.11 | $53.65 | $55.35 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $53.56 | $54.61 | $52.73 | $54.24 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $53.88 | $53.94 | $49.54 | $51.14 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $52.13 | $54.33 | $51.69 | $53.67 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $54.11 | $55.08 | $53.33 | $54.89 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $54.61 | $55.38 | $53.78 | $54.48 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $54.86 | $57.25 | $54.07 | $57.20 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $56.44 | $58.39 | $56.25 | $56.86 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $56.13 | $57.48 | $55.05 | $56.27 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $56.02 | $56.19 | $53.23 | $54.97 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $55.33 | $57.23 | $53.46 | $57.09 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $57.71 | $58.03 | $55.29 | $55.94 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $55.32 | $56.37 | $51.95 | $52.45 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $51.85 | $53.30 | $51.26 | $51.81 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $52.61 | $55.33 | $50.68 | $51.06 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $51.28 | $53.11 | $48.88 | $52.17 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $53.22 | $54.28 | $52.37 | $53.94 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $53.97 | $55.61 | $53.49 | $55.01 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $54.73 | $55.93 | $53.17 | $55.70 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $55.91 | $57.54 | $55.02 | $56.89 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $56.76 | $57.29 | $55.77 | $57.00 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $56.70 | $58.35 | $56.51 | $58.09 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $57.76 | $58.92 | $55.84 | $58.54 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $58.29 | $58.59 | $55.76 | $56.63 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $56.56 | $57.83 | $53.65 | $53.98 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $54.21 | $55.62 | $53.73 | $55.46 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $55.70 | $55.98 | $54.79 | $55.27 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $55.36 | $56.65 | $54.66 | $55.42 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $55.68 | $57.33 | $54.61 | $57.24 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $57.45 | $58.21 | $56.32 | $57.50 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $57.56 | $59.38 | $56.94 | $59.24 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $58.82 | $59.96 | $58.26 | $59.49 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $59.02 | $60.34 | $58.60 | $60.12 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $60.09 | $60.97 | $59.07 | $59.45 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $59.10 | $59.19 | $56.73 | $57.77 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $57.92 | $58.12 | $55.55 | $56.50 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $56.58 | $56.86 | $51.96 | $52.24 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $51.24 | $53.03 | $48.62 | $48.93 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $49.33 | $50.00 | $47.82 | $48.79 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $49.44 | $51.76 | $49.18 | $51.68 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $52.30 | $53.59 | $50.79 | $51.57 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $51.07 | $53.42 | $51.07 | $53.10 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $53.04 | $54.46 | $52.75 | $53.87 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $53.74 | $53.90 | $51.64 | $52.93 | 0 |
| May 1, 2023 – May 5, 2023 | $52.78 | $54.54 | $51.65 | $54.34 | 0 |
| May 8, 2023 – May 12, 2023 | $54.87 | $55.14 | $52.67 | $53.03 | 0 |
| May 15, 2023 – May 19, 2023 | $53.12 | $53.96 | $52.71 | $53.18 | 0 |
| May 22, 2023 – May 26, 2023 | $53.49 | $53.56 | $49.76 | $50.20 | 0 |
| May 29, 2023 – Jun 2, 2023 | $50.42 | $51.34 | $49.14 | $51.30 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $51.43 | $52.19 | $50.24 | $51.74 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $51.56 | $53.58 | $51.23 | $53.39 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $53.25 | $53.26 | $51.38 | $51.62 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $51.68 | $54.38 | $51.65 | $54.13 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $54.32 | $54.91 | $52.93 | $53.79 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $53.66 | $56.47 | $53.59 | $56.03 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $56.00 | $57.88 | $55.97 | $57.65 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $57.65 | $58.23 | $56.81 | $57.45 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $57.55 | $58.44 | $56.08 | $57.02 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $57.20 | $57.57 | $55.82 | $56.65 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $56.51 | $56.63 | $54.37 | $54.70 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $54.93 | $55.12 | $51.13 | $52.19 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $52.42 | $54.75 | $52.39 | $54.09 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $53.91 | $54.14 | $51.98 | $52.23 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $52.65 | $55.02 | $52.44 | $54.87 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $55.03 | $55.26 | $53.46 | $53.57 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $53.32 | $54.27 | $52.73 | $53.23 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $53.17 | $53.22 | $50.35 | $52.22 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $51.70 | $53.93 | $51.49 | $52.60 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $53.02 | $53.87 | $51.31 | $51.33 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $51.09 | $52.34 | $48.90 | $49.09 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $49.62 | $53.27 | $49.46 | $52.97 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $53.18 | $53.57 | $52.20 | $53.12 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $52.96 | $55.31 | $52.92 | $55.28 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $55.15 | $55.74 | $53.91 | $54.99 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $54.55 | $55.25 | $53.73 | $54.28 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $53.84 | $54.64 | $52.50 | $53.31 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $53.45 | $56.73 | $52.97 | $55.80 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $55.63 | $57.81 | $55.40 | $57.39 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $57.49 | $58.20 | $57.28 | $57.79 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $57.26 | $58.00 | $56.61 | $57.61 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $57.48 | $58.23 | $54.12 | $54.34 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $54.34 | $54.73 | $53.01 | $54.68 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $54.87 | $55.66 | $54.39 | $55.34 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $55.31 | $56.06 | $54.08 | $54.53 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $54.18 | $54.29 | $52.86 | $53.72 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $53.61 | $54.38 | $51.86 | $54.24 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $54.05 | $54.82 | $53.62 | $54.69 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $54.48 | $54.98 | $53.62 | $54.29 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $54.16 | $55.20 | $53.40 | $54.59 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $54.33 | $55.22 | $54.03 | $54.35 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $54.41 | $54.91 | $53.45 | $54.03 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $54.10 | $55.04 | $53.88 | $54.64 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $54.62 | $54.79 | $53.28 | $53.68 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $53.82 | $54.45 | $51.86 | $52.08 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $52.58 | $53.37 | $51.19 | $53.24 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $53.29 | $54.47 | $53.26 | $54.42 | 0 |
| Apr 29, 2024 – May 3, 2024 | $54.31 | $54.53 | $49.60 | $50.09 | 0 |
| May 6, 2024 – May 10, 2024 | $49.67 | $52.05 | $49.66 | $51.89 | 0 |
| May 13, 2024 – May 17, 2024 | $52.22 | $52.59 | $51.80 | $52.46 | 0 |
| May 20, 2024 – May 24, 2024 | $52.45 | $52.60 | $50.03 | $51.83 | 0 |
| May 27, 2024 – May 31, 2024 | $51.80 | $51.85 | $49.96 | $51.25 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $51.27 | $51.58 | $50.14 | $50.95 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $50.70 | $51.07 | $49.05 | $49.71 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $49.62 | $50.03 | $49.08 | $49.51 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $49.65 | $50.61 | $49.53 | $50.37 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $50.58 | $51.45 | $49.95 | $50.62 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $50.66 | $52.87 | $50.63 | $52.71 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $52.85 | $54.67 | $52.72 | $53.78 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $53.85 | $54.20 | $53.13 | $54.07 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $54.23 | $55.28 | $52.43 | $52.66 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $50.99 | $53.04 | $50.31 | $52.98 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $53.13 | $54.81 | $52.93 | $54.78 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $54.82 | $55.69 | $52.87 | $55.13 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $55.42 | $55.77 | $54.68 | $55.66 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $55.15 | $57.01 | $54.76 | $56.07 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $56.11 | $57.93 | $56.11 | $57.77 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $58.02 | $60.30 | $57.87 | $59.97 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $59.95 | $60.05 | $58.23 | $58.85 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $58.90 | $59.45 | $58.09 | $59.18 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $59.06 | $59.58 | $53.48 | $53.58 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $53.44 | $53.75 | $52.57 | $52.96 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $52.96 | $53.83 | $52.88 | $52.95 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $53.02 | $53.07 | $51.63 | $51.68 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $51.69 | $53.85 | $51.34 | $53.25 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $53.65 | $53.89 | $52.45 | $52.56 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $52.47 | $53.20 | $51.49 | $52.78 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $52.96 | $53.29 | $51.85 | $53.13 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $53.10 | $53.27 | $48.62 | $48.83 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $48.90 | $50.65 | $48.82 | $50.05 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $49.90 | $50.23 | $48.17 | $49.11 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $48.96 | $50.00 | $48.69 | $49.81 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $49.64 | $50.80 | $49.47 | $50.57 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $51.21 | $51.70 | $50.52 | $51.62 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $51.47 | $55.14 | $51.45 | $54.78 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $54.53 | $54.94 | $54.10 | $54.56 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $54.70 | $55.26 | $54.29 | $54.36 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $52.05 | $55.25 | $51.57 | $55.21 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $55.82 | $57.97 | $55.68 | $56.92 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $56.78 | $57.93 | $56.43 | $56.99 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $57.05 | $57.77 | $55.89 | $57.07 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $57.15 | $57.69 | $55.16 | $56.72 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $56.06 | $56.59 | $54.37 | $56.13 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $56.41 | $57.24 | $56.28 | $56.71 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $57.16 | $58.48 | $57.16 | $57.43 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $56.88 | $57.42 | $53.65 | $54.33 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $52.70 | $56.46 | $52.27 | $56.30 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $56.92 | $58.72 | $56.71 | $58.56 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $58.54 | $60.45 | $58.34 | $59.98 | 0 |
| Apr 28, 2025 – May 2, 2025 | $60.04 | $61.92 | $60.04 | $61.71 | 0 |
| May 5, 2025 – May 9, 2025 | $61.50 | $61.76 | $60.57 | $60.95 | 0 |
| May 12, 2025 – May 16, 2025 | $61.70 | $62.69 | $60.89 | $62.05 | 0 |
| May 19, 2025 – May 23, 2025 | $62.05 | $65.66 | $61.86 | $65.32 | 0 |
| May 26, 2025 – May 30, 2025 | $65.72 | $66.86 | $65.37 | $66.62 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $66.68 | $68.07 | $66.56 | $67.91 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $67.73 | $68.55 | $67.50 | $68.31 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $68.47 | $69.12 | $68.12 | $68.38 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $68.29 | $70.48 | $68.01 | $70.03 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $70.23 | $72.41 | $70.05 | $72.38 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $71.96 | $72.47 | $70.94 | $71.75 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $71.62 | $72.28 | $71.31 | $71.73 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $71.75 | $73.67 | $71.73 | $73.04 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $72.58 | $72.85 | $70.39 | $70.72 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $70.98 | $72.27 | $70.84 | $71.41 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $71.48 | $72.83 | $70.89 | $72.15 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $72.24 | $72.72 | $71.46 | $72.51 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $72.31 | $76.97 | $70.90 | $73.25 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $72.43 | $73.32 | $71.94 | $72.59 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $72.80 | $74.99 | $72.25 | $74.86 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $75.01 | $77.49 | $74.79 | $76.65 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $76.48 | $77.42 | $75.83 | $77.25 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $77.36 | $80.02 | $75.31 | $79.18 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $79.28 | $79.57 | $76.99 | $77.07 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $77.42 | $79.14 | $76.70 | $77.93 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $77.98 | $79.99 | $77.73 | $79.71 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $79.91 | $81.56 | $79.71 | $80.82 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $80.56 | $81.50 | $78.25 | $79.61 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $79.88 | $81.61 | $78.95 | $80.05 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $79.97 | $81.16 | $79.25 | $80.74 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $80.67 | $82.72 | $80.51 | $82.59 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $82.61 | $87.04 | $81.67 | $86.91 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $87.00 | $90.64 | $86.65 | $89.96 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $90.25 | $91.81 | $88.93 | $91.34 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $91.66 | $93.31 | $91.44 | $93.14 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $92.90 | $93.53 | $92.36 | $93.03 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $92.81 | $94.90 | $91.50 | $93.54 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $93.37 | $94.13 | $91.79 | $93.11 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $92.68 | $94.45 | $92.06 | $94.36 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $94.35 | $95.63 | $92.46 | $92.76 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $92.38 | $95.98 | $92.38 | $95.92 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $95.94 | $98.27 | $93.19 | $94.57 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $94.34 | $96.26 | $93.92 | $96.23 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $96.21 | $99.06 | $93.90 | $96.60 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $94.98 | $98.31 | $93.97 | $94.84 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $93.40 | $95.92 | $92.35 | $92.51 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $93.38 | $95.82 | $90.94 | $91.27 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $92.82 | $93.92 | $90.33 | $90.65 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $91.57 | $94.56 | $90.53 | $94.47 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $94.43 | $100.94 | $94.43 | $100.71 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $100.17 | $105.75 | $99.60 | $105.35 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $105.12 | $106.94 | $103.97 | $105.03 | 0 |
| Apr 27, 2026 – May 1, 2026 | $105.19 | $108.35 | $104.31 | $107.31 | 0 |
| May 4, 2026 – May 8, 2026 | $107.20 | $109.22 | $105.76 | $107.46 | 0 |
| May 11, 2026 – May 15, 2026 | $107.45 | $108.58 | $105.81 | $107.64 | 0 |
| May 18, 2026 – May 22, 2026 | $108.10 | $112.32 | $107.48 | $111.87 | 0 |
| May 25, 2026 – May 29, 2026 | $112.84 | $114.26 | $111.27 | $113.58 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $113.55 | $114.56 | $110.39 | $113.16 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $113.86 | $117.95 | $113.43 | $117.33 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $118.36 | $120.27 | $116.40 | $119.29 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $119.68 | $120.98 | $118.17 | $119.62 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $120.00 | $122.65 | $118.75 | $119.30 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $119.80 | $120.64 | $119.33 | $120.64 | |