| Sep 18, 2006 – Sep 22, 2006 | $25.45 | $25.54 | $24.66 | $24.77 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $25.12 | $26.25 | $25.00 | $26.04 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $25.92 | $26.43 | $25.72 | $26.10 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $26.00 | $27.27 | $26.00 | $27.13 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $27.03 | $27.29 | $24.64 | $25.43 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $25.10 | $26.08 | $24.90 | $25.53 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $25.46 | $25.92 | $25.27 | $25.60 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $25.84 | $26.57 | $25.72 | $26.20 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $26.24 | $27.84 | $26.23 | $27.78 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $27.62 | $29.00 | $27.57 | $28.46 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $28.07 | $28.15 | $27.29 | $27.72 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $27.67 | $28.92 | $27.51 | $28.14 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $28.22 | $28.42 | $27.69 | $28.12 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $28.13 | $28.18 | $26.64 | $26.83 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $26.89 | $27.79 | $26.77 | $27.56 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $27.33 | $27.71 | $26.91 | $27.69 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $27.95 | $28.24 | $27.20 | $27.64 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $27.84 | $29.72 | $27.01 | $28.19 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $28.05 | $28.58 | $27.76 | $28.36 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $28.12 | $28.59 | $27.76 | $28.37 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $28.08 | $28.97 | $27.95 | $28.15 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $28.01 | $29.18 | $27.56 | $29.13 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $28.59 | $28.97 | $28.19 | $28.82 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $28.65 | $28.71 | $25.96 | $26.09 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $25.48 | $26.36 | $25.40 | $26.03 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $26.03 | $26.66 | $25.33 | $26.49 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $26.45 | $27.71 | $26.18 | $27.57 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $27.57 | $27.85 | $27.08 | $27.69 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $27.87 | $28.83 | $27.58 | $28.73 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $28.65 | $29.08 | $28.15 | $28.84 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $29.17 | $31.40 | $28.73 | $31.10 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $30.63 | $31.37 | $30.35 | $30.55 | 0 |
| Apr 30, 2007 – May 4, 2007 | $30.45 | $30.91 | $30.23 | $30.70 | 0 |
| May 7, 2007 – May 11, 2007 | $30.61 | $30.71 | $28.66 | $29.15 | 0 |
| May 14, 2007 – May 18, 2007 | $29.17 | $29.34 | $28.10 | $28.54 | 0 |
| May 21, 2007 – May 25, 2007 | $28.44 | $28.71 | $27.61 | $27.68 | 0 |
| May 28, 2007 – Jun 1, 2007 | $28.10 | $29.89 | $27.23 | $29.38 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $29.11 | $29.31 | $27.92 | $28.74 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $28.79 | $29.97 | $27.88 | $29.82 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $30.46 | $31.43 | $29.92 | $31.22 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $31.32 | $31.32 | $30.24 | $30.71 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $31.46 | $31.66 | $31.18 | $31.49 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $31.66 | $32.25 | $30.86 | $32.04 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $32.08 | $34.15 | $31.93 | $33.87 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $33.94 | $34.51 | $32.73 | $32.73 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $33.35 | $33.70 | $32.25 | $32.30 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $32.41 | $33.43 | $30.92 | $31.44 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $31.68 | $32.38 | $28.97 | $29.85 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $30.42 | $32.39 | $30.21 | $32.30 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $32.22 | $33.47 | $31.46 | $33.19 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $33.68 | $35.48 | $33.68 | $34.26 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $34.86 | $35.01 | $33.41 | $33.61 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $33.41 | $36.06 | $32.91 | $35.77 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $36.04 | $37.20 | $35.82 | $36.76 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $36.52 | $37.01 | $34.43 | $35.04 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $34.62 | $35.07 | $32.91 | $33.56 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $33.87 | $38.19 | $33.64 | $36.84 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $37.24 | $38.74 | $36.74 | $37.11 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $37.62 | $38.33 | $36.53 | $37.33 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $37.04 | $37.67 | $35.83 | $36.21 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $36.35 | $36.89 | $34.86 | $35.58 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $35.24 | $36.31 | $34.57 | $35.88 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $36.75 | $38.01 | $35.20 | $37.43 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $37.14 | $37.75 | $36.01 | $37.46 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $37.91 | $38.07 | $36.13 | $36.86 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $36.65 | $36.76 | $34.19 | $34.41 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $34.41 | $34.68 | $33.73 | $34.03 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $34.06 | $34.19 | $30.32 | $30.40 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $29.96 | $31.12 | $28.83 | $28.95 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $30.15 | $30.58 | $26.51 | $27.97 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $26.47 | $31.20 | $26.46 | $29.65 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $29.42 | $30.15 | $27.42 | $30.11 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $28.91 | $29.18 | $26.32 | $26.75 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $26.68 | $28.41 | $26.21 | $26.64 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $27.23 | $27.34 | $26.11 | $26.76 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $26.57 | $27.66 | $25.82 | $25.93 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $25.71 | $26.19 | $24.76 | $25.67 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $25.88 | $26.23 | $24.17 | $24.46 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $23.92 | $25.26 | $23.52 | $24.77 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $25.00 | $26.08 | $24.81 | $25.70 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $26.25 | $28.77 | $26.18 | $28.24 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $28.42 | $29.08 | $26.09 | $26.22 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $26.34 | $30.91 | $26.15 | $30.91 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $30.23 | $32.46 | $29.69 | $32.14 | 0 |
| Apr 28, 2008 – May 2, 2008 | $31.80 | $32.49 | $30.50 | $32.36 | 0 |
| May 5, 2008 – May 9, 2008 | $31.78 | $33.10 | $31.45 | $31.88 | 0 |
| May 12, 2008 – May 16, 2008 | $31.89 | $33.23 | $31.56 | $33.13 | 0 |
| May 19, 2008 – May 23, 2008 | $33.01 | $33.19 | $31.37 | $31.77 | 0 |
| May 26, 2008 – May 30, 2008 | $31.72 | $32.83 | $31.72 | $32.76 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $31.94 | $32.58 | $30.58 | $30.58 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $31.02 | $31.08 | $29.21 | $29.83 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $30.12 | $31.12 | $27.05 | $27.13 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $27.17 | $28.18 | $26.23 | $26.87 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $26.86 | $27.04 | $25.65 | $26.07 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $26.30 | $26.55 | $24.45 | $24.80 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $25.03 | $26.69 | $23.54 | $25.73 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $26.24 | $26.33 | $24.24 | $25.03 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $25.23 | $25.95 | $24.45 | $24.55 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $24.93 | $26.89 | $24.79 | $26.22 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $26.49 | $27.68 | $26.46 | $26.95 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $26.47 | $26.69 | $25.10 | $25.78 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $25.88 | $26.92 | $25.51 | $25.86 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $26.90 | $26.97 | $23.26 | $23.94 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $24.01 | $24.16 | $21.67 | $21.92 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $21.67 | $23.72 | $20.47 | $23.03 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $22.62 | $22.74 | $20.02 | $20.39 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $19.34 | $19.64 | $17.64 | $18.34 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $18.37 | $18.45 | $15.21 | $16.16 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $17.16 | $17.98 | $15.53 | $16.75 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $17.31 | $18.86 | $15.45 | $17.13 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $17.81 | $19.59 | $16.73 | $19.19 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $19.01 | $20.85 | $17.13 | $18.12 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $19.08 | $19.09 | $15.31 | $16.48 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $16.32 | $16.47 | $13.82 | $15.07 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $15.69 | $17.17 | $15.44 | $16.76 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $15.68 | $15.86 | $14.82 | $15.49 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $15.35 | $18.13 | $15.30 | $17.98 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $18.48 | $19.67 | $17.89 | $19.04 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $19.26 | $19.37 | $18.46 | $19.10 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $19.07 | $19.98 | $18.62 | $19.90 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $19.46 | $20.47 | $18.39 | $18.46 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $17.93 | $18.57 | $16.88 | $18.27 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $18.05 | $18.19 | $16.55 | $17.73 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $17.70 | $19.98 | $17.61 | $18.08 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $17.92 | $20.18 | $17.89 | $20.01 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $20.32 | $20.40 | $18.17 | $19.40 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $18.42 | $18.45 | $16.57 | $16.92 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $16.73 | $17.63 | $16.03 | $16.54 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $16.07 | $17.31 | $15.34 | $16.00 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $15.86 | $18.45 | $15.64 | $18.25 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $18.88 | $20.10 | $17.71 | $18.48 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $18.90 | $19.99 | $18.51 | $19.07 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $18.93 | $21.04 | $18.66 | $21.00 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $21.13 | $21.50 | $19.87 | $21.22 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $21.14 | $23.14 | $20.84 | $22.89 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $21.85 | $22.60 | $21.02 | $22.24 | 0 |
| Apr 27, 2009 – May 1, 2009 | $21.72 | $23.79 | $21.12 | $23.44 | 0 |
| May 4, 2009 – May 8, 2009 | $23.59 | $24.53 | $21.15 | $21.85 | 0 |
| May 11, 2009 – May 15, 2009 | $21.05 | $21.69 | $20.27 | $21.20 | 0 |
| May 18, 2009 – May 22, 2009 | $21.29 | $23.28 | $21.29 | $21.93 | 0 |
| May 25, 2009 – May 29, 2009 | $21.88 | $22.97 | $21.69 | $22.90 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $23.27 | $24.57 | $22.61 | $22.71 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $22.30 | $23.82 | $22.21 | $23.55 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $23.00 | $23.31 | $22.15 | $22.89 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $22.54 | $23.81 | $21.76 | $23.66 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $23.70 | $25.07 | $23.49 | $24.42 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $24.07 | $24.40 | $23.11 | $23.50 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $23.96 | $26.38 | $23.62 | $26.35 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $26.44 | $27.29 | $25.86 | $27.05 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $26.98 | $29.00 | $26.28 | $28.78 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $29.00 | $29.41 | $27.66 | $28.42 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $28.18 | $28.87 | $27.48 | $28.30 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $27.85 | $29.80 | $27.54 | $29.77 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $30.30 | $31.90 | $29.59 | $30.95 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $30.45 | $30.83 | $28.53 | $30.78 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $31.92 | $33.41 | $31.27 | $32.51 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $32.04 | $33.62 | $32.01 | $32.45 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $32.26 | $33.44 | $31.96 | $32.15 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $32.46 | $33.08 | $30.92 | $31.25 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $31.33 | $33.73 | $31.15 | $33.65 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $34.53 | $35.82 | $32.41 | $32.61 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $32.98 | $34.16 | $32.42 | $33.24 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $33.27 | $33.72 | $29.48 | $29.81 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $30.23 | $32.26 | $29.61 | $31.72 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $32.20 | $33.76 | $31.64 | $33.74 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $34.35 | $35.75 | $32.82 | $33.34 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $33.78 | $34.93 | $33.48 | $34.26 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $34.21 | $36.95 | $33.77 | $36.48 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $36.06 | $36.42 | $35.00 | $35.97 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $36.90 | $37.60 | $36.38 | $36.98 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $36.85 | $38.46 | $36.84 | $38.27 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $38.29 | $38.32 | $37.44 | $37.72 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $38.49 | $39.16 | $36.85 | $37.01 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $36.65 | $37.53 | $35.97 | $36.22 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $35.80 | $37.44 | $34.86 | $35.11 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $35.83 | $36.64 | $34.30 | $34.58 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $34.94 | $36.43 | $33.32 | $34.39 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $33.89 | $35.44 | $33.59 | $34.80 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $34.68 | $35.66 | $34.50 | $35.19 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $35.60 | $35.67 | $32.98 | $34.12 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $34.23 | $37.42 | $34.23 | $37.41 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $37.74 | $38.35 | $37.42 | $38.11 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $37.53 | $38.46 | $36.75 | $37.20 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $36.66 | $39.75 | $36.63 | $39.32 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $39.45 | $40.20 | $38.73 | $39.70 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $39.86 | $40.19 | $38.68 | $40.04 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $40.41 | $40.46 | $38.08 | $38.53 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $38.31 | $40.18 | $38.22 | $39.69 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $39.77 | $40.03 | $36.28 | $36.37 | 0 |
| May 3, 2010 – May 7, 2010 | $36.43 | $37.27 | $31.38 | $32.97 | 0 |
| May 10, 2010 – May 14, 2010 | $35.33 | $35.72 | $32.66 | $33.32 | 0 |
| May 17, 2010 – May 21, 2010 | $33.47 | $33.86 | $30.46 | $32.18 | 0 |
| May 24, 2010 – May 28, 2010 | $31.59 | $32.24 | $29.70 | $31.47 | 0 |
| May 31, 2010 – Jun 4, 2010 | $31.46 | $33.29 | $30.93 | $31.13 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $31.31 | $33.07 | $30.05 | $32.78 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $34.02 | $34.71 | $33.41 | $34.42 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $34.93 | $34.97 | $32.38 | $33.00 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $32.62 | $32.98 | $30.32 | $31.27 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $32.54 | $33.75 | $31.58 | $33.75 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $33.07 | $36.14 | $33.03 | $34.43 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $34.59 | $35.75 | $33.82 | $35.75 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $35.30 | $36.58 | $35.08 | $35.85 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $36.55 | $37.01 | $35.33 | $35.70 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $35.76 | $36.09 | $31.05 | $31.24 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $31.10 | $32.53 | $31.04 | $31.42 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $31.15 | $31.43 | $28.02 | $29.01 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $28.61 | $30.23 | $27.44 | $29.97 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $29.56 | $29.89 | $28.68 | $29.49 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $30.48 | $31.86 | $30.47 | $31.76 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $31.98 | $32.97 | $31.39 | $32.74 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $32.81 | $34.34 | $32.29 | $33.32 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $34.10 | $34.11 | $32.46 | $32.85 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $33.31 | $36.63 | $33.17 | $36.53 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $36.53 | $36.90 | $35.39 | $36.04 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $36.88 | $37.85 | $35.90 | $36.92 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $37.32 | $38.80 | $36.80 | $38.09 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $37.19 | $38.29 | $35.40 | $35.93 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $36.05 | $38.64 | $35.15 | $38.63 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $38.09 | $38.85 | $37.27 | $38.51 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $37.21 | $39.71 | $35.63 | $39.62 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $39.36 | $42.30 | $38.48 | $41.64 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $41.61 | $42.60 | $40.64 | $42.56 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $42.45 | $42.68 | $42.02 | $42.16 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $42.50 | $43.28 | $42.12 | $42.69 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $43.21 | $43.68 | $39.81 | $40.44 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $39.18 | $45.75 | $39.14 | $45.47 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $44.92 | $45.22 | $40.93 | $43.37 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $42.80 | $47.96 | $42.80 | $46.86 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $46.59 | $49.73 | $46.11 | $48.36 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $48.85 | $49.34 | $46.86 | $48.49 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $48.28 | $50.51 | $48.10 | $50.18 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $48.35 | $49.61 | $47.23 | $48.47 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $49.03 | $51.13 | $48.01 | $50.69 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $50.23 | $50.42 | $44.70 | $45.91 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $46.27 | $46.61 | $43.43 | $45.53 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $46.88 | $48.63 | $46.08 | $47.94 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $48.22 | $49.80 | $47.61 | $49.33 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $49.54 | $49.87 | $46.79 | $47.17 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $47.73 | $48.05 | $43.62 | $44.59 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $43.14 | $46.48 | $42.32 | $45.40 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $45.36 | $47.78 | $45.30 | $47.11 | 0 |
| May 2, 2011 – May 6, 2011 | $47.37 | $48.04 | $45.22 | $45.51 | 0 |
| May 9, 2011 – May 13, 2011 | $46.04 | $47.23 | $44.17 | $44.72 | 0 |
| May 16, 2011 – May 20, 2011 | $45.34 | $45.86 | $44.18 | $44.64 | 0 |
| May 23, 2011 – May 27, 2011 | $43.10 | $43.40 | $42.16 | $42.95 | 0 |
| May 30, 2011 – Jun 3, 2011 | $44.05 | $44.11 | $42.88 | $43.14 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $43.14 | $44.03 | $41.07 | $41.26 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $41.45 | $42.85 | $39.57 | $39.92 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $39.28 | $40.35 | $38.64 | $39.47 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $40.35 | $42.86 | $40.11 | $42.80 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $42.75 | $43.76 | $41.39 | $42.24 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $41.81 | $42.35 | $38.12 | $38.72 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $38.27 | $42.78 | $38.04 | $42.61 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $41.88 | $42.98 | $40.00 | $40.22 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $40.76 | $40.96 | $36.30 | $37.70 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $34.89 | $40.57 | $34.58 | $40.01 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $40.24 | $40.57 | $36.48 | $37.10 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $38.06 | $39.69 | $36.96 | $38.91 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $39.91 | $40.49 | $37.97 | $38.27 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $36.18 | $39.32 | $36.18 | $38.48 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $38.37 | $41.69 | $38.35 | $41.29 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $40.63 | $42.36 | $38.48 | $39.69 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $40.28 | $42.62 | $38.94 | $38.97 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $38.06 | $41.62 | $37.29 | $41.00 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $41.70 | $45.51 | $40.19 | $45.49 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $44.49 | $45.81 | $44.08 | $45.70 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $45.45 | $49.51 | $45.41 | $49.14 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $47.66 | $48.02 | $45.09 | $47.79 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $46.99 | $48.77 | $45.07 | $46.89 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $46.24 | $46.32 | $42.85 | $42.95 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $42.36 | $43.25 | $40.83 | $40.86 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $42.38 | $46.10 | $41.77 | $45.88 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $46.43 | $47.56 | $45.81 | $46.94 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $45.84 | $45.86 | $43.77 | $44.38 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $44.71 | $46.93 | $44.00 | $46.76 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $47.14 | $47.76 | $46.68 | $47.15 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $48.48 | $48.52 | $45.78 | $46.16 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $46.49 | $47.37 | $45.92 | $46.57 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $48.15 | $49.11 | $46.49 | $48.74 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $49.17 | $49.55 | $48.16 | $48.64 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $48.58 | $51.40 | $48.09 | $51.40 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $51.12 | $51.54 | $50.40 | $51.06 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $50.99 | $53.26 | $50.34 | $52.65 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $52.89 | $52.89 | $51.57 | $52.25 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $51.42 | $53.89 | $50.80 | $51.00 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $50.94 | $52.88 | $49.73 | $52.66 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $52.49 | $54.59 | $52.23 | $54.21 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $54.47 | $55.38 | $53.52 | $53.90 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $54.73 | $56.77 | $54.61 | $56.57 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $56.70 | $57.50 | $53.82 | $54.14 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $53.61 | $55.94 | $53.08 | $54.93 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $55.16 | $57.94 | $53.86 | $55.95 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $55.03 | $58.40 | $54.05 | $57.65 | 0 |
| Apr 30, 2012 – May 4, 2012 | $57.49 | $58.75 | $55.08 | $55.33 | 0 |
| May 7, 2012 – May 11, 2012 | $55.88 | $56.30 | $53.84 | $55.14 | 0 |
| May 14, 2012 – May 18, 2012 | $53.52 | $54.46 | $51.06 | $51.10 | 0 |
| May 21, 2012 – May 25, 2012 | $51.86 | $53.56 | $51.51 | $52.37 | 0 |
| May 28, 2012 – Jun 1, 2012 | $54.00 | $54.23 | $49.80 | $49.86 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $50.33 | $54.99 | $49.89 | $54.51 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $55.27 | $57.22 | $54.10 | $56.84 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $56.75 | $59.68 | $56.44 | $56.64 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $56.29 | $58.87 | $54.08 | $58.54 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $59.12 | $60.18 | $56.22 | $56.26 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $55.73 | $60.67 | $55.03 | $58.27 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $58.34 | $63.95 | $57.38 | $63.15 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $61.87 | $67.28 | $61.59 | $67.01 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $66.06 | $67.39 | $63.16 | $66.16 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $66.01 | $66.29 | $63.88 | $65.58 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $65.24 | $66.11 | $64.46 | $66.09 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $65.81 | $67.30 | $65.15 | $65.77 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $66.21 | $66.23 | $63.50 | $64.63 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $64.65 | $66.07 | $63.52 | $64.68 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $64.19 | $66.22 | $62.96 | $65.03 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $65.52 | $65.70 | $61.25 | $61.40 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $60.29 | $61.97 | $59.00 | $61.11 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $61.28 | $64.80 | $60.45 | $63.87 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $63.25 | $63.29 | $60.15 | $60.33 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $59.73 | $61.60 | $55.48 | $59.41 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $61.21 | $62.63 | $59.42 | $61.87 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $63.38 | $65.08 | $62.12 | $64.09 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $63.48 | $65.50 | $62.23 | $63.04 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $63.19 | $63.84 | $60.74 | $62.51 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $62.84 | $66.09 | $62.42 | $65.49 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $66.34 | $67.46 | $54.28 | $54.85 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $55.24 | $55.68 | $53.38 | $55.66 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $55.34 | $56.43 | $54.71 | $55.78 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $56.10 | $56.95 | $55.18 | $55.61 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $55.73 | $55.98 | $54.83 | $55.34 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $55.37 | $58.54 | $55.30 | $56.72 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $55.53 | $57.65 | $55.05 | $57.35 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $57.15 | $61.02 | $54.97 | $60.63 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $61.15 | $65.08 | $60.05 | $64.90 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $66.80 | $68.64 | $65.38 | $68.56 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $67.46 | $68.08 | $65.25 | $65.55 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $65.63 | $66.14 | $63.56 | $63.67 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $64.72 | $65.19 | $61.67 | $62.81 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $63.77 | $63.95 | $61.07 | $62.79 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $62.47 | $64.20 | $60.85 | $61.12 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $60.80 | $63.03 | $60.69 | $62.09 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $61.31 | $61.89 | $59.55 | $59.89 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $60.09 | $60.80 | $56.91 | $59.60 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $59.51 | $60.00 | $57.03 | $58.48 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $58.41 | $61.53 | $57.68 | $60.58 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $59.81 | $63.67 | $58.21 | $63.10 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $62.69 | $66.45 | $61.89 | $65.22 | 0 |
| Apr 29, 2013 – May 3, 2013 | $65.76 | $68.89 | $65.19 | $68.57 | 0 |
| May 6, 2013 – May 10, 2013 | $67.92 | $69.38 | $67.40 | $69.29 | 0 |
| May 13, 2013 – May 17, 2013 | $68.87 | $69.88 | $68.35 | $69.87 | 0 |
| May 20, 2013 – May 24, 2013 | $70.42 | $72.28 | $70.32 | $71.93 | 0 |
| May 27, 2013 – May 31, 2013 | $73.59 | $74.83 | $71.85 | $71.90 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $73.02 | $73.86 | $68.60 | $71.30 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $71.42 | $71.75 | $69.36 | $70.58 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $71.17 | $72.40 | $67.32 | $67.61 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $65.42 | $70.64 | $65.37 | $69.99 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $70.53 | $72.87 | $69.14 | $72.64 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $73.63 | $77.68 | $71.71 | $77.11 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $77.79 | $80.37 | $76.15 | $78.79 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $78.33 | $79.35 | $77.65 | $78.90 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $79.48 | $81.39 | $78.40 | $81.34 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $80.65 | $81.68 | $80.25 | $80.94 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $80.38 | $82.72 | $80.35 | $80.87 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $81.04 | $81.55 | $79.38 | $80.36 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $80.63 | $80.79 | $76.83 | $77.03 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $77.85 | $79.77 | $77.53 | $78.54 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $78.80 | $83.18 | $78.38 | $82.23 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $82.82 | $86.59 | $81.41 | $86.24 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $86.02 | $87.13 | $84.76 | $87.10 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $87.33 | $90.11 | $87.11 | $89.33 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $87.53 | $88.57 | $83.26 | $86.60 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $85.91 | $86.26 | $80.71 | $82.14 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $81.45 | $83.68 | $81.45 | $83.44 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $83.13 | $84.10 | $81.74 | $81.97 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $81.55 | $81.76 | $76.39 | $77.30 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $77.56 | $79.57 | $76.19 | $79.57 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $79.13 | $81.26 | $78.11 | $81.15 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $81.52 | $83.25 | $81.07 | $82.62 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $82.81 | $83.37 | $80.35 | $80.91 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $81.76 | $82.15 | $77.70 | $77.95 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $78.49 | $81.21 | $77.65 | $80.94 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $81.90 | $83.90 | $81.11 | $83.23 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $83.40 | $83.42 | $81.31 | $81.43 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $80.57 | $80.59 | $78.58 | $80.58 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $79.70 | $80.87 | $73.68 | $74.67 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $75.47 | $81.65 | $75.10 | $77.50 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $78.25 | $78.31 | $74.11 | $74.88 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $75.62 | $77.51 | $74.25 | $77.47 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $77.34 | $79.28 | $77.02 | $78.90 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $79.59 | $79.62 | $77.95 | $78.66 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $79.08 | $79.82 | $75.23 | $76.21 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $75.21 | $81.21 | $75.05 | $80.63 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $80.27 | $81.03 | $78.83 | $79.17 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $80.01 | $83.01 | $79.85 | $81.74 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $81.70 | $82.60 | $80.26 | $81.25 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $82.19 | $82.98 | $80.07 | $80.35 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $80.63 | $81.95 | $76.75 | $77.27 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $76.60 | $77.24 | $70.72 | $72.24 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $72.38 | $74.72 | $71.70 | $72.99 | 0 |
| Apr 28, 2014 – May 2, 2014 | $73.44 | $74.00 | $72.10 | $72.28 | 0 |
| May 5, 2014 – May 9, 2014 | $71.55 | $73.03 | $71.19 | $71.78 | 0 |
| May 12, 2014 – May 16, 2014 | $72.91 | $73.49 | $71.60 | $72.45 | 0 |
| May 19, 2014 – May 23, 2014 | $72.28 | $74.93 | $72.21 | $74.64 | 0 |
| May 26, 2014 – May 30, 2014 | $75.35 | $77.14 | $75.32 | $76.75 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $77.39 | $79.63 | $76.46 | $79.60 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $79.12 | $80.54 | $79.10 | $79.87 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $80.52 | $84.82 | $80.39 | $84.72 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $82.66 | $83.51 | $81.50 | $82.53 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $82.68 | $85.51 | $82.65 | $85.51 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $85.72 | $86.01 | $81.20 | $81.70 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $81.60 | $81.81 | $76.24 | $76.71 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $78.17 | $78.73 | $75.58 | $75.93 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $75.04 | $86.39 | $74.40 | $82.48 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $82.07 | $83.39 | $80.59 | $81.69 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $82.37 | $82.92 | $80.97 | $82.04 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $82.54 | $84.26 | $82.20 | $83.55 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $84.45 | $86.45 | $84.35 | $85.90 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $85.86 | $90.50 | $85.62 | $87.32 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $87.27 | $89.15 | $86.37 | $88.40 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $89.27 | $91.54 | $88.78 | $90.11 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $89.86 | $89.91 | $87.61 | $89.42 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $88.39 | $89.55 | $85.41 | $87.09 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $87.83 | $88.06 | $80.44 | $80.48 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $81.25 | $84.23 | $79.13 | $82.67 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $81.28 | $85.41 | $81.26 | $84.95 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $84.47 | $89.29 | $84.25 | $89.08 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $88.97 | $91.13 | $87.86 | $89.16 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $89.99 | $91.80 | $89.83 | $91.24 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $91.28 | $95.57 | $91.03 | $94.44 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $92.45 | $94.66 | $91.73 | $94.44 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $94.88 | $97.86 | $93.87 | $97.65 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $97.37 | $97.91 | $94.72 | $94.74 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $95.18 | $96.62 | $92.28 | $95.48 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $96.01 | $98.24 | $96.01 | $97.67 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $97.56 | $97.94 | $95.25 | $95.98 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $94.56 | $94.81 | $89.55 | $91.23 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $93.34 | $94.12 | $90.46 | $92.08 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $92.14 | $96.47 | $91.85 | $94.11 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $95.62 | $95.94 | $92.76 | $92.88 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $92.03 | $92.88 | $89.76 | $90.07 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $88.36 | $93.52 | $88.09 | $93.37 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $91.61 | $93.98 | $91.13 | $93.70 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $94.40 | $99.06 | $93.84 | $96.23 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $97.64 | $98.54 | $95.34 | $95.91 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $96.02 | $96.68 | $93.13 | $94.26 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $95.49 | $98.90 | $93.30 | $98.44 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $98.61 | $99.55 | $87.95 | $91.03 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $90.76 | $92.43 | $88.96 | $90.03 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $90.19 | $91.03 | $88.65 | $89.38 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $89.71 | $90.24 | $83.96 | $84.45 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $84.89 | $99.37 | $84.84 | $96.48 | 0 |
| Apr 27, 2015 – May 1, 2015 | $98.65 | $99.86 | $95.84 | $97.57 | 0 |
| May 4, 2015 – May 8, 2015 | $98.56 | $98.56 | $94.56 | $97.01 | 0 |
| May 11, 2015 – May 15, 2015 | $96.81 | $100.39 | $96.76 | $99.99 | 0 |
| May 18, 2015 – May 22, 2015 | $99.01 | $101.10 | $98.69 | $99.92 | 0 |
| May 25, 2015 – May 29, 2015 | $99.38 | $102.77 | $97.60 | $101.11 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $101.01 | $102.35 | $97.91 | $98.23 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $97.39 | $100.66 | $96.30 | $97.16 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $95.87 | $99.28 | $95.61 | $97.97 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $100.81 | $101.74 | $97.41 | $97.94 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $95.27 | $97.15 | $92.94 | $94.18 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $91.02 | $93.77 | $87.14 | $92.47 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $93.45 | $97.39 | $89.38 | $90.53 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $91.89 | $92.18 | $87.74 | $88.71 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $89.57 | $90.50 | $87.54 | $89.29 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $89.44 | $89.48 | $86.14 | $87.31 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $87.65 | $90.11 | $82.03 | $83.46 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $82.59 | $84.66 | $77.24 | $77.35 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $76.03 | $83.86 | $73.89 | $82.82 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $82.26 | $84.58 | $79.74 | $82.27 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $84.39 | $85.09 | $81.67 | $82.55 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $82.37 | $84.99 | $80.56 | $81.04 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $81.58 | $81.98 | $73.92 | $76.85 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $74.96 | $79.87 | $74.21 | $79.60 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $79.85 | $82.49 | $79.71 | $81.82 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $81.24 | $81.36 | $76.18 | $79.82 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $79.78 | $85.00 | $78.82 | $84.31 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $83.29 | $84.72 | $82.18 | $83.55 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $84.88 | $86.99 | $84.22 | $86.73 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $86.95 | $87.00 | $81.64 | $82.29 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $81.58 | $84.55 | $81.41 | $82.33 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $81.15 | $83.33 | $79.80 | $83.28 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $83.53 | $84.19 | $81.35 | $82.83 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $83.06 | $83.08 | $78.46 | $78.58 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $78.64 | $80.84 | $77.15 | $78.71 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $80.57 | $82.68 | $79.64 | $82.33 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $82.54 | $83.06 | $79.93 | $79.93 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $78.59 | $78.71 | $72.14 | $72.28 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $74.71 | $75.59 | $69.48 | $69.75 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $71.84 | $82.58 | $71.41 | $81.36 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $81.28 | $82.77 | $80.07 | $82.69 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $81.95 | $83.50 | $79.28 | $79.56 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $76.50 | $78.24 | $72.25 | $73.87 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $74.78 | $79.73 | $74.48 | $79.24 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $79.08 | $82.12 | $78.59 | $81.77 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $82.23 | $86.00 | $81.95 | $85.85 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $84.94 | $88.07 | $84.39 | $88.01 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $87.76 | $88.84 | $86.18 | $88.22 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $87.75 | $88.83 | $86.41 | $87.27 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $87.67 | $91.77 | $87.06 | $90.55 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $91.96 | $92.37 | $89.38 | $90.62 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $90.80 | $92.02 | $89.41 | $89.63 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $89.01 | $90.70 | $85.65 | $86.32 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $86.70 | $89.66 | $86.37 | $86.98 | 0 |
| May 2, 2016 – May 6, 2016 | $87.07 | $87.85 | $83.66 | $84.12 | 0 |
| May 9, 2016 – May 13, 2016 | $84.97 | $85.29 | $82.39 | $83.18 | 0 |
| May 16, 2016 – May 20, 2016 | $85.79 | $87.82 | $84.55 | $86.99 | 0 |
| May 23, 2016 – May 27, 2016 | $86.84 | $91.55 | $86.74 | $91.18 | 0 |
| May 30, 2016 – Jun 3, 2016 | $91.15 | $92.08 | $90.09 | $91.88 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $92.08 | $92.36 | $88.18 | $88.72 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $87.13 | $88.53 | $84.92 | $86.23 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $88.68 | $92.39 | $85.60 | $86.56 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $84.18 | $90.39 | $83.04 | $89.69 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $88.05 | $88.61 | $84.58 | $88.57 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $90.31 | $94.61 | $90.20 | $92.57 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $93.61 | $98.71 | $93.35 | $96.24 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $96.75 | $100.99 | $96.51 | $99.87 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $99.87 | $100.82 | $98.30 | $99.85 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $99.53 | $101.24 | $99.34 | $100.46 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $101.38 | $101.65 | $95.41 | $97.24 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $97.47 | $99.43 | $96.15 | $96.86 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $96.79 | $99.06 | $96.48 | $98.27 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $98.19 | $98.66 | $92.65 | $92.66 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $92.05 | $94.61 | $91.86 | $93.11 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $94.04 | $99.82 | $94.02 | $98.91 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $98.84 | $100.35 | $97.98 | $99.84 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $99.63 | $100.08 | $95.99 | $96.92 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $98.06 | $98.16 | $91.14 | $92.13 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $91.67 | $95.95 | $91.57 | $95.90 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $95.59 | $96.53 | $94.50 | $96.08 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $96.13 | $96.90 | $92.46 | $93.38 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $94.56 | $95.86 | $89.94 | $91.33 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $90.14 | $95.44 | $89.93 | $95.29 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $94.83 | $96.21 | $94.54 | $94.88 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $94.11 | $94.76 | $90.05 | $90.91 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $93.20 | $94.68 | $92.65 | $93.53 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $94.00 | $97.23 | $93.30 | $96.79 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $98.73 | $100.99 | $98.73 | $100.88 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $100.93 | $102.64 | $100.61 | $102.22 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $101.11 | $101.95 | $99.87 | $101.24 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $101.15 | $105.27 | $101.14 | $105.05 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $105.34 | $114.68 | $104.67 | $111.20 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $111.13 | $112.06 | $109.88 | $110.94 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $110.16 | $112.58 | $109.35 | $112.07 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $111.37 | $114.39 | $111.03 | $113.75 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $114.92 | $116.10 | $114.15 | $115.60 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $114.14 | $116.25 | $110.82 | $111.63 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $111.41 | $112.90 | $110.61 | $112.04 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $110.47 | $113.98 | $109.17 | $113.88 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $112.58 | $117.01 | $112.46 | $116.53 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $117.38 | $121.67 | $114.94 | $120.48 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $120.97 | $122.35 | $120.37 | $120.99 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $120.58 | $120.98 | $118.92 | $119.51 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $119.02 | $119.16 | $116.89 | $116.96 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $117.42 | $121.82 | $114.84 | $118.47 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $121.74 | $123.19 | $120.26 | $121.32 | 0 |
| May 1, 2017 – May 5, 2017 | $121.50 | $125.06 | $121.20 | $124.99 | 0 |
| May 8, 2017 – May 12, 2017 | $122.88 | $124.65 | $122.21 | $124.62 | 0 |
| May 15, 2017 – May 19, 2017 | $124.60 | $126.31 | $121.74 | $124.08 | 0 |
| May 22, 2017 – May 26, 2017 | $123.28 | $124.23 | $122.54 | $123.48 | 0 |
| May 29, 2017 – Jun 2, 2017 | $122.43 | $124.02 | $121.11 | $123.94 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $122.28 | $124.30 | $118.38 | $119.64 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $118.90 | $121.96 | $115.96 | $119.28 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $120.71 | $124.60 | $118.17 | $123.88 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $124.96 | $125.20 | $118.10 | $119.90 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $120.63 | $122.87 | $119.00 | $122.27 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $123.29 | $128.86 | $122.84 | $128.74 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $129.20 | $142.03 | $127.99 | $141.97 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $141.59 | $143.29 | $139.38 | $140.35 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $139.62 | $140.83 | $137.93 | $140.72 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $141.10 | $142.80 | $137.05 | $139.11 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $138.81 | $141.81 | $138.57 | $140.10 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $140.00 | $142.44 | $138.88 | $141.90 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $141.40 | $144.99 | $141.14 | $144.72 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $143.45 | $148.23 | $141.21 | $146.96 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $148.24 | $150.10 | $147.22 | $149.44 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $151.64 | $155.22 | $150.65 | $152.70 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $151.71 | $157.82 | $148.09 | $157.52 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $156.77 | $158.04 | $154.31 | $155.91 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $155.92 | $162.74 | $155.43 | $162.22 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $161.76 | $162.57 | $155.15 | $161.22 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $163.74 | $164.96 | $161.68 | $164.64 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $164.05 | $169.90 | $163.13 | $169.84 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $169.29 | $170.58 | $162.14 | $165.25 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $163.79 | $167.39 | $162.45 | $165.93 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $165.57 | $171.48 | $165.43 | $171.48 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $170.98 | $171.08 | $157.54 | $158.66 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $161.19 | $161.30 | $154.86 | $158.24 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $158.75 | $161.40 | $157.21 | $159.92 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $161.45 | $163.31 | $159.83 | $161.22 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $159.78 | $160.91 | $157.69 | $159.94 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $160.23 | $168.79 | $160.08 | $168.26 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $168.56 | $169.73 | $163.70 | $166.42 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $172.70 | $189.57 | $170.46 | $189.10 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $188.16 | $191.92 | $184.45 | $190.01 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $188.01 | $188.24 | $178.94 | $179.03 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $177.90 | $180.87 | $161.83 | $169.00 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $168.69 | $179.69 | $168.45 | $176.87 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $176.65 | $182.16 | $176.63 | $181.10 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $184.12 | $184.95 | $173.93 | $178.11 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $179.17 | $193.12 | $178.86 | $192.68 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $194.05 | $198.27 | $190.57 | $196.96 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $196.91 | $198.75 | $183.14 | $183.21 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $188.63 | $191.31 | $177.75 | $182.70 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $181.70 | $184.88 | $175.40 | $179.08 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $182.19 | $190.76 | $181.16 | $189.22 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $191.05 | $196.31 | $176.94 | $177.60 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $178.91 | $181.33 | $175.12 | $178.00 | 0 |
| Apr 30, 2018 – May 4, 2018 | $176.02 | $182.22 | $174.17 | $181.49 | 0 |
| May 7, 2018 – May 11, 2018 | $180.86 | $186.70 | $178.36 | $184.54 | 0 |
| May 14, 2018 – May 18, 2018 | $186.98 | $189.52 | $182.58 | $183.19 | 0 |
| May 21, 2018 – May 25, 2018 | $187.81 | $189.02 | $183.47 | $186.68 | 0 |
| May 28, 2018 – Jun 1, 2018 | $181.95 | $187.73 | $180.51 | $187.66 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $188.96 | $198.48 | $187.82 | $192.57 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $194.72 | $201.35 | $192.46 | $199.41 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $194.79 | $196.14 | $187.31 | $191.57 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $186.92 | $187.04 | $176.41 | $183.77 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $179.74 | $183.65 | $176.20 | $183.17 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $185.64 | $186.30 | $179.47 | $184.90 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $185.53 | $205.58 | $185.07 | $204.05 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $203.83 | $205.77 | $197.19 | $198.00 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $200.91 | $201.07 | $196.98 | $199.38 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $197.71 | $199.58 | $188.12 | $189.27 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $190.21 | $192.46 | $179.99 | $183.21 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $184.57 | $188.61 | $183.35 | $188.42 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $191.37 | $194.22 | $189.09 | $190.34 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $184.77 | $185.56 | $167.35 | $167.90 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $174.17 | $174.24 | $160.30 | $171.13 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $170.85 | $178.29 | $169.64 | $174.92 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $177.08 | $178.56 | $172.16 | $174.54 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $177.18 | $178.72 | $168.57 | $170.61 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $168.02 | $170.77 | $157.43 | $161.78 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $160.98 | $175.68 | $160.44 | $163.15 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $163.80 | $164.32 | $146.63 | $154.29 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $156.43 | $165.87 | $148.87 | $162.44 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $160.12 | $165.72 | $157.54 | $162.91 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $157.93 | $164.12 | $155.07 | $156.87 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $156.19 | $156.46 | $145.35 | $151.92 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $153.29 | $161.91 | $152.51 | $159.06 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $161.39 | $165.42 | $147.51 | $148.09 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $149.93 | $155.34 | $147.42 | $149.48 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $149.45 | $152.92 | $137.38 | $137.80 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $138.44 | $146.38 | $134.13 | $143.97 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $144.85 | $145.97 | $136.81 | $143.02 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $145.28 | $151.90 | $144.39 | $150.40 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $148.62 | $152.25 | $144.09 | $151.03 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $149.36 | $164.16 | $146.64 | $163.99 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $159.42 | $165.81 | $158.96 | $165.61 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $165.63 | $173.64 | $165.08 | $168.08 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $166.56 | $171.83 | $165.30 | $171.15 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $167.96 | $171.85 | $167.95 | $171.63 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $174.33 | $174.77 | $169.19 | $171.83 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $172.06 | $173.33 | $162.97 | $166.01 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $165.55 | $179.12 | $165.52 | $178.98 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $176.87 | $181.44 | $174.00 | $174.28 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $172.97 | $174.90 | $169.66 | $174.56 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $177.53 | $187.26 | $177.08 | $186.95 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $187.51 | $189.07 | $183.14 | $188.27 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $186.85 | $193.92 | $184.74 | $191.14 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $189.94 | $194.65 | $189.12 | $194.59 | 0 |
| Apr 29, 2019 – May 3, 2019 | $193.38 | $198.04 | $191.67 | $195.98 | 0 |
| May 6, 2019 – May 10, 2019 | $189.93 | $193.03 | $182.89 | $186.64 | 0 |
| May 13, 2019 – May 17, 2019 | $181.63 | $192.01 | $178.36 | $188.95 | 0 |
| May 20, 2019 – May 24, 2019 | $182.07 | $183.39 | $177.31 | $178.25 | 0 |
| May 27, 2019 – May 31, 2019 | $180.90 | $181.61 | $175.52 | $176.61 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $177.10 | $186.38 | $174.97 | $184.65 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $184.32 | $190.32 | $178.90 | $180.33 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $180.32 | $191.22 | $177.96 | $189.96 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $191.01 | $197.01 | $186.07 | $195.28 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $202.83 | $203.41 | $194.58 | $196.98 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $195.88 | $196.99 | $192.81 | $195.51 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $195.65 | $213.18 | $191.92 | $210.01 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $211.58 | $220.23 | $211.58 | $216.80 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $216.57 | $217.18 | $204.91 | $206.53 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $203.21 | $207.13 | $197.50 | $202.84 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $202.90 | $207.36 | $194.47 | $199.90 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $203.62 | $205.30 | $196.84 | $197.69 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $200.85 | $210.37 | $199.39 | $209.06 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $207.22 | $225.50 | $205.58 | $224.04 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $224.53 | $235.94 | $223.62 | $233.84 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $231.11 | $236.77 | $229.78 | $230.83 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $231.21 | $234.72 | $226.50 | $228.88 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $230.07 | $234.95 | $223.79 | $231.07 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $232.35 | $246.49 | $226.81 | $244.18 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $244.01 | $253.00 | $236.98 | $238.94 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $242.09 | $249.32 | $238.16 | $247.92 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $251.12 | $254.36 | $245.19 | $254.13 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $257.12 | $259.39 | $249.67 | $252.12 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $251.04 | $259.88 | $250.08 | $259.36 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $257.57 | $260.55 | $249.78 | $251.11 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $253.13 | $258.30 | $252.91 | $255.26 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $254.77 | $265.96 | $246.29 | $264.19 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $266.11 | $275.26 | $261.49 | $273.43 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $274.70 | $280.22 | $272.72 | $276.92 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $278.73 | $281.56 | $274.77 | $279.83 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $279.59 | $286.10 | $276.71 | $281.04 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $276.53 | $286.66 | $275.83 | $279.37 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $281.73 | $288.53 | $280.61 | $283.01 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $281.19 | $284.53 | $275.01 | $279.04 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $270.86 | $281.36 | $264.27 | $264.73 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $267.53 | $292.04 | $267.23 | $287.66 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $286.78 | $301.09 | $286.74 | $298.34 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $289.95 | $299.60 | $287.43 | $288.63 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $272.64 | $279.13 | $250.88 | $261.00 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $263.75 | $284.85 | $259.83 | $271.75 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $250.38 | $264.44 | $220.56 | $242.36 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $208.12 | $234.12 | $180.40 | $203.83 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $212.53 | $261.41 | $210.03 | $238.28 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $248.60 | $254.79 | $228.50 | $230.72 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $245.24 | $268.95 | $244.69 | $261.10 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $259.25 | $284.32 | $256.57 | $278.87 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $275.10 | $281.10 | $262.75 | $276.67 | 0 |
| Apr 27, 2020 – May 1, 2020 | $278.52 | $288.92 | $263.73 | $264.55 | 0 |
| May 4, 2020 – May 8, 2020 | $265.07 | $288.67 | $261.62 | $288.57 | 0 |
| May 11, 2020 – May 15, 2020 | $283.07 | $290.00 | $268.58 | $277.33 | 0 |
| May 18, 2020 – May 22, 2020 | $282.21 | $309.30 | $282.19 | $302.76 | 0 |
| May 25, 2020 – May 29, 2020 | $305.69 | $312.83 | $294.94 | $312.38 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $307.04 | $345.23 | $306.68 | $338.65 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $332.72 | $335.04 | $315.49 | $325.23 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $319.96 | $349.00 | $319.13 | $341.92 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $343.54 | $352.47 | $339.93 | $342.95 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $344.06 | $356.34 | $339.49 | $353.82 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $366.20 | $378.44 | $362.02 | $375.27 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $377.18 | $381.93 | $353.14 | $363.65 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $363.95 | $374.04 | $347.70 | $348.56 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $358.34 | $363.84 | $332.50 | $335.33 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $342.25 | $353.81 | $341.11 | $347.04 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $345.79 | $358.48 | $340.85 | $351.81 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $357.08 | $364.02 | $346.53 | $352.77 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $360.48 | $366.69 | $353.83 | $359.74 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $356.38 | $380.29 | $334.52 | $348.32 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $327.41 | $348.06 | $325.40 | $340.55 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $350.54 | $355.28 | $336.67 | $347.29 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $336.84 | $347.52 | $332.84 | $341.74 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $346.88 | $362.76 | $345.41 | $350.76 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $355.64 | $369.71 | $349.40 | $368.77 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $374.87 | $387.84 | $360.92 | $366.79 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $371.80 | $371.88 | $354.69 | $358.88 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $352.23 | $355.39 | $338.79 | $342.43 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $346.88 | $387.81 | $344.25 | $386.61 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $396.89 | $401.02 | $378.75 | $399.32 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $399.67 | $407.71 | $396.73 | $403.13 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $407.31 | $417.52 | $400.42 | $416.62 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $419.25 | $442.06 | $412.72 | $441.96 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $442.12 | $448.26 | $427.42 | $430.76 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $430.49 | $458.07 | $430.33 | $454.18 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $438.03 | $461.19 | $437.29 | $459.75 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $463.61 | $468.86 | $455.32 | $464.16 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $475.84 | $489.43 | $466.08 | $484.16 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $476.32 | $520.01 | $475.30 | $502.02 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $507.25 | $546.08 | $504.97 | $541.94 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $534.99 | $540.77 | $497.26 | $508.35 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $520.96 | $529.89 | $515.77 | $526.10 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $531.01 | $572.40 | $531.01 | $569.10 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $576.32 | $579.30 | $548.22 | $565.68 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $559.23 | $567.17 | $532.63 | $539.69 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $544.72 | $556.13 | $477.84 | $501.58 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $501.01 | $521.99 | $476.90 | $511.66 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $512.65 | $538.71 | $510.12 | $520.97 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $540.21 | $596.99 | $528.66 | $595.44 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $585.06 | $608.59 | $566.75 | $606.32 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $620.17 | $621.46 | $588.50 | $603.68 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $601.05 | $616.64 | $590.63 | $614.50 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $606.84 | $638.85 | $583.18 | $638.50 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $634.74 | $643.01 | $614.51 | $616.79 | 0 |
| May 3, 2021 – May 7, 2021 | $627.76 | $631.18 | $587.87 | $628.58 | 0 |
| May 10, 2021 – May 14, 2021 | $618.77 | $621.49 | $572.92 | $618.26 | 0 |
| May 17, 2021 – May 21, 2021 | $603.12 | $622.55 | $579.01 | $610.11 | 0 |
| May 24, 2021 – May 28, 2021 | $618.01 | $648.49 | $616.35 | $644.71 | 0 |
| May 31, 2021 – Jun 4, 2021 | $653.56 | $656.76 | $630.05 | $652.18 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $649.20 | $672.68 | $645.67 | $665.29 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $667.66 | $678.59 | $638.12 | $640.51 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $647.60 | $666.18 | $641.78 | $654.96 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $667.10 | $673.65 | $643.81 | $656.23 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $658.05 | $664.04 | $634.55 | $659.88 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $668.13 | $690.08 | $655.59 | $656.11 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $643.16 | $722.32 | $641.01 | $714.07 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $723.67 | $733.69 | $699.68 | $731.82 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $735.71 | $768.95 | $732.56 | $747.61 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $754.23 | $760.75 | $741.18 | $753.03 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $751.95 | $754.95 | $726.54 | $752.29 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $758.83 | $796.76 | $758.39 | $794.99 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $801.69 | $823.68 | $789.54 | $819.03 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $825.88 | $835.50 | $811.22 | $819.76 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $829.63 | $855.13 | $813.59 | $820.69 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $800.67 | $848.24 | $791.91 | $829.25 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $804.88 | $809.27 | $695.20 | $708.03 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $695.70 | $719.35 | $676.74 | $697.01 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $689.87 | $753.68 | $688.51 | $753.45 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $738.83 | $771.96 | $723.71 | $764.49 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $763.27 | $784.49 | $748.48 | $775.86 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $770.16 | $817.84 | $760.21 | $810.53 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $818.67 | $820.05 | $780.01 | $814.96 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $818.18 | $843.18 | $810.75 | $820.26 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $818.18 | $822.64 | $742.60 | $748.35 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $760.78 | $796.83 | $727.12 | $738.30 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $726.20 | $774.54 | $709.48 | $748.17 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $746.96 | $765.40 | $711.25 | $717.58 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $715.41 | $771.02 | $712.39 | $766.90 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $760.19 | $782.11 | $760.16 | $761.86 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $761.48 | $764.94 | $698.38 | $723.54 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $685.67 | $744.42 | $670.54 | $712.47 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $709.12 | $709.16 | $664.79 | $664.81 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $637.37 | $658.99 | $593.95 | $617.20 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $622.68 | $661.48 | $615.60 | $624.70 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $625.98 | $652.85 | $598.33 | $601.19 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $599.19 | $637.32 | $593.30 | $619.93 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $611.01 | $638.41 | $573.86 | $638.39 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $619.76 | $643.61 | $556.59 | $568.73 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $590.81 | $600.01 | $534.70 | $560.62 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $573.73 | $653.98 | $552.45 | $650.59 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $649.01 | $668.04 | $634.65 | $657.76 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $650.82 | $683.84 | $633.33 | $638.98 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $643.53 | $652.19 | $583.73 | $584.62 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $580.90 | $595.69 | $566.51 | $572.13 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $571.34 | $624.45 | $570.11 | $581.45 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $567.21 | $574.54 | $520.57 | $539.49 | 0 |
| May 2, 2022 – May 6, 2022 | $534.68 | $572.57 | $525.17 | $530.90 | 0 |
| May 9, 2022 – May 13, 2022 | $510.87 | $531.18 | $490.96 | $528.32 | 0 |
| May 16, 2022 – May 20, 2022 | $513.80 | $542.83 | $495.41 | $513.40 | 0 |
| May 23, 2022 – May 27, 2022 | $529.21 | $562.56 | $518.41 | $562.10 | 0 |
| May 30, 2022 – Jun 3, 2022 | $563.27 | $563.48 | $536.68 | $543.09 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $558.46 | $562.17 | $500.45 | $502.50 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $479.88 | $493.52 | $445.00 | $456.08 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $471.15 | $496.74 | $458.69 | $496.46 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $496.19 | $498.19 | $427.28 | $433.42 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $403.90 | $438.69 | $397.62 | $436.43 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $433.16 | $458.42 | $413.64 | $458.28 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $465.97 | $526.90 | $453.34 | $514.77 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $515.89 | $555.87 | $499.63 | $553.48 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $552.33 | $572.49 | $538.37 | $557.58 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $558.25 | $562.65 | $515.50 | $556.28 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $549.66 | $557.88 | $525.83 | $526.63 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $511.20 | $521.76 | $491.39 | $492.52 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $489.02 | $493.88 | $445.14 | $451.23 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $453.32 | $485.99 | $446.50 | $483.88 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $489.46 | $493.54 | $444.19 | $451.28 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $443.94 | $459.90 | $412.75 | $421.24 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $419.26 | $428.27 | $399.81 | $401.16 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $409.13 | $458.52 | $406.63 | $419.42 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $419.08 | $419.23 | $350.74 | $366.18 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $380.98 | $447.07 | $375.55 | $446.44 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $454.36 | $479.25 | $443.90 | $472.46 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $462.67 | $467.15 | $423.45 | $454.10 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $459.98 | $560.52 | $454.92 | $558.41 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $556.81 | $589.30 | $551.16 | $574.61 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $563.02 | $590.93 | $556.28 | $573.33 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $575.21 | $597.28 | $558.73 | $586.77 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $586.18 | $592.06 | $568.47 | $579.01 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $578.21 | $623.24 | $548.05 | $556.36 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $556.10 | $565.70 | $525.57 | $534.13 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $528.97 | $538.01 | $512.47 | $529.31 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $543.72 | $579.96 | $528.70 | $577.22 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $594.79 | $640.08 | $593.64 | $639.06 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $630.74 | $654.97 | $607.41 | $628.56 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $637.47 | $663.52 | $634.54 | $646.52 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $629.67 | $676.75 | $627.06 | $658.37 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $646.51 | $663.77 | $629.73 | $637.22 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $639.92 | $661.14 | $628.52 | $632.93 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $619.42 | $625.18 | $594.86 | $600.36 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $613.01 | $620.74 | $585.65 | $618.81 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $609.03 | $614.66 | $581.96 | $583.69 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $575.84 | $619.79 | $572.70 | $615.22 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $627.47 | $654.31 | $616.69 | $628.66 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $636.27 | $663.27 | $613.95 | $660.87 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $655.14 | $661.73 | $636.22 | $637.97 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $630.99 | $653.13 | $626.68 | $646.79 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $620.13 | $629.38 | $598.91 | $615.98 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $622.16 | $622.62 | $588.11 | $618.30 | 0 |
| May 1, 2023 – May 5, 2023 | $618.29 | $637.00 | $611.99 | $633.20 | 0 |
| May 8, 2023 – May 12, 2023 | $634.59 | $643.01 | $621.48 | $630.46 | 0 |
| May 15, 2023 – May 19, 2023 | $629.85 | $681.45 | $627.90 | $675.73 | 0 |
| May 22, 2023 – May 26, 2023 | $672.66 | $722.76 | $643.77 | $716.55 | 0 |
| May 29, 2023 – Jun 2, 2023 | $723.56 | $727.45 | $694.50 | $705.57 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $705.56 | $707.49 | $684.44 | $697.01 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $702.98 | $724.84 | $701.04 | $702.87 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $701.64 | $705.66 | $677.59 | $679.51 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $684.57 | $710.78 | $681.79 | $705.67 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $714.67 | $717.76 | $674.98 | $678.39 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $685.18 | $751.66 | $677.38 | $734.17 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $724.89 | $739.99 | $655.61 | $675.10 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $666.97 | $702.51 | $659.60 | $699.46 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $702.30 | $703.68 | $656.48 | $661.67 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $673.76 | $678.53 | $645.30 | $645.80 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $637.18 | $650.64 | $627.36 | $639.50 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $638.07 | $664.51 | $620.52 | $635.29 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $641.20 | $658.25 | $636.61 | $646.52 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $649.07 | $653.62 | $610.12 | $612.70 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $615.59 | $616.28 | $579.67 | $582.25 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $573.97 | $586.32 | $568.06 | $572.92 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $569.53 | $586.35 | $550.38 | $574.44 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $569.27 | $585.98 | $553.86 | $582.93 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $573.46 | $609.12 | $568.35 | $585.27 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $586.53 | $595.61 | $560.00 | $566.09 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $563.66 | $588.20 | $560.00 | $575.75 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $578.46 | $632.99 | $568.41 | $628.50 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $623.09 | $648.86 | $617.51 | $646.96 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $639.98 | $672.71 | $634.24 | $671.24 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $670.48 | $681.88 | $665.20 | $676.22 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $672.78 | $680.52 | $658.08 | $677.21 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $671.87 | $688.05 | $664.41 | $681.35 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $689.46 | $743.87 | $687.39 | $736.66 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $731.19 | $739.56 | $713.81 | $736.24 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $733.86 | $749.22 | $733.76 | $740.53 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $714.20 | $714.95 | $682.41 | $688.11 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $697.22 | $708.51 | $692.71 | $697.78 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $692.66 | $743.02 | $681.01 | $741.42 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $749.81 | $864.15 | $746.03 | $848.96 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $848.80 | $874.43 | $840.85 | $871.38 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $867.94 | $935.29 | $863.53 | $930.66 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $920.92 | $929.61 | $871.29 | $910.42 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $900.28 | $940.33 | $874.83 | $914.64 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $922.74 | $971.68 | $916.46 | $971.18 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $972.81 | $1,035.28 | $939.57 | $974.50 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $959.96 | $965.35 | $913.21 | $921.46 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $930.43 | $985.60 | $909.50 | $960.42 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $959.61 | $972.49 | $942.48 | $951.12 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $960.22 | $1,002.27 | $934.38 | $960.02 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $970.11 | $980.25 | $937.43 | $942.66 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $965.77 | $969.00 | $838.53 | $842.40 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $852.65 | $909.80 | $845.26 | $902.51 | 0 |
| Apr 29, 2024 – May 3, 2024 | $895.52 | $896.90 | $833.94 | $885.48 | 0 |
| May 6, 2024 – May 10, 2024 | $892.92 | $922.18 | $887.15 | $913.63 | 0 |
| May 13, 2024 – May 17, 2024 | $911.06 | $921.99 | $889.65 | $908.40 | 0 |
| May 20, 2024 – May 24, 2024 | $909.19 | $952.13 | $897.13 | $939.09 | 0 |
| May 27, 2024 – May 31, 2024 | $955.38 | $975.10 | $916.22 | $943.15 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $951.98 | $1,035.56 | $926.11 | $1,010.00 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $997.94 | $1,057.93 | $995.76 | $1,009.49 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $1,025.49 | $1,050.27 | $1,004.88 | $1,018.03 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $1,014.66 | $1,030.02 | $984.06 | $1,004.41 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $1,017.00 | $1,063.40 | $997.61 | $1,055.24 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $1,063.75 | $1,090.21 | $1,040.38 | $1,065.82 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $1,077.78 | $1,079.05 | $875.69 | $879.33 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $911.56 | $925.69 | $834.95 | $872.48 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $872.72 | $927.08 | $783.09 | $796.33 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $762.53 | $864.49 | $755.06 | $846.70 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $847.89 | $915.83 | $839.10 | $903.88 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $902.39 | $929.85 | $888.60 | $892.66 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $889.00 | $899.82 | $860.41 | $889.33 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $878.24 | $878.37 | $738.79 | $740.68 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $751.79 | $805.44 | $722.44 | $803.22 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $795.94 | $826.14 | $773.71 | $782.48 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $794.61 | $848.13 | $785.17 | $828.00 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $823.09 | $828.61 | $798.84 | $819.60 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $798.66 | $832.51 | $797.96 | $827.16 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $838.81 | $859.60 | $666.23 | $711.62 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $712.35 | $713.19 | $688.84 | $700.25 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $696.99 | $706.06 | $658.01 | $665.42 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $666.72 | $676.05 | $645.73 | $660.23 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $662.50 | $702.18 | $647.72 | $649.54 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $642.09 | $665.48 | $636.54 | $663.59 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $675.54 | $689.99 | $650.51 | $677.13 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $672.34 | $719.16 | $671.30 | $699.20 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $703.41 | $714.97 | $690.90 | $708.66 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $710.11 | $746.74 | $686.67 | $695.94 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $697.34 | $712.09 | $697.32 | $703.74 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $690.34 | $707.67 | $677.95 | $704.50 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $740.69 | $770.31 | $725.25 | $728.81 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $711.25 | $760.92 | $707.69 | $745.89 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $752.47 | $773.99 | $719.23 | $722.14 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $663.51 | $744.19 | $657.40 | $729.11 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $709.20 | $732.95 | $708.01 | $717.66 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $726.55 | $769.24 | $724.96 | $742.74 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $748.57 | $750.04 | $724.61 | $728.57 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $737.38 | $744.94 | $688.74 | $700.77 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $713.59 | $731.87 | $684.37 | $723.64 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $689.80 | $711.59 | $668.07 | $705.63 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $709.63 | $738.00 | $702.88 | $707.83 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $719.50 | $726.38 | $664.17 | $666.67 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $652.52 | $668.46 | $590.68 | $598.45 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $579.62 | $684.18 | $571.73 | $660.97 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $668.51 | $679.47 | $616.86 | $632.66 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $624.59 | $673.76 | $606.86 | $669.33 | 0 |
| Apr 28, 2025 – May 2, 2025 | $666.18 | $688.80 | $645.65 | $684.17 | 0 |
| May 5, 2025 – May 9, 2025 | $678.89 | $710.41 | $669.47 | $699.91 | 0 |
| May 12, 2025 – May 16, 2025 | $723.91 | $766.80 | $722.88 | $741.43 | 0 |
| May 19, 2025 – May 23, 2025 | $733.13 | $749.04 | $716.08 | $725.96 | 0 |
| May 26, 2025 – May 30, 2025 | $744.67 | $754.42 | $716.55 | $730.20 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $726.75 | $755.30 | $725.66 | $746.30 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $750.31 | $790.14 | $750.31 | $754.21 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $759.53 | $772.23 | $729.68 | $749.78 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $754.46 | $812.23 | $753.03 | $788.85 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $789.37 | $795.28 | $765.97 | $787.41 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $778.46 | $803.87 | $771.79 | $794.78 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $790.50 | $819.19 | $724.08 | $728.03 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $724.48 | $726.36 | $694.94 | $704.91 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $728.59 | $728.85 | $679.11 | $685.41 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $691.12 | $718.87 | $679.86 | $717.70 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $719.36 | $752.16 | $714.91 | $737.41 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $734.94 | $756.70 | $727.42 | $750.06 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $749.92 | $768.22 | $735.06 | $737.87 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $712.62 | $778.09 | $711.61 | $776.70 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $784.59 | $810.56 | $781.71 | $808.66 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $829.59 | $932.67 | $828.58 | $926.18 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $954.77 | $971.22 | $931.12 | $945.43 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $957.56 | $1,033.58 | $956.21 | $1,025.61 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $1,033.78 | $1,052.22 | $929.42 | $930.20 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $965.51 | $1,042.66 | $959.82 | $1,022.68 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $1,025.15 | $1,045.44 | $991.29 | $1,026.49 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $1,043.29 | $1,081.07 | $1,042.65 | $1,054.32 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $1,058.09 | $1,068.42 | $992.19 | $1,012.24 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $1,031.96 | $1,037.95 | $976.45 | $1,002.31 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $1,000.06 | $1,046.08 | $941.72 | $962.09 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $973.09 | $1,055.36 | $969.23 | $1,055.08 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $1,051.13 | $1,136.43 | $1,049.58 | $1,094.37 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $1,113.62 | $1,128.91 | $1,072.19 | $1,075.83 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $1,084.29 | $1,092.61 | $1,005.33 | $1,051.12 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $1,061.06 | $1,071.09 | $1,045.13 | $1,067.77 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $1,059.64 | $1,167.33 | $1,056.14 | $1,158.38 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $1,205.60 | $1,276.05 | $1,170.54 | $1,267.97 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $1,250.24 | $1,368.99 | $1,243.83 | $1,352.27 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $1,313.00 | $1,392.31 | $1,305.23 | $1,382.59 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $1,379.44 | $1,486.55 | $1,378.73 | $1,416.40 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $1,390.75 | $1,446.42 | $1,309.96 | $1,406.45 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $1,409.27 | $1,446.69 | $1,387.59 | $1,401.95 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $1,387.96 | $1,482.09 | $1,378.17 | $1,464.73 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $1,466.53 | $1,542.10 | $1,419.79 | $1,445.76 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $1,413.06 | $1,437.92 | $1,282.41 | $1,288.52 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $1,280.54 | $1,402.88 | $1,271.89 | $1,341.24 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $1,374.96 | $1,386.45 | $1,286.83 | $1,312.89 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $1,355.23 | $1,408.60 | $1,294.22 | $1,298.16 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $1,314.41 | $1,381.13 | $1,243.98 | $1,312.87 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $1,310.75 | $1,497.53 | $1,268.00 | $1,473.39 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $1,460.31 | $1,526.90 | $1,401.84 | $1,454.97 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $1,456.65 | $1,475.27 | $1,373.74 | $1,452.87 | 0 |
| Apr 27, 2026 – May 1, 2026 | $1,456.18 | $1,456.64 | $1,363.25 | $1,425.39 | 0 |
| May 4, 2026 – May 8, 2026 | $1,400.17 | $1,593.50 | $1,365.23 | $1,590.21 | 0 |
| May 11, 2026 – May 15, 2026 | $1,557.52 | $1,601.66 | $1,473.32 | $1,500.10 | 0 |
| May 18, 2026 – May 22, 2026 | $1,519.51 | $1,651.65 | $1,439.67 | $1,631.04 | 0 |
| May 25, 2026 – May 29, 2026 | $1,639.98 | $1,652.31 | $1,578.20 | $1,610.92 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $1,592.65 | $1,777.27 | $1,583.80 | $1,639.87 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $1,730.82 | $1,901.33 | $1,674.37 | $1,861.43 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $1,892.38 | $1,940.65 | $1,800.55 | $1,927.48 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $1,951.29 | $1,956.81 | $1,728.32 | $1,792.57 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $1,796.96 | $1,997.77 | $1,746.10 | $1,767.38 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $1,827.99 | $1,866.55 | $1,715.42 | $1,795.35 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $1,771.60 | $1,851.41 | $1,701.53 | $1,745.66 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $1,776.74 | $1,821.88 | $1,726.70 | $1,755.16 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $1,737.28 | $1,744.78 | $1,530.64 | $1,629.00 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $1,609.69 | $1,761.31 | $1,582.00 | $1,740.99 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $1,793.01 | $1,873.69 | $1,732.81 | $1,844.08 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $1,871.68 | $1,896.35 | $1,741.00 | $1,763.76 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $1,761.56 | $1,769.99 | $1,692.88 | $1,696.16 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $1,708.68 | $1,716.90 | $1,619.34 | $1,646.19 | 0 |