| Jan 3, 2005 – Jan 7, 2005 | $4.17 | $4.20 | $3.78 | $3.86 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $3.87 | $3.91 | $3.75 | $3.87 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $3.95 | $3.97 | $3.80 | $3.82 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $3.82 | $4.09 | $3.75 | $4.01 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $4.19 | $4.41 | $4.16 | $4.41 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $4.42 | $4.52 | $4.34 | $4.49 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $4.46 | $4.52 | $4.27 | $4.38 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $4.35 | $4.62 | $4.20 | $4.61 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $4.57 | $4.60 | $4.28 | $4.30 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $4.30 | $4.45 | $4.22 | $4.27 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $4.23 | $4.25 | $4.13 | $4.16 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $4.16 | $4.19 | $4.03 | $4.09 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $4.13 | $4.30 | $4.01 | $4.18 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $4.15 | $4.26 | $4.05 | $4.21 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $4.22 | $4.23 | $3.99 | $4.00 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $3.95 | $4.04 | $3.92 | $3.96 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $3.97 | $4.23 | $3.96 | $4.20 | 0 |
| May 2, 2005 – May 6, 2005 | $4.24 | $4.49 | $4.21 | $4.41 | 0 |
| May 9, 2005 – May 13, 2005 | $4.41 | $4.43 | $4.25 | $4.41 | 0 |
| May 16, 2005 – May 20, 2005 | $4.37 | $4.55 | $4.29 | $4.54 | 0 |
| May 23, 2005 – May 27, 2005 | $4.46 | $4.54 | $4.42 | $4.50 | 0 |
| May 30, 2005 – Jun 3, 2005 | $4.46 | $4.71 | $4.41 | $4.65 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $4.67 | $4.77 | $4.64 | $4.74 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $4.81 | $4.96 | $4.73 | $4.88 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $4.91 | $5.09 | $4.86 | $4.98 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $4.94 | $4.97 | $4.81 | $4.88 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $4.71 | $4.78 | $4.62 | $4.73 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $4.88 | $5.01 | $4.86 | $4.98 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $4.95 | $5.04 | $4.88 | $4.90 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $4.91 | $4.91 | $4.50 | $4.57 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $4.57 | $4.76 | $4.55 | $4.56 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $4.57 | $4.64 | $4.52 | $4.58 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $4.56 | $4.56 | $4.37 | $4.46 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $4.46 | $4.50 | $4.36 | $4.42 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $4.30 | $4.49 | $4.28 | $4.39 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $4.39 | $4.47 | $4.29 | $4.45 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $4.46 | $4.56 | $4.39 | $4.39 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $4.39 | $4.47 | $4.16 | $4.24 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $4.25 | $4.39 | $4.12 | $4.37 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $4.37 | $4.56 | $4.35 | $4.48 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $4.45 | $4.47 | $4.21 | $4.22 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $4.20 | $4.25 | $3.99 | $4.15 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $4.20 | $4.34 | $4.05 | $4.25 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $4.28 | $4.58 | $4.22 | $4.56 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $4.57 | $4.78 | $4.47 | $4.70 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $4.71 | $4.86 | $4.62 | $4.85 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $4.88 | $5.11 | $4.79 | $4.99 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $5.00 | $5.31 | $4.89 | $5.16 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $5.21 | $5.35 | $5.15 | $5.21 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $5.22 | $5.28 | $5.07 | $5.16 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $5.18 | $5.41 | $5.09 | $5.37 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $5.38 | $5.41 | $5.19 | $5.27 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $5.48 | $5.78 | $5.35 | $5.75 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $5.84 | $5.87 | $5.44 | $5.53 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $5.46 | $5.49 | $5.22 | $5.25 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $5.28 | $5.84 | $5.20 | $5.76 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $5.76 | $5.82 | $5.36 | $5.47 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $5.53 | $5.61 | $5.35 | $5.45 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $5.42 | $5.64 | $5.27 | $5.31 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $5.39 | $5.41 | $5.19 | $5.26 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $5.30 | $5.37 | $5.16 | $5.21 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $5.20 | $5.27 | $4.95 | $5.13 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $5.16 | $5.31 | $5.06 | $5.09 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $5.15 | $5.15 | $5.00 | $5.12 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $5.16 | $5.46 | $5.05 | $5.35 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $5.42 | $5.69 | $5.41 | $5.55 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $5.59 | $5.68 | $5.41 | $5.61 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $5.67 | $5.86 | $5.63 | $5.75 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $5.72 | $5.79 | $5.54 | $5.57 | 0 |
| May 1, 2006 – May 5, 2006 | $5.61 | $6.01 | $5.56 | $5.99 | 0 |
| May 8, 2006 – May 12, 2006 | $6.00 | $6.04 | $5.35 | $5.41 | 0 |
| May 15, 2006 – May 19, 2006 | $5.35 | $5.40 | $5.18 | $5.24 | 0 |
| May 22, 2006 – May 26, 2006 | $5.24 | $5.24 | $4.92 | $4.98 | 0 |
| May 29, 2006 – Jun 2, 2006 | $4.97 | $5.25 | $4.93 | $5.21 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $5.11 | $5.11 | $4.60 | $4.67 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $4.68 | $4.89 | $4.50 | $4.83 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $4.84 | $5.04 | $4.76 | $4.99 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $4.98 | $5.31 | $4.82 | $5.26 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $5.29 | $5.33 | $5.01 | $5.02 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $5.13 | $5.17 | $4.80 | $4.87 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $4.76 | $4.98 | $4.57 | $4.59 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $4.62 | $5.03 | $4.61 | $4.98 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $4.98 | $5.01 | $4.88 | $4.90 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $4.91 | $5.11 | $4.82 | $4.96 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $5.07 | $5.56 | $5.06 | $5.44 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $5.44 | $5.44 | $5.12 | $5.13 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $5.12 | $5.41 | $5.06 | $5.35 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $5.36 | $5.40 | $5.10 | $5.14 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $5.39 | $5.55 | $5.08 | $5.45 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $5.51 | $5.71 | $5.43 | $5.45 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $5.51 | $5.65 | $5.45 | $5.51 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $5.51 | $5.65 | $5.36 | $5.57 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $5.57 | $5.96 | $5.55 | $5.91 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $6.01 | $6.01 | $5.54 | $5.58 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $5.62 | $5.88 | $5.56 | $5.56 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $5.57 | $5.63 | $5.37 | $5.48 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $5.42 | $5.57 | $5.42 | $5.44 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $5.46 | $5.75 | $5.41 | $5.72 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $5.65 | $6.05 | $5.65 | $6.01 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $6.02 | $6.23 | $5.83 | $6.09 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $6.16 | $6.47 | $6.11 | $6.26 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $6.26 | $6.36 | $6.03 | $6.16 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $6.20 | $6.31 | $6.01 | $6.16 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $6.19 | $6.39 | $6.18 | $6.27 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $6.37 | $6.41 | $6.07 | $6.13 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $6.13 | $6.55 | $5.97 | $6.45 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $6.50 | $6.60 | $6.41 | $6.47 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $6.44 | $6.58 | $6.15 | $6.27 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $6.26 | $6.36 | $6.16 | $6.27 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $6.21 | $6.48 | $6.21 | $6.28 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $6.21 | $6.45 | $6.02 | $6.44 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $6.45 | $6.68 | $6.41 | $6.53 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $6.54 | $6.54 | $6.10 | $6.10 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $5.68 | $6.21 | $5.62 | $6.16 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $6.19 | $6.45 | $6.16 | $6.32 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $6.32 | $6.66 | $6.31 | $6.52 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $6.53 | $6.56 | $6.10 | $6.16 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $6.20 | $6.34 | $6.12 | $6.29 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $6.36 | $6.36 | $6.08 | $6.13 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $6.20 | $6.23 | $5.98 | $6.03 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $6.10 | $6.35 | $6.00 | $6.13 | 0 |
| Apr 30, 2007 – May 4, 2007 | $6.11 | $6.25 | $6.03 | $6.13 | 0 |
| May 7, 2007 – May 11, 2007 | $6.13 | $6.16 | $5.93 | $5.97 | 0 |
| May 14, 2007 – May 18, 2007 | $5.94 | $6.21 | $5.84 | $6.04 | 0 |
| May 21, 2007 – May 25, 2007 | $6.07 | $6.19 | $5.92 | $6.00 | 0 |
| May 28, 2007 – Jun 1, 2007 | $6.07 | $6.37 | $6.02 | $6.35 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $6.31 | $6.37 | $6.12 | $6.36 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $6.33 | $6.55 | $6.16 | $6.51 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $6.50 | $6.77 | $6.36 | $6.61 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $6.73 | $6.83 | $6.56 | $6.70 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $6.74 | $6.93 | $6.74 | $6.91 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $7.03 | $7.11 | $6.82 | $7.01 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $7.04 | $7.09 | $6.46 | $6.56 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $6.64 | $6.77 | $5.98 | $6.08 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $6.19 | $6.29 | $5.78 | $5.84 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $5.94 | $6.22 | $5.75 | $5.96 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $6.14 | $6.14 | $5.27 | $5.84 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $5.94 | $6.05 | $5.75 | $6.04 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $6.02 | $6.02 | $5.64 | $5.97 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $5.94 | $6.13 | $5.76 | $5.85 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $5.89 | $6.09 | $5.79 | $6.01 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $5.93 | $6.19 | $5.87 | $6.17 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $6.20 | $6.26 | $6.01 | $6.09 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $6.14 | $6.52 | $6.13 | $6.43 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $6.38 | $6.51 | $6.00 | $6.04 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $6.10 | $6.19 | $5.84 | $5.86 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $5.85 | $6.04 | $5.73 | $5.96 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $6.12 | $6.46 | $6.10 | $6.25 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $6.13 | $6.30 | $5.87 | $5.90 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $5.89 | $6.05 | $5.74 | $5.87 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $5.82 | $5.97 | $5.51 | $5.71 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $5.72 | $6.06 | $5.61 | $5.97 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $6.00 | $6.25 | $5.81 | $6.20 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $6.06 | $6.22 | $5.78 | $5.80 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $5.85 | $5.91 | $5.65 | $5.90 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $5.92 | $6.04 | $5.86 | $5.96 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $5.98 | $6.03 | $5.35 | $5.37 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $5.41 | $5.50 | $5.19 | $5.35 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $5.44 | $5.48 | $4.99 | $5.20 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $4.71 | $5.44 | $4.55 | $5.23 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $5.18 | $5.89 | $5.10 | $5.87 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $5.91 | $5.92 | $5.38 | $5.56 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $5.57 | $5.95 | $5.52 | $5.84 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $5.88 | $5.98 | $5.70 | $5.82 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $5.87 | $6.20 | $5.79 | $5.86 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $5.91 | $6.30 | $5.72 | $6.06 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $6.02 | $6.33 | $5.88 | $5.94 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $5.74 | $6.26 | $5.74 | $6.21 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $6.58 | $6.72 | $6.07 | $6.12 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $6.11 | $6.43 | $6.11 | $6.28 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $6.29 | $6.41 | $6.11 | $6.19 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $6.24 | $6.73 | $6.14 | $6.66 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $6.65 | $6.69 | $6.30 | $6.46 | 0 |
| Apr 28, 2008 – May 2, 2008 | $6.49 | $6.84 | $6.48 | $6.80 | 0 |
| May 5, 2008 – May 9, 2008 | $6.77 | $6.94 | $6.53 | $6.60 | 0 |
| May 12, 2008 – May 16, 2008 | $6.62 | $7.04 | $6.61 | $7.01 | 0 |
| May 19, 2008 – May 23, 2008 | $6.95 | $7.15 | $6.48 | $6.55 | 0 |
| May 26, 2008 – May 30, 2008 | $6.61 | $7.01 | $6.58 | $6.89 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $6.78 | $7.20 | $6.78 | $6.98 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $6.90 | $6.92 | $6.53 | $6.76 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $6.68 | $6.83 | $6.45 | $6.50 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $6.50 | $6.94 | $6.41 | $6.54 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $6.60 | $6.65 | $6.03 | $6.17 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $6.17 | $6.32 | $5.98 | $6.20 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $6.20 | $6.70 | $5.77 | $6.52 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $6.57 | $6.74 | $6.18 | $6.38 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $6.41 | $6.41 | $6.00 | $6.07 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $6.04 | $6.75 | $5.95 | $6.69 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $6.61 | $6.85 | $6.46 | $6.73 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $6.73 | $6.73 | $6.39 | $6.52 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $6.46 | $6.53 | $6.14 | $6.18 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $6.02 | $6.06 | $5.49 | $5.75 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $6.01 | $6.05 | $5.42 | $5.78 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $5.57 | $6.38 | $5.44 | $6.35 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $6.24 | $6.36 | $5.88 | $5.89 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $5.79 | $5.98 | $5.34 | $5.38 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $5.26 | $5.50 | $4.61 | $5.25 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $5.51 | $5.83 | $4.58 | $4.93 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $4.92 | $5.06 | $3.95 | $4.11 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $4.04 | $5.40 | $4.02 | $5.26 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $5.25 | $5.38 | $4.59 | $4.95 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $4.83 | $4.95 | $4.21 | $4.43 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $4.35 | $4.40 | $3.71 | $4.15 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $3.94 | $4.68 | $3.94 | $4.55 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $4.27 | $4.37 | $3.83 | $4.28 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $4.37 | $4.97 | $4.29 | $4.93 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $4.92 | $5.36 | $4.71 | $4.96 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $4.91 | $4.97 | $4.68 | $4.81 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $4.88 | $5.27 | $4.79 | $5.23 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $5.14 | $5.39 | $4.61 | $4.77 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $4.66 | $4.98 | $4.51 | $4.74 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $4.51 | $5.02 | $4.27 | $4.91 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $5.01 | $5.22 | $4.61 | $4.80 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $4.77 | $5.63 | $4.65 | $5.53 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $5.53 | $5.53 | $5.11 | $5.28 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $5.15 | $5.19 | $4.62 | $4.77 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $4.87 | $5.12 | $4.61 | $4.80 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $4.68 | $5.38 | $4.68 | $5.25 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $5.22 | $5.79 | $4.92 | $5.62 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $5.66 | $5.88 | $5.39 | $5.42 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $5.60 | $5.97 | $5.60 | $5.89 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $5.75 | $6.58 | $5.58 | $6.55 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $6.30 | $6.37 | $5.92 | $6.25 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $6.30 | $6.38 | $5.88 | $6.11 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $6.09 | $6.09 | $5.72 | $5.77 | 0 |
| Apr 27, 2009 – May 1, 2009 | $5.75 | $6.86 | $5.69 | $6.86 | 0 |
| May 4, 2009 – May 8, 2009 | $7.00 | $7.64 | $6.52 | $6.65 | 0 |
| May 11, 2009 – May 15, 2009 | $6.24 | $6.69 | $5.92 | $6.38 | 0 |
| May 18, 2009 – May 22, 2009 | $6.48 | $6.97 | $6.37 | $6.70 | 0 |
| May 25, 2009 – May 29, 2009 | $6.63 | $7.19 | $6.63 | $6.97 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $7.03 | $7.39 | $6.46 | $6.52 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $6.47 | $6.87 | $6.29 | $6.39 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $6.22 | $6.22 | $5.74 | $5.87 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $5.86 | $6.19 | $5.75 | $6.09 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $6.10 | $6.21 | $5.90 | $5.96 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $6.02 | $6.19 | $5.74 | $6.16 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $6.14 | $6.76 | $5.96 | $6.67 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $6.76 | $7.04 | $6.51 | $6.91 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $6.93 | $7.34 | $6.71 | $7.03 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $7.20 | $7.21 | $6.71 | $6.87 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $6.85 | $7.39 | $6.75 | $7.09 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $6.93 | $7.05 | $6.81 | $7.01 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $7.13 | $7.32 | $6.99 | $7.24 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $7.10 | $7.51 | $7.05 | $7.26 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $7.39 | $7.52 | $7.29 | $7.34 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $7.30 | $7.41 | $7.19 | $7.30 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $7.28 | $7.37 | $6.97 | $7.02 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $7.07 | $7.43 | $6.84 | $6.95 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $6.95 | $7.09 | $6.63 | $6.75 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $6.77 | $7.04 | $6.53 | $6.60 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $6.68 | $6.99 | $6.62 | $6.72 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $6.80 | $6.82 | $6.31 | $6.41 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $6.54 | $6.65 | $6.27 | $6.57 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $6.59 | $7.13 | $6.55 | $7.11 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $7.27 | $7.33 | $6.89 | $6.98 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $7.06 | $7.14 | $6.77 | $6.92 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $6.91 | $7.29 | $6.89 | $7.25 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $7.29 | $7.37 | $7.16 | $7.20 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $7.24 | $7.55 | $7.19 | $7.46 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $7.49 | $7.65 | $7.46 | $7.57 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $7.58 | $7.72 | $7.48 | $7.68 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $7.71 | $7.84 | $7.40 | $7.45 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $7.48 | $7.54 | $7.09 | $7.12 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $7.17 | $7.38 | $6.77 | $6.77 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $6.77 | $6.97 | $6.64 | $6.82 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $6.81 | $6.91 | $6.31 | $6.42 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $6.51 | $6.65 | $6.33 | $6.52 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $6.54 | $6.78 | $6.52 | $6.73 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $6.73 | $6.77 | $6.42 | $6.55 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $6.65 | $6.81 | $6.55 | $6.80 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $6.84 | $7.05 | $6.82 | $6.94 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $6.88 | $7.03 | $6.76 | $6.77 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $6.77 | $7.09 | $6.74 | $6.96 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $7.05 | $7.18 | $6.96 | $7.12 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $7.15 | $7.37 | $6.99 | $7.13 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $7.16 | $7.55 | $7.05 | $7.28 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $7.21 | $7.40 | $7.15 | $7.36 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $7.41 | $7.46 | $6.98 | $7.11 | 0 |
| May 3, 2010 – May 7, 2010 | $7.17 | $7.19 | $6.38 | $6.64 | 0 |
| May 10, 2010 – May 14, 2010 | $6.85 | $6.95 | $6.52 | $6.63 | 0 |
| May 17, 2010 – May 21, 2010 | $6.66 | $6.76 | $6.34 | $6.57 | 0 |
| May 24, 2010 – May 28, 2010 | $6.52 | $6.70 | $6.25 | $6.55 | 0 |
| May 31, 2010 – Jun 4, 2010 | $6.53 | $6.80 | $6.43 | $6.46 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $6.58 | $6.65 | $6.25 | $6.58 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $6.58 | $6.97 | $6.58 | $6.85 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $6.95 | $7.04 | $6.64 | $6.73 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $6.75 | $6.81 | $6.44 | $6.64 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $6.84 | $7.17 | $6.84 | $7.15 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $7.11 | $7.21 | $6.98 | $6.99 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $7.06 | $7.40 | $7.03 | $7.37 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $7.38 | $7.46 | $7.04 | $7.11 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $7.19 | $7.31 | $6.97 | $7.02 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $7.08 | $7.08 | $6.80 | $6.83 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $6.80 | $7.00 | $6.77 | $6.82 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $6.83 | $6.91 | $6.56 | $6.80 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $6.77 | $6.88 | $6.56 | $6.88 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $6.85 | $6.85 | $6.65 | $6.68 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $6.89 | $7.08 | $6.87 | $6.98 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $7.01 | $7.11 | $6.74 | $7.03 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $7.03 | $7.31 | $6.94 | $7.22 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $7.23 | $7.34 | $7.13 | $7.30 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $7.27 | $7.38 | $7.15 | $7.28 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $7.24 | $7.47 | $7.13 | $7.47 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $7.53 | $7.70 | $7.44 | $7.68 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $7.68 | $7.93 | $7.60 | $7.87 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $7.85 | $7.96 | $7.70 | $7.78 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $7.85 | $7.87 | $7.62 | $7.80 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $7.76 | $7.85 | $7.55 | $7.75 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $7.70 | $8.45 | $7.54 | $8.43 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $8.43 | $8.62 | $8.33 | $8.51 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $8.51 | $8.97 | $8.35 | $8.94 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $8.77 | $8.81 | $8.59 | $8.61 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $8.68 | $8.83 | $8.59 | $8.83 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $8.85 | $9.23 | $8.63 | $9.21 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $9.23 | $9.65 | $9.20 | $9.64 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $9.63 | $9.76 | $9.30 | $9.35 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $9.39 | $9.55 | $9.22 | $9.23 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $9.25 | $9.60 | $9.18 | $9.59 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $9.60 | $9.68 | $8.90 | $9.11 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $9.13 | $9.22 | $8.97 | $9.02 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $8.97 | $8.97 | $8.46 | $8.66 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $8.73 | $8.85 | $8.54 | $8.74 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $8.74 | $8.90 | $8.48 | $8.60 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $8.48 | $8.60 | $7.98 | $8.28 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $8.37 | $8.68 | $8.25 | $8.62 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $8.63 | $8.70 | $8.45 | $8.60 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $8.61 | $9.05 | $8.56 | $8.91 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $8.83 | $8.86 | $8.54 | $8.60 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $8.54 | $8.89 | $8.34 | $8.85 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $8.80 | $9.51 | $8.61 | $9.51 | 0 |
| May 2, 2011 – May 6, 2011 | $9.52 | $9.79 | $9.38 | $9.69 | 0 |
| May 9, 2011 – May 13, 2011 | $9.72 | $9.81 | $9.49 | $9.57 | 0 |
| May 16, 2011 – May 20, 2011 | $9.53 | $9.64 | $9.35 | $9.45 | 0 |
| May 23, 2011 – May 27, 2011 | $9.31 | $9.47 | $9.21 | $9.34 | 0 |
| May 30, 2011 – Jun 3, 2011 | $9.61 | $9.72 | $9.47 | $9.61 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $9.60 | $9.90 | $9.15 | $9.19 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $9.19 | $9.42 | $8.92 | $8.96 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $9.03 | $9.36 | $8.70 | $8.73 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $8.73 | $9.49 | $8.69 | $9.48 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $9.44 | $9.44 | $9.05 | $9.26 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $9.15 | $9.31 | $8.88 | $8.97 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $8.91 | $9.53 | $8.81 | $9.53 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $9.34 | $9.58 | $8.97 | $9.07 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $9.25 | $9.32 | $8.21 | $8.49 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $8.21 | $8.58 | $7.96 | $8.41 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $8.53 | $8.61 | $7.89 | $8.03 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $8.23 | $8.73 | $8.10 | $8.67 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $8.75 | $8.90 | $8.49 | $8.56 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $8.36 | $8.88 | $8.31 | $8.72 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $8.63 | $9.18 | $8.53 | $9.11 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $8.94 | $9.04 | $8.29 | $8.60 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $8.51 | $8.92 | $8.30 | $8.39 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $8.33 | $8.72 | $8.27 | $8.66 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $8.78 | $9.05 | $8.70 | $9.03 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $8.95 | $9.02 | $8.55 | $8.94 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $8.93 | $9.59 | $8.89 | $9.35 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $9.27 | $9.59 | $8.97 | $9.53 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $9.49 | $9.56 | $9.12 | $9.51 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $9.54 | $9.61 | $9.16 | $9.29 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $9.18 | $9.28 | $8.81 | $8.86 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $9.07 | $9.81 | $9.07 | $9.63 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $9.74 | $9.76 | $9.34 | $9.60 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $9.45 | $9.57 | $9.13 | $9.37 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $9.30 | $9.51 | $9.03 | $9.48 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $9.48 | $9.66 | $9.45 | $9.48 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $9.62 | $9.80 | $9.58 | $9.65 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $9.65 | $10.26 | $9.64 | $10.09 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $10.06 | $10.48 | $9.85 | $10.25 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $10.29 | $10.60 | $10.17 | $10.36 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $10.33 | $10.48 | $10.13 | $10.31 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $10.28 | $10.51 | $10.12 | $10.16 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $10.35 | $10.84 | $10.27 | $10.73 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $10.71 | $10.77 | $10.35 | $10.55 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $10.49 | $10.87 | $10.41 | $10.71 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $10.59 | $10.77 | $10.35 | $10.72 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $10.72 | $11.09 | $10.53 | $10.86 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $11.01 | $11.33 | $10.90 | $11.00 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $11.00 | $11.38 | $10.98 | $11.22 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $11.20 | $11.39 | $10.89 | $11.19 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $11.01 | $11.18 | $10.72 | $11.08 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $11.20 | $11.34 | $11.00 | $11.09 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $10.93 | $11.86 | $10.82 | $11.86 | 0 |
| Apr 30, 2012 – May 4, 2012 | $11.80 | $11.84 | $11.33 | $11.33 | 0 |
| May 7, 2012 – May 11, 2012 | $11.24 | $11.40 | $10.92 | $11.30 | 0 |
| May 14, 2012 – May 18, 2012 | $11.11 | $11.21 | $10.48 | $10.48 | 0 |
| May 21, 2012 – May 25, 2012 | $10.56 | $10.66 | $10.18 | $10.26 | 0 |
| May 28, 2012 – Jun 1, 2012 | $10.47 | $10.53 | $9.58 | $9.59 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $9.60 | $10.06 | $9.45 | $9.88 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $10.11 | $10.19 | $9.77 | $10.03 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $10.06 | $10.42 | $9.93 | $10.15 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $10.00 | $10.34 | $9.67 | $10.25 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $10.44 | $10.60 | $10.17 | $10.26 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $10.20 | $10.29 | $9.68 | $9.80 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $9.72 | $10.20 | $9.51 | $9.61 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $9.38 | $10.46 | $9.22 | $10.40 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $10.28 | $10.80 | $10.13 | $10.78 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $10.77 | $11.02 | $10.67 | $11.01 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $10.95 | $11.05 | $10.83 | $10.94 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $10.94 | $11.22 | $10.77 | $10.92 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $10.98 | $11.19 | $10.80 | $11.17 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $11.13 | $11.17 | $10.76 | $11.03 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $11.07 | $11.88 | $11.05 | $11.67 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $11.59 | $11.60 | $11.20 | $11.25 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $11.24 | $12.03 | $11.20 | $12.02 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $11.95 | $12.39 | $11.93 | $12.21 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $12.04 | $12.04 | $11.40 | $11.49 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $11.54 | $11.90 | $11.51 | $11.57 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $11.58 | $11.96 | $11.46 | $11.78 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $12.10 | $12.32 | $11.92 | $11.99 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $12.04 | $12.53 | $11.98 | $12.43 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $12.52 | $12.61 | $12.05 | $12.30 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $12.33 | $12.90 | $12.19 | $12.80 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $12.80 | $13.28 | $12.57 | $13.13 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $13.12 | $13.18 | $12.72 | $12.94 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $12.89 | $13.20 | $12.80 | $12.88 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $12.85 | $13.07 | $12.67 | $12.88 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $12.85 | $13.07 | $12.78 | $13.02 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $12.93 | $13.91 | $12.87 | $13.65 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $13.57 | $13.85 | $13.22 | $13.79 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $13.80 | $13.95 | $13.49 | $13.79 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $13.75 | $13.92 | $13.35 | $13.49 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $13.46 | $13.78 | $13.31 | $13.73 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $13.68 | $14.04 | $13.58 | $14.02 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $14.01 | $14.13 | $13.94 | $14.08 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $14.18 | $14.63 | $14.15 | $14.36 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $14.27 | $14.30 | $13.45 | $13.87 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $13.60 | $14.01 | $13.52 | $13.61 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $13.58 | $13.80 | $13.39 | $13.41 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $13.26 | $13.26 | $12.82 | $12.97 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $13.03 | $13.12 | $12.86 | $13.06 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $13.08 | $13.12 | $12.52 | $12.71 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $12.63 | $13.32 | $12.59 | $13.16 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $12.94 | $14.43 | $12.83 | $14.29 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $14.16 | $14.29 | $13.78 | $14.08 | 0 |
| Apr 29, 2013 – May 3, 2013 | $14.17 | $14.88 | $14.15 | $14.75 | 0 |
| May 6, 2013 – May 10, 2013 | $14.81 | $15.43 | $14.72 | $15.33 | 0 |
| May 13, 2013 – May 17, 2013 | $15.27 | $15.28 | $14.77 | $14.83 | 0 |
| May 20, 2013 – May 24, 2013 | $14.94 | $14.95 | $13.98 | $14.33 | 0 |
| May 27, 2013 – May 31, 2013 | $14.53 | $14.67 | $14.16 | $14.18 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $14.16 | $14.46 | $14.06 | $14.20 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $14.23 | $14.40 | $13.60 | $13.67 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $13.85 | $14.03 | $13.04 | $13.06 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $12.76 | $13.99 | $12.63 | $13.92 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $14.13 | $14.49 | $14.00 | $14.23 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $13.96 | $14.57 | $13.73 | $14.41 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $14.32 | $14.55 | $12.41 | $12.88 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $12.90 | $13.46 | $12.84 | $13.20 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $13.17 | $13.50 | $13.03 | $13.12 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $13.08 | $13.17 | $12.57 | $12.66 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $12.63 | $12.78 | $12.41 | $12.48 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $12.50 | $12.72 | $12.26 | $12.67 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $12.64 | $13.36 | $12.45 | $12.94 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $13.32 | $13.51 | $13.08 | $13.29 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $13.37 | $13.71 | $13.36 | $13.54 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $13.79 | $13.92 | $13.51 | $13.52 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $13.84 | $13.87 | $13.31 | $13.34 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $13.18 | $13.95 | $13.08 | $13.81 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $13.75 | $14.15 | $13.39 | $14.13 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $13.99 | $14.97 | $13.95 | $14.91 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $14.81 | $15.04 | $14.29 | $14.43 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $14.52 | $14.78 | $14.33 | $14.43 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $14.46 | $14.49 | $13.96 | $14.07 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $13.94 | $13.94 | $13.56 | $13.80 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $13.85 | $13.97 | $13.17 | $13.38 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $13.42 | $13.90 | $13.38 | $13.85 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $13.82 | $13.86 | $13.56 | $13.77 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $13.83 | $13.85 | $13.29 | $13.34 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $13.37 | $13.51 | $13.03 | $13.27 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $13.38 | $13.54 | $13.33 | $13.48 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $13.60 | $13.76 | $13.22 | $13.24 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $13.27 | $13.40 | $13.01 | $13.20 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $13.29 | $14.20 | $13.20 | $13.88 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $13.88 | $14.05 | $13.68 | $13.73 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $13.53 | $13.53 | $13.18 | $13.22 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $13.30 | $13.50 | $12.84 | $13.41 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $13.39 | $14.03 | $13.36 | $13.98 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $13.99 | $14.02 | $13.64 | $13.86 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $13.84 | $14.18 | $13.75 | $14.12 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $13.96 | $14.86 | $13.89 | $14.66 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $14.61 | $15.25 | $14.58 | $14.77 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $14.88 | $15.00 | $14.39 | $14.48 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $14.54 | $15.54 | $14.37 | $15.34 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $15.42 | $15.90 | $15.41 | $15.45 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $15.35 | $15.85 | $15.32 | $15.54 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $15.67 | $16.35 | $15.61 | $16.19 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $15.94 | $16.09 | $15.50 | $15.55 | 0 |
| Apr 28, 2014 – May 2, 2014 | $15.73 | $15.93 | $15.33 | $15.33 | 0 |
| May 5, 2014 – May 9, 2014 | $15.26 | $16.08 | $15.23 | $15.95 | 0 |
| May 12, 2014 – May 16, 2014 | $15.72 | $16.30 | $15.71 | $16.23 | 0 |
| May 19, 2014 – May 23, 2014 | $16.12 | $16.19 | $15.98 | $16.14 | 0 |
| May 26, 2014 – May 30, 2014 | $16.27 | $16.43 | $15.94 | $16.06 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $16.15 | $16.64 | $16.07 | $16.48 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $16.63 | $16.72 | $16.40 | $16.48 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $16.48 | $16.95 | $16.46 | $16.52 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $16.42 | $16.64 | $16.00 | $16.62 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $16.68 | $17.74 | $16.62 | $17.74 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $17.83 | $18.02 | $17.34 | $17.82 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $18.00 | $18.12 | $16.07 | $16.35 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $16.38 | $16.74 | $16.21 | $16.25 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $16.13 | $16.61 | $15.91 | $16.13 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $16.42 | $16.47 | $15.71 | $15.80 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $15.98 | $16.45 | $15.89 | $16.33 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $16.32 | $16.77 | $16.25 | $16.63 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $16.65 | $16.73 | $16.44 | $16.72 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $16.78 | $17.07 | $16.75 | $16.91 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $16.91 | $16.93 | $16.19 | $16.24 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $16.34 | $16.74 | $16.08 | $16.39 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $16.32 | $16.48 | $16.02 | $16.08 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $15.91 | $16.69 | $15.77 | $16.63 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $16.69 | $16.70 | $15.48 | $15.52 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $15.82 | $16.85 | $15.53 | $16.55 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $16.61 | $17.33 | $16.48 | $16.91 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $17.03 | $17.67 | $16.78 | $17.58 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $17.55 | $17.71 | $17.25 | $17.42 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $17.65 | $17.95 | $17.37 | $17.89 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $17.71 | $18.44 | $17.33 | $18.41 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $18.26 | $18.80 | $18.17 | $18.74 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $18.53 | $18.54 | $17.92 | $18.16 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $18.19 | $18.29 | $17.50 | $17.54 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $17.72 | $18.01 | $16.90 | $17.73 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $17.78 | $18.03 | $17.73 | $17.82 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $18.09 | $18.17 | $17.57 | $17.79 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $17.68 | $17.70 | $16.79 | $16.93 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $16.82 | $18.47 | $16.45 | $18.05 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $18.05 | $19.41 | $17.94 | $19.16 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $19.12 | $19.56 | $18.11 | $18.14 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $18.39 | $18.97 | $18.14 | $18.45 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $18.30 | $19.94 | $17.96 | $19.84 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $19.72 | $19.88 | $19.41 | $19.52 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $19.49 | $20.22 | $19.27 | $19.59 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $19.49 | $19.74 | $19.20 | $19.24 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $18.91 | $19.14 | $18.30 | $19.07 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $19.14 | $20.08 | $19.09 | $19.78 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $19.86 | $19.92 | $18.10 | $18.32 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $18.19 | $19.03 | $18.19 | $18.92 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $18.53 | $19.01 | $18.43 | $18.77 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $18.77 | $18.92 | $18.09 | $18.54 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $18.68 | $20.21 | $18.49 | $19.89 | 0 |
| Apr 27, 2015 – May 1, 2015 | $19.87 | $20.58 | $19.46 | $19.76 | 0 |
| May 4, 2015 – May 8, 2015 | $19.61 | $19.75 | $19.30 | $19.60 | 0 |
| May 11, 2015 – May 15, 2015 | $19.63 | $19.70 | $19.28 | $19.61 | 0 |
| May 18, 2015 – May 22, 2015 | $19.55 | $19.70 | $19.29 | $19.33 | 0 |
| May 25, 2015 – May 29, 2015 | $19.30 | $19.72 | $19.12 | $19.39 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $19.31 | $19.36 | $18.17 | $18.26 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $18.27 | $18.97 | $18.05 | $18.90 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $18.67 | $19.03 | $18.53 | $18.69 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $18.90 | $19.43 | $18.72 | $18.87 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $18.67 | $19.22 | $18.41 | $19.07 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $18.94 | $19.15 | $18.21 | $18.59 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $18.69 | $19.02 | $17.87 | $18.97 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $18.63 | $19.07 | $17.80 | $17.82 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $17.76 | $18.77 | $17.56 | $18.21 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $18.04 | $18.06 | $17.29 | $17.32 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $17.40 | $18.03 | $16.62 | $16.78 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $16.39 | $16.72 | $15.54 | $15.55 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $14.61 | $16.54 | $14.26 | $16.47 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $16.60 | $16.67 | $15.86 | $16.20 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $16.44 | $17.01 | $15.87 | $16.39 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $16.46 | $17.32 | $16.38 | $16.97 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $16.91 | $17.07 | $16.11 | $16.51 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $16.45 | $17.30 | $16.05 | $17.10 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $17.35 | $18.48 | $17.13 | $18.08 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $18.17 | $18.77 | $17.84 | $18.25 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $18.19 | $18.74 | $18.09 | $18.51 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $18.51 | $18.55 | $17.72 | $18.09 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $18.00 | $19.49 | $17.93 | $18.79 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $18.74 | $18.93 | $17.77 | $18.03 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $17.98 | $18.89 | $17.96 | $18.80 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $18.88 | $18.89 | $18.25 | $18.49 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $18.49 | $19.25 | $18.44 | $19.20 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $19.31 | $19.35 | $18.25 | $18.27 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $18.39 | $19.18 | $18.18 | $18.89 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $18.88 | $19.18 | $18.74 | $19.07 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $19.07 | $19.13 | $18.59 | $18.74 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $18.31 | $18.47 | $17.11 | $17.14 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $17.44 | $18.01 | $16.85 | $17.38 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $17.82 | $18.08 | $17.08 | $18.06 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $17.88 | $18.45 | $17.69 | $18.41 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $18.27 | $19.24 | $18.24 | $18.74 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $18.52 | $18.87 | $17.95 | $18.32 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $18.63 | $19.92 | $18.60 | $19.59 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $19.78 | $19.87 | $18.80 | $19.58 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $19.42 | $20.55 | $19.33 | $20.30 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $20.09 | $20.90 | $19.81 | $20.88 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $20.84 | $21.62 | $20.36 | $21.45 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $21.32 | $21.47 | $20.95 | $21.19 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $21.18 | $21.92 | $20.95 | $21.51 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $21.52 | $21.52 | $20.61 | $20.82 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $21.17 | $21.58 | $20.67 | $20.97 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $20.90 | $21.15 | $20.38 | $20.65 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $20.72 | $20.88 | $19.29 | $19.43 | 0 |
| May 2, 2016 – May 6, 2016 | $19.42 | $19.56 | $19.08 | $19.28 | 0 |
| May 9, 2016 – May 13, 2016 | $19.27 | $19.35 | $18.73 | $18.79 | 0 |
| May 16, 2016 – May 20, 2016 | $18.91 | $19.78 | $18.86 | $19.69 | 0 |
| May 23, 2016 – May 27, 2016 | $20.29 | $20.60 | $19.94 | $20.43 | 0 |
| May 30, 2016 – Jun 3, 2016 | $20.45 | $21.09 | $20.20 | $21.03 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $21.09 | $21.90 | $20.95 | $21.30 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $21.04 | $21.44 | $20.90 | $21.29 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $21.68 | $22.17 | $21.01 | $21.15 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $21.06 | $22.77 | $20.82 | $22.67 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $22.35 | $22.91 | $22.01 | $22.85 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $23.22 | $23.40 | $22.77 | $23.08 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $23.34 | $23.78 | $23.20 | $23.71 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $23.49 | $24.35 | $23.49 | $23.74 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $24.23 | $24.66 | $23.86 | $24.61 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $24.58 | $25.17 | $24.54 | $24.99 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $25.11 | $25.17 | $24.37 | $24.48 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $24.18 | $24.70 | $24.12 | $24.48 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $24.43 | $24.97 | $24.38 | $24.91 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $25.22 | $26.11 | $24.41 | $24.44 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $24.40 | $25.02 | $24.10 | $24.71 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $25.56 | $26.45 | $25.53 | $25.74 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $25.65 | $26.22 | $25.34 | $26.14 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $26.19 | $26.68 | $25.94 | $26.65 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $26.65 | $26.90 | $25.23 | $26.20 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $26.09 | $26.63 | $25.97 | $26.56 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $26.62 | $27.02 | $26.28 | $26.30 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $26.43 | $26.67 | $25.66 | $25.85 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $26.25 | $26.93 | $24.58 | $25.58 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $25.03 | $25.66 | $24.59 | $25.19 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $25.30 | $25.77 | $25.18 | $25.35 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $25.39 | $25.59 | $24.22 | $24.67 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $24.73 | $26.18 | $24.67 | $25.74 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $25.61 | $26.19 | $25.12 | $25.20 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $25.21 | $25.26 | $24.35 | $24.83 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $24.78 | $25.06 | $24.46 | $24.57 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $25.00 | $25.56 | $24.84 | $25.32 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $25.46 | $25.90 | $24.77 | $25.16 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $25.31 | $25.86 | $25.11 | $25.70 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $25.90 | $26.88 | $25.82 | $26.71 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $26.56 | $26.76 | $26.17 | $26.47 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $26.45 | $26.46 | $25.79 | $26.25 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $26.44 | $27.77 | $26.44 | $27.64 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $27.68 | $27.75 | $26.90 | $27.28 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $27.20 | $27.20 | $26.11 | $26.37 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $26.33 | $26.94 | $26.25 | $26.55 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $26.72 | $28.00 | $26.66 | $27.85 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $28.04 | $28.66 | $27.67 | $28.04 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $28.08 | $28.57 | $27.84 | $28.07 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $28.15 | $28.49 | $27.96 | $28.09 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $28.09 | $28.09 | $27.19 | $27.20 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $27.39 | $27.47 | $26.92 | $27.42 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $27.85 | $28.46 | $27.77 | $28.26 | 0 |
| May 1, 2017 – May 5, 2017 | $28.34 | $29.44 | $28.33 | $29.42 | 0 |
| May 8, 2017 – May 12, 2017 | $29.66 | $30.60 | $29.60 | $30.23 | 0 |
| May 15, 2017 – May 19, 2017 | $30.22 | $30.24 | $29.39 | $30.08 | 0 |
| May 22, 2017 – May 26, 2017 | $30.25 | $30.59 | $30.14 | $30.35 | 0 |
| May 29, 2017 – Jun 2, 2017 | $30.49 | $30.96 | $30.00 | $30.92 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $31.25 | $31.54 | $30.09 | $30.59 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $30.09 | $30.73 | $29.92 | $30.66 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $30.88 | $31.55 | $30.83 | $31.39 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $31.14 | $31.21 | $29.51 | $29.88 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $29.95 | $30.06 | $29.33 | $29.60 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $29.58 | $31.07 | $29.53 | $30.98 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $30.79 | $31.13 | $30.46 | $30.64 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $30.87 | $31.29 | $30.51 | $30.65 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $30.79 | $31.17 | $30.47 | $30.79 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $30.99 | $31.59 | $30.20 | $30.89 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $30.79 | $31.19 | $30.44 | $30.65 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $30.69 | $31.67 | $30.45 | $31.49 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $31.28 | $31.83 | $31.20 | $31.81 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $31.83 | $32.20 | $31.32 | $32.05 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $31.96 | $32.43 | $31.92 | $32.18 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $32.37 | $32.84 | $32.00 | $32.28 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $32.05 | $32.13 | $31.45 | $32.09 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $32.33 | $33.20 | $32.28 | $32.87 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $32.99 | $34.92 | $32.91 | $34.89 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $34.94 | $35.66 | $34.61 | $35.14 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $35.36 | $36.05 | $34.79 | $36.02 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $36.21 | $36.46 | $35.55 | $36.06 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $36.05 | $36.50 | $35.29 | $35.66 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $35.65 | $36.26 | $35.28 | $35.96 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $35.96 | $36.77 | $35.87 | $36.74 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $35.62 | $35.62 | $33.33 | $33.93 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $34.23 | $34.30 | $32.92 | $33.33 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $33.50 | $33.88 | $33.40 | $33.76 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $33.65 | $33.90 | $33.43 | $33.87 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $33.60 | $34.38 | $33.17 | $33.89 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $34.62 | $36.38 | $34.55 | $36.29 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $36.24 | $36.32 | $34.80 | $35.20 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $35.90 | $38.92 | $35.73 | $38.18 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $39.32 | $39.80 | $38.49 | $39.08 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $38.86 | $39.25 | $37.95 | $38.04 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $37.65 | $38.30 | $34.15 | $35.44 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $35.92 | $37.57 | $35.79 | $37.16 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $36.82 | $37.74 | $36.05 | $37.52 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $37.70 | $37.96 | $36.02 | $36.76 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $36.79 | $38.12 | $36.64 | $38.11 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $38.28 | $39.10 | $38.25 | $38.43 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $38.22 | $38.38 | $36.39 | $36.39 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $37.45 | $38.32 | $36.28 | $37.40 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $37.04 | $37.84 | $36.12 | $36.26 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $36.83 | $37.80 | $36.37 | $36.45 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $36.59 | $36.76 | $33.18 | $33.29 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $33.30 | $33.51 | $32.47 | $32.62 | 0 |
| Apr 30, 2018 – May 4, 2018 | $33.07 | $33.28 | $31.88 | $32.98 | 0 |
| May 7, 2018 – May 11, 2018 | $32.86 | $34.34 | $32.68 | $34.11 | 0 |
| May 14, 2018 – May 18, 2018 | $34.29 | $34.65 | $32.72 | $32.84 | 0 |
| May 21, 2018 – May 25, 2018 | $33.62 | $34.01 | $33.14 | $33.59 | 0 |
| May 28, 2018 – Jun 1, 2018 | $32.89 | $33.50 | $32.50 | $33.50 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $34.06 | $34.19 | $32.92 | $33.27 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $33.34 | $34.09 | $32.95 | $33.07 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $32.74 | $32.99 | $31.92 | $32.58 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $31.90 | $32.30 | $31.06 | $32.12 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $31.81 | $32.81 | $31.66 | $32.74 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $33.28 | $33.42 | $32.42 | $33.18 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $33.28 | $35.89 | $32.81 | $35.78 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $35.86 | $36.83 | $35.42 | $36.42 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $36.42 | $36.86 | $35.92 | $36.63 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $36.19 | $36.99 | $35.84 | $36.05 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $35.75 | $36.19 | $34.96 | $35.26 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $35.16 | $36.38 | $35.05 | $36.23 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $36.40 | $39.08 | $36.35 | $38.31 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $38.00 | $39.75 | $37.94 | $39.43 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $39.53 | $39.59 | $38.02 | $39.02 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $38.34 | $39.04 | $38.09 | $38.71 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $38.52 | $39.74 | $38.47 | $38.80 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $39.14 | $39.50 | $36.18 | $36.58 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $35.81 | $36.28 | $33.67 | $34.84 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $34.67 | $35.23 | $33.68 | $33.78 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $34.43 | $34.47 | $31.75 | $32.22 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $32.66 | $34.69 | $31.60 | $34.07 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $34.02 | $34.53 | $33.22 | $33.45 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $33.26 | $33.88 | $32.21 | $32.39 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $32.19 | $32.26 | $30.94 | $31.59 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $32.26 | $33.71 | $31.97 | $33.03 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $34.11 | $34.27 | $31.28 | $32.09 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $31.90 | $33.12 | $31.70 | $32.09 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $32.18 | $32.75 | $31.22 | $31.37 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $31.25 | $33.10 | $30.99 | $32.63 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $32.89 | $33.03 | $30.05 | $30.72 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $30.76 | $32.30 | $30.44 | $32.16 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $31.75 | $32.52 | $30.60 | $32.37 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $32.06 | $33.62 | $31.71 | $33.51 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $32.43 | $33.47 | $31.88 | $33.01 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $32.94 | $34.11 | $32.84 | $33.20 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $33.31 | $34.06 | $33.18 | $33.47 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $33.58 | $34.71 | $33.47 | $34.61 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $35.02 | $35.07 | $34.27 | $34.61 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $34.56 | $34.56 | $33.33 | $33.56 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $33.59 | $35.21 | $33.56 | $34.84 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $35.02 | $36.24 | $34.79 | $35.52 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $35.14 | $36.07 | $34.94 | $35.99 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $36.10 | $37.20 | $35.80 | $37.10 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $37.11 | $37.47 | $36.86 | $37.41 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $37.41 | $40.10 | $37.31 | $39.89 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $39.35 | $40.06 | $38.06 | $38.60 | 0 |
| Apr 29, 2019 – May 3, 2019 | $38.53 | $39.66 | $38.01 | $39.28 | 0 |
| May 6, 2019 – May 10, 2019 | $38.06 | $38.70 | $37.07 | $37.63 | 0 |
| May 13, 2019 – May 17, 2019 | $36.34 | $37.19 | $35.22 | $35.36 | 0 |
| May 20, 2019 – May 24, 2019 | $34.49 | $34.61 | $32.87 | $33.56 | 0 |
| May 27, 2019 – May 31, 2019 | $33.50 | $34.23 | $32.66 | $33.69 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $34.23 | $34.49 | $33.31 | $34.11 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $34.70 | $35.67 | $33.24 | $33.25 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $33.32 | $35.77 | $33.09 | $35.60 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $35.65 | $36.11 | $35.06 | $35.30 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $37.43 | $37.76 | $35.72 | $35.98 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $35.67 | $37.20 | $35.37 | $37.16 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $37.63 | $39.67 | $37.42 | $39.50 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $39.83 | $40.44 | $39.10 | $39.17 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $39.22 | $39.61 | $36.95 | $37.53 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $36.42 | $38.01 | $35.85 | $37.32 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $36.99 | $37.85 | $36.28 | $37.44 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $37.99 | $38.42 | $36.82 | $36.90 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $37.29 | $38.65 | $36.99 | $38.42 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $37.99 | $40.11 | $37.47 | $39.39 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $39.57 | $40.40 | $39.07 | $40.32 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $40.13 | $40.99 | $39.77 | $39.77 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $40.05 | $42.16 | $39.75 | $41.25 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $42.21 | $43.37 | $41.80 | $42.98 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $43.26 | $45.14 | $42.99 | $44.80 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $44.80 | $46.41 | $44.53 | $44.67 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $44.89 | $46.44 | $44.71 | $46.35 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $46.59 | $47.23 | $46.27 | $47.23 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $48.53 | $49.28 | $47.62 | $47.89 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $47.49 | $48.39 | $47.16 | $48.30 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $48.39 | $49.07 | $47.80 | $47.85 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $48.12 | $49.00 | $47.86 | $48.12 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $48.54 | $49.88 | $47.30 | $49.80 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $49.89 | $53.95 | $49.23 | $52.80 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $52.83 | $54.13 | $52.24 | $52.80 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $52.89 | $53.51 | $52.45 | $53.28 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $53.47 | $54.79 | $52.37 | $52.92 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $52.50 | $54.42 | $51.71 | $53.65 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $54.82 | $55.27 | $52.87 | $53.39 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $52.85 | $53.77 | $51.61 | $52.62 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $50.70 | $52.42 | $48.85 | $49.16 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $49.54 | $53.12 | $49.35 | $51.22 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $51.44 | $54.46 | $51.35 | $53.04 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $51.13 | $52.80 | $50.61 | $50.67 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $48.81 | $50.56 | $46.48 | $49.07 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $49.55 | $52.03 | $49.06 | $50.19 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $46.98 | $49.78 | $44.22 | $47.60 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $42.23 | $44.33 | $39.21 | $40.89 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $41.43 | $46.33 | $39.96 | $43.07 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $43.32 | $45.02 | $42.52 | $43.21 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $44.65 | $47.12 | $43.82 | $44.38 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $44.75 | $49.76 | $44.03 | $49.30 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $48.67 | $49.42 | $46.39 | $48.42 | 0 |
| Apr 27, 2020 – May 1, 2020 | $48.80 | $50.21 | $46.91 | $46.92 | 0 |
| May 4, 2020 – May 8, 2020 | $47.55 | $48.97 | $47.08 | $48.58 | 0 |
| May 11, 2020 – May 15, 2020 | $48.30 | $48.50 | $45.34 | $45.73 | 0 |
| May 18, 2020 – May 22, 2020 | $46.78 | $47.94 | $45.56 | $45.73 | 0 |
| May 25, 2020 – May 29, 2020 | $47.10 | $47.51 | $45.78 | $46.21 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $46.75 | $51.73 | $46.41 | $50.68 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $51.18 | $53.29 | $50.23 | $51.42 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $50.24 | $52.34 | $50.06 | $51.09 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $51.27 | $52.89 | $51.10 | $52.03 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $52.04 | $54.57 | $51.42 | $54.15 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $56.04 | $60.02 | $55.94 | $58.98 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $60.23 | $62.82 | $59.41 | $61.34 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $61.61 | $71.02 | $60.78 | $68.26 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $75.15 | $77.04 | $70.65 | $72.87 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $71.84 | $77.59 | $71.51 | $73.93 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $74.41 | $74.69 | $71.80 | $72.43 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $73.71 | $74.72 | $70.18 | $72.37 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $73.65 | $76.03 | $72.50 | $74.30 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $72.98 | $76.40 | $71.50 | $72.89 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $72.07 | $75.03 | $71.33 | $72.81 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $74.36 | $80.17 | $73.85 | $74.42 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $74.02 | $75.03 | $70.65 | $73.17 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $74.49 | $76.73 | $73.57 | $74.95 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $75.65 | $82.42 | $75.65 | $82.35 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $82.67 | $84.66 | $80.18 | $80.42 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $81.94 | $83.13 | $80.97 | $81.91 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $80.90 | $81.42 | $77.14 | $77.80 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $78.47 | $84.87 | $78.41 | $84.79 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $85.52 | $87.02 | $80.42 | $86.47 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $89.44 | $95.02 | $88.40 | $88.43 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $90.12 | $92.08 | $89.06 | $91.59 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $90.49 | $96.74 | $89.23 | $96.22 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $98.34 | $100.03 | $94.80 | $96.50 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $96.25 | $98.68 | $96.00 | $97.05 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $96.39 | $98.97 | $95.78 | $98.63 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $100.14 | $102.09 | $97.93 | $101.48 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $103.75 | $117.54 | $102.80 | $110.47 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $111.45 | $125.32 | $109.83 | $116.55 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $121.54 | $126.70 | $119.54 | $120.19 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $122.70 | $123.02 | $112.20 | $113.10 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $115.91 | $121.22 | $114.83 | $118.93 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $119.79 | $130.12 | $119.79 | $128.49 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $131.80 | $132.35 | $124.16 | $127.19 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $124.33 | $125.90 | $114.32 | $117.21 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $120.65 | $121.27 | $105.63 | $112.43 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $112.19 | $112.62 | $105.55 | $110.10 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $110.43 | $112.85 | $105.67 | $106.06 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $107.15 | $110.45 | $100.70 | $108.80 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $108.79 | $116.56 | $104.90 | $116.49 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $118.61 | $118.92 | $111.86 | $114.62 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $114.07 | $114.71 | $108.80 | $110.93 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $110.14 | $110.96 | $106.19 | $110.74 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $112.01 | $113.54 | $108.89 | $108.97 | 0 |
| May 3, 2021 – May 7, 2021 | $109.65 | $111.47 | $106.17 | $109.05 | 0 |
| May 10, 2021 – May 14, 2021 | $107.32 | $107.70 | $100.72 | $104.97 | 0 |
| May 17, 2021 – May 21, 2021 | $101.81 | $106.41 | $100.69 | $104.40 | 0 |
| May 24, 2021 – May 28, 2021 | $104.78 | $109.99 | $104.65 | $109.54 | 0 |
| May 31, 2021 – Jun 4, 2021 | $111.74 | $112.05 | $108.70 | $111.55 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $110.28 | $110.94 | $107.40 | $110.37 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $110.65 | $113.87 | $107.86 | $108.40 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $108.02 | $110.41 | $104.87 | $109.10 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $109.81 | $113.05 | $109.71 | $111.32 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $112.20 | $113.33 | $108.02 | $112.87 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $113.46 | $117.76 | $107.83 | $108.36 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $106.73 | $110.55 | $106.01 | $109.34 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $108.40 | $109.93 | $104.91 | $109.20 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $110.01 | $111.93 | $109.22 | $110.67 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $110.87 | $111.46 | $106.81 | $108.13 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $107.76 | $108.12 | $100.81 | $101.22 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $103.06 | $111.69 | $102.30 | $110.93 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $111.30 | $116.54 | $110.91 | $116.06 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $116.68 | $117.29 | $113.49 | $115.13 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $115.09 | $116.18 | $110.53 | $110.59 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $108.20 | $109.86 | $106.65 | $108.61 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $108.67 | $109.48 | $103.60 | $104.78 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $104.25 | $104.92 | $101.04 | $103.35 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $103.39 | $107.96 | $101.96 | $107.88 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $106.53 | $110.02 | $106.53 | $107.28 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $107.44 | $108.97 | $106.23 | $106.79 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $106.67 | $112.26 | $105.58 | $110.64 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $111.19 | $115.78 | $109.93 | $111.47 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $112.07 | $117.21 | $110.04 | $116.70 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $116.00 | $120.31 | $109.43 | $109.97 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $111.17 | $116.00 | $108.72 | $112.07 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $111.67 | $115.12 | $109.50 | $111.89 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $111.63 | $113.79 | $108.24 | $109.61 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $109.23 | $114.77 | $107.34 | $113.72 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $114.23 | $116.53 | $113.25 | $113.37 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $116.97 | $127.68 | $116.20 | $116.38 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $117.89 | $136.63 | $116.15 | $132.55 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $128.86 | $129.27 | $117.10 | $117.35 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $116.63 | $119.36 | $107.61 | $110.83 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $112.63 | $119.18 | $111.96 | $114.04 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $115.49 | $121.24 | $113.50 | $114.03 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $113.03 | $117.42 | $111.19 | $112.43 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $110.73 | $112.54 | $98.36 | $104.81 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $103.06 | $104.70 | $97.82 | $99.00 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $97.33 | $99.63 | $92.93 | $95.56 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $95.66 | $101.24 | $91.99 | $100.94 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $100.94 | $102.33 | $99.44 | $100.95 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $99.90 | $103.81 | $96.67 | $97.22 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $98.38 | $99.85 | $93.75 | $93.91 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $92.89 | $98.84 | $91.66 | $93.03 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $92.64 | $95.52 | $90.20 | $90.50 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $89.89 | $91.06 | $85.33 | $87.89 | 0 |
| May 2, 2022 – May 6, 2022 | $87.49 | $90.87 | $85.37 | $86.66 | 0 |
| May 9, 2022 – May 13, 2022 | $85.07 | $86.41 | $80.76 | $86.03 | 0 |
| May 16, 2022 – May 20, 2022 | $85.00 | $88.42 | $84.02 | $85.86 | 0 |
| May 23, 2022 – May 27, 2022 | $86.09 | $88.74 | $83.72 | $88.69 | 0 |
| May 30, 2022 – Jun 3, 2022 | $90.37 | $91.15 | $87.87 | $88.69 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $89.85 | $90.36 | $83.82 | $83.87 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $81.39 | $84.94 | $79.72 | $80.72 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $81.67 | $83.33 | $78.60 | $81.59 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $82.55 | $82.62 | $72.34 | $73.12 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $70.80 | $78.03 | $70.03 | $77.41 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $75.76 | $81.71 | $74.85 | $81.32 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $81.73 | $83.38 | $79.17 | $81.97 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $81.96 | $84.72 | $79.63 | $84.03 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $81.01 | $86.40 | $79.93 | $85.25 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $84.50 | $86.76 | $80.19 | $86.29 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $85.48 | $87.31 | $82.64 | $82.81 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $81.11 | $83.37 | $80.38 | $80.47 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $79.69 | $80.59 | $76.09 | $76.83 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $76.95 | $77.55 | $74.30 | $77.43 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $77.84 | $78.34 | $73.36 | $74.29 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $73.01 | $75.64 | $69.71 | $70.45 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $70.07 | $70.76 | $64.61 | $65.39 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $64.93 | $71.45 | $64.52 | $66.52 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $66.62 | $66.95 | $59.44 | $60.96 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $61.98 | $63.05 | $59.15 | $60.80 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $57.78 | $59.56 | $56.76 | $59.14 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $58.74 | $60.49 | $56.68 | $59.59 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $59.73 | $71.15 | $59.11 | $70.42 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $69.85 | $79.10 | $68.90 | $78.47 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $77.07 | $79.34 | $75.79 | $77.64 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $76.56 | $79.77 | $75.25 | $77.73 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $78.16 | $78.39 | $74.96 | $76.96 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $76.10 | $78.30 | $73.03 | $73.10 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $73.70 | $74.17 | $70.91 | $71.75 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $71.21 | $72.85 | $69.78 | $71.36 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $72.66 | $75.43 | $70.67 | $74.79 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $77.18 | $85.10 | $76.70 | $83.16 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $82.60 | $87.39 | $82.54 | $87.21 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $87.90 | $93.89 | $87.29 | $89.38 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $88.95 | $93.40 | $86.22 | $90.69 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $87.94 | $94.43 | $86.93 | $91.37 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $91.47 | $94.84 | $85.21 | $86.32 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $84.67 | $88.13 | $83.02 | $84.41 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $84.98 | $86.26 | $83.25 | $86.02 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $86.30 | $87.50 | $83.54 | $83.59 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $82.76 | $86.60 | $81.85 | $86.06 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $85.81 | $92.17 | $85.28 | $89.26 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $88.54 | $89.96 | $86.49 | $89.48 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $89.46 | $90.03 | $85.66 | $86.80 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $85.05 | $86.42 | $82.70 | $83.88 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $84.41 | $88.38 | $82.03 | $82.12 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $82.15 | $82.69 | $78.12 | $81.09 | 0 |
| May 1, 2023 – May 5, 2023 | $81.09 | $82.31 | $79.30 | $81.73 | 0 |
| May 8, 2023 – May 12, 2023 | $81.28 | $82.28 | $79.38 | $80.25 | 0 |
| May 15, 2023 – May 19, 2023 | $80.16 | $89.84 | $80.06 | $89.05 | 0 |
| May 22, 2023 – May 26, 2023 | $88.57 | $100.46 | $85.79 | $99.28 | 0 |
| May 29, 2023 – Jun 2, 2023 | $99.84 | $101.24 | $94.33 | $95.17 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $94.28 | $100.70 | $90.66 | $98.89 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $100.36 | $106.47 | $100.33 | $100.91 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $100.53 | $101.21 | $97.48 | $98.35 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $98.45 | $99.44 | $96.52 | $97.39 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $98.67 | $100.05 | $95.15 | $96.72 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $96.74 | $103.54 | $95.92 | $101.46 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $101.02 | $101.36 | $92.96 | $93.85 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $93.86 | $98.21 | $93.39 | $97.33 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $95.71 | $96.29 | $91.27 | $92.80 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $93.35 | $93.55 | $88.75 | $88.77 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $88.49 | $90.03 | $86.42 | $87.91 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $87.33 | $93.39 | $87.33 | $89.84 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $90.54 | $92.57 | $89.83 | $89.93 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $90.13 | $91.72 | $85.34 | $86.51 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $86.95 | $90.04 | $86.05 | $86.48 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $85.79 | $86.88 | $82.70 | $82.98 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $82.74 | $85.29 | $81.41 | $84.20 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $84.47 | $87.23 | $82.42 | $86.52 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $86.05 | $90.54 | $85.31 | $87.65 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $87.67 | $91.82 | $85.78 | $88.48 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $87.19 | $89.39 | $83.22 | $83.32 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $84.60 | $89.58 | $82.31 | $88.94 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $89.15 | $94.72 | $88.46 | $94.42 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $94.00 | $97.57 | $92.75 | $96.49 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $96.80 | $97.47 | $94.44 | $94.79 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $94.39 | $96.63 | $93.42 | $95.49 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $94.04 | $97.26 | $92.29 | $97.24 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $96.48 | $101.89 | $96.29 | $99.73 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $100.01 | $101.13 | $97.19 | $100.32 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $100.76 | $102.63 | $100.72 | $101.15 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $99.44 | $99.80 | $96.09 | $96.88 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $97.86 | $99.96 | $97.23 | $98.46 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $97.77 | $111.99 | $97.25 | $111.07 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $111.63 | $115.59 | $109.43 | $114.04 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $113.95 | $114.77 | $109.52 | $112.57 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $113.92 | $131.46 | $113.38 | $129.46 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $129.61 | $129.85 | $122.35 | $123.21 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $123.41 | $127.87 | $119.54 | $125.97 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $126.45 | $132.89 | $123.17 | $130.22 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $136.09 | $154.05 | $130.06 | $142.35 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $139.67 | $142.68 | $130.93 | $133.22 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $136.76 | $139.13 | $129.79 | $137.12 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $136.75 | $138.23 | $131.86 | $132.74 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $133.95 | $143.18 | $133.72 | $137.92 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $141.70 | $144.82 | $138.69 | $139.05 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $141.49 | $141.94 | $123.56 | $124.59 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $123.66 | $135.36 | $122.72 | $134.93 | 0 |
| Apr 29, 2024 – May 3, 2024 | $134.64 | $138.65 | $129.97 | $138.11 | 0 |
| May 6, 2024 – May 10, 2024 | $137.05 | $146.84 | $136.40 | $145.63 | 0 |
| May 13, 2024 – May 17, 2024 | $144.42 | $152.20 | $142.69 | $147.99 | 0 |
| May 20, 2024 – May 24, 2024 | $147.98 | $156.87 | $147.15 | $156.11 | 0 |
| May 27, 2024 – May 31, 2024 | $155.79 | $156.48 | $144.21 | $147.36 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $151.35 | $162.08 | $147.32 | $160.39 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $160.01 | $171.78 | $158.47 | $168.73 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $173.95 | $180.81 | $168.44 | $170.15 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $166.69 | $172.94 | $163.46 | $170.00 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $170.42 | $181.03 | $166.71 | $179.96 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $185.84 | $189.23 | $178.50 | $183.25 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $184.54 | $185.89 | $160.90 | $162.14 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $162.96 | $167.78 | $148.78 | $158.39 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $159.11 | $163.99 | $143.68 | $146.58 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $130.93 | $164.13 | $130.64 | $163.46 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $162.37 | $171.60 | $161.92 | $170.72 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $170.94 | $171.61 | $162.42 | $167.53 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $166.65 | $171.57 | $161.42 | $167.94 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $164.32 | $164.98 | $152.59 | $153.38 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $157.23 | $171.44 | $154.23 | $169.21 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $166.67 | $174.39 | $163.19 | $170.76 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $171.51 | $185.72 | $170.39 | $174.58 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $170.95 | $177.78 | $167.52 | $177.71 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $178.14 | $187.84 | $177.48 | $187.17 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $186.98 | $208.55 | $180.73 | $196.95 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $196.98 | $201.29 | $192.49 | $199.56 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $195.46 | $195.93 | $184.08 | $189.27 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $190.01 | $202.68 | $184.91 | $197.37 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $194.19 | $194.42 | $181.28 | $182.46 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $180.84 | $189.32 | $180.00 | $186.46 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $184.50 | $184.66 | $174.66 | $181.14 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $185.73 | $201.71 | $185.33 | $199.15 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $197.10 | $199.25 | $186.74 | $197.65 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $199.82 | $202.09 | $188.79 | $193.93 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $197.66 | $204.70 | $195.74 | $198.28 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $196.52 | $205.33 | $193.42 | $205.14 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $215.13 | $218.50 | $199.85 | $204.90 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $197.18 | $218.26 | $195.20 | $207.98 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $210.89 | $222.63 | $208.52 | $218.19 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $193.76 | $211.43 | $184.55 | $205.84 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $196.31 | $209.63 | $194.69 | $202.69 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $204.54 | $206.49 | $194.18 | $200.51 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $201.36 | $202.43 | $192.75 | $194.94 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $193.60 | $195.48 | $172.60 | $177.53 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $178.13 | $181.67 | $168.17 | $174.15 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $169.60 | $175.16 | $165.12 | $171.19 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $171.06 | $176.23 | $168.11 | $174.32 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $177.54 | $180.44 | $161.83 | $163.00 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $158.18 | $169.41 | $142.87 | $144.80 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $132.68 | $158.42 | $132.42 | $154.94 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $156.14 | $156.42 | $146.46 | $149.67 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $147.94 | $163.65 | $143.85 | $162.85 | 0 |
| Apr 28, 2025 – May 2, 2025 | $162.75 | $178.18 | $158.31 | $176.83 | 0 |
| May 5, 2025 – May 9, 2025 | $176.55 | $178.00 | $168.26 | $174.11 | 0 |
| May 12, 2025 – May 16, 2025 | $184.73 | $193.54 | $182.09 | $191.57 | 0 |
| May 19, 2025 – May 23, 2025 | $186.42 | $194.14 | $186.23 | $189.36 | 0 |
| May 26, 2025 – May 30, 2025 | $191.45 | $197.07 | $187.96 | $190.68 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $190.40 | $203.47 | $189.58 | $202.38 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $203.59 | $214.46 | $203.07 | $208.82 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $210.70 | $215.25 | $205.90 | $207.25 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $204.40 | $226.41 | $203.97 | $226.10 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $224.99 | $235.02 | $218.80 | $232.27 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $229.13 | $230.75 | $224.99 | $227.91 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $226.85 | $245.60 | $223.87 | $237.81 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $237.53 | $243.58 | $229.26 | $242.95 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $240.38 | $244.74 | $229.34 | $232.67 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $235.34 | $245.16 | $226.35 | $239.22 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $239.43 | $243.77 | $234.27 | $236.30 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $237.41 | $240.24 | $221.28 | $230.48 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $231.77 | $238.06 | $228.09 | $228.38 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $223.71 | $241.91 | $223.20 | $240.78 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $239.38 | $261.73 | $239.01 | $256.53 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $257.19 | $268.47 | $255.96 | $262.84 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $264.50 | $283.80 | $263.42 | $271.26 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $274.36 | $294.44 | $271.13 | $289.95 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $297.71 | $304.94 | $278.18 | $278.51 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $295.96 | $308.98 | $289.11 | $292.82 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $297.70 | $301.32 | $282.21 | $292.70 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $296.36 | $305.60 | $291.44 | $298.13 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $300.27 | $307.74 | $275.00 | $284.30 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $292.11 | $294.86 | $271.14 | $282.64 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $279.28 | $290.60 | $264.77 | $272.95 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $271.10 | $290.57 | $270.99 | $289.27 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $284.72 | $298.49 | $281.01 | $292.46 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $298.89 | $311.57 | $289.50 | $290.55 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $293.64 | $294.29 | $273.67 | $287.47 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $293.16 | $301.83 | $289.72 | $301.29 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $300.24 | $319.95 | $297.12 | $317.98 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $328.71 | $331.38 | $314.52 | $321.98 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $320.45 | $349.53 | $319.41 | $340.65 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $339.05 | $340.40 | $324.01 | $333.16 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $331.09 | $343.73 | $326.52 | $328.87 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $329.07 | $347.94 | $317.44 | $347.07 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $346.97 | $378.06 | $346.02 | $364.49 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $360.02 | $370.30 | $354.42 | $368.65 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $365.14 | $388.22 | $364.59 | $372.67 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $363.49 | $371.19 | $334.97 | $337.16 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $333.89 | $355.53 | $330.23 | $336.58 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $339.50 | $347.13 | $324.42 | $328.47 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $330.32 | $349.62 | $321.55 | $325.97 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $326.43 | $347.86 | $313.07 | $338.24 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $338.95 | $377.11 | $334.86 | $369.73 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $369.39 | $381.26 | $359.71 | $369.63 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $368.35 | $408.52 | $363.39 | $401.51 | 0 |
| Apr 27, 2026 – May 1, 2026 | $412.78 | $413.53 | $383.80 | $396.74 | 0 |
| May 4, 2026 – May 8, 2026 | $403.57 | $419.02 | $391.67 | $410.71 | 0 |
| May 11, 2026 – May 15, 2026 | $405.78 | $421.19 | $385.41 | $403.60 | 0 |
| May 18, 2026 – May 22, 2026 | $406.13 | $410.70 | $384.35 | $403.77 | 0 |
| May 25, 2026 – May 29, 2026 | $412.36 | $429.76 | $409.31 | $417.68 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $424.10 | $449.33 | $412.02 | $414.40 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $422.99 | $437.35 | $404.76 | $423.93 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $438.68 | $465.22 | $425.20 | $462.12 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $476.09 | $476.79 | $419.19 | $432.35 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $437.00 | $479.00 | $429.50 | $434.16 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $447.78 | $460.08 | $445.23 | $455.61 | |