| Jan 3, 2005 – Jan 7, 2005 | $15.27 | $15.35 | $13.76 | $13.89 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $13.89 | $14.71 | $13.73 | $14.67 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $14.46 | $14.70 | $13.88 | $14.19 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $14.21 | $15.37 | $13.96 | $15.17 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $15.32 | $16.05 | $15.24 | $15.99 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $15.97 | $16.59 | $15.63 | $16.47 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $16.93 | $17.16 | $16.62 | $16.82 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $16.87 | $17.90 | $16.82 | $17.78 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $17.67 | $17.82 | $16.97 | $17.14 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $16.94 | $17.12 | $16.35 | $16.40 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $16.45 | $16.68 | $15.90 | $15.96 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $15.88 | $16.38 | $15.64 | $16.07 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $16.05 | $16.32 | $15.48 | $15.56 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $15.42 | $15.72 | $15.20 | $15.60 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $15.74 | $15.75 | $13.99 | $14.07 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $14.05 | $14.95 | $13.96 | $14.73 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $14.81 | $14.87 | $13.24 | $13.76 | 0 |
| May 2, 2005 – May 6, 2005 | $13.79 | $14.60 | $13.62 | $14.37 | 0 |
| May 9, 2005 – May 13, 2005 | $14.46 | $15.26 | $14.13 | $15.00 | 0 |
| May 16, 2005 – May 20, 2005 | $14.87 | $15.49 | $14.87 | $15.16 | 0 |
| May 23, 2005 – May 27, 2005 | $15.21 | $15.73 | $15.00 | $15.68 | 0 |
| May 30, 2005 – Jun 3, 2005 | $15.67 | $16.02 | $15.18 | $15.65 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $15.43 | $15.68 | $15.22 | $15.43 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $15.36 | $15.90 | $15.18 | $15.74 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $15.53 | $16.20 | $15.31 | $15.34 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $15.34 | $15.39 | $14.75 | $14.82 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $14.70 | $15.37 | $14.67 | $15.32 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $15.64 | $16.57 | $15.48 | $16.24 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $16.07 | $17.22 | $15.83 | $16.93 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $16.78 | $16.89 | $16.32 | $16.71 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $16.74 | $17.04 | $16.46 | $16.56 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $16.62 | $16.93 | $16.39 | $16.50 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $16.38 | $16.74 | $16.09 | $16.43 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $16.47 | $16.63 | $15.76 | $15.78 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $15.78 | $16.10 | $15.50 | $15.80 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $16.11 | $16.74 | $16.09 | $16.64 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $16.53 | $16.83 | $16.06 | $16.34 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $16.38 | $16.38 | $15.12 | $15.30 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $15.45 | $15.71 | $15.19 | $15.68 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $15.77 | $16.24 | $15.72 | $15.85 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $15.83 | $16.53 | $15.43 | $16.33 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $16.36 | $16.41 | $15.74 | $16.27 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $16.31 | $16.59 | $15.74 | $16.11 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $16.03 | $17.53 | $15.94 | $17.16 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $17.13 | $17.80 | $17.12 | $17.53 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $17.59 | $17.81 | $17.11 | $17.72 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $17.74 | $18.74 | $17.74 | $18.67 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $18.69 | $19.07 | $18.17 | $18.74 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $18.60 | $19.18 | $18.44 | $18.76 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $18.92 | $19.26 | $18.64 | $18.71 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $18.97 | $19.17 | $18.62 | $19.07 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $19.09 | $19.39 | $18.86 | $19.07 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $19.34 | $20.91 | $19.14 | $20.85 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $20.91 | $21.49 | $19.83 | $19.99 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $19.37 | $21.07 | $19.26 | $19.83 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $20.32 | $22.46 | $20.06 | $22.39 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $22.12 | $22.20 | $21.05 | $21.15 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $21.04 | $22.02 | $20.97 | $21.26 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $20.91 | $21.38 | $20.70 | $20.77 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $20.75 | $20.82 | $19.62 | $19.67 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $19.74 | $20.38 | $19.59 | $20.17 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $19.94 | $20.10 | $18.81 | $18.94 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $19.21 | $20.01 | $19.03 | $19.24 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $19.12 | $19.19 | $18.51 | $18.89 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $18.89 | $19.51 | $18.38 | $19.35 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $19.14 | $20.13 | $19.08 | $19.69 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $19.71 | $19.76 | $18.89 | $19.39 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $19.47 | $20.70 | $19.14 | $20.50 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $20.44 | $20.73 | $19.92 | $20.08 | 0 |
| May 1, 2006 – May 5, 2006 | $20.25 | $21.26 | $19.90 | $21.26 | 0 |
| May 8, 2006 – May 12, 2006 | $21.27 | $21.38 | $19.05 | $19.12 | 0 |
| May 15, 2006 – May 19, 2006 | $19.09 | $19.11 | $17.86 | $18.18 | 0 |
| May 22, 2006 – May 26, 2006 | $17.92 | $19.39 | $17.39 | $19.04 | 0 |
| May 29, 2006 – Jun 2, 2006 | $19.27 | $20.08 | $19.03 | $19.92 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $19.84 | $19.86 | $18.27 | $18.37 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $18.62 | $19.38 | $18.14 | $18.83 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $18.90 | $19.35 | $18.34 | $18.88 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $18.89 | $19.20 | $18.21 | $19.20 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $19.32 | $19.44 | $18.41 | $18.51 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $18.77 | $18.84 | $17.43 | $17.69 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $17.49 | $19.05 | $17.35 | $17.63 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $17.81 | $18.86 | $17.69 | $18.76 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $18.60 | $19.22 | $18.26 | $18.59 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $18.58 | $19.24 | $18.28 | $18.42 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $18.66 | $20.46 | $18.66 | $20.31 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $20.25 | $20.25 | $19.60 | $19.82 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $19.80 | $20.96 | $19.80 | $20.72 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $20.56 | $21.57 | $20.49 | $21.37 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $21.22 | $22.04 | $21.03 | $21.54 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $21.32 | $21.68 | $20.93 | $21.03 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $21.32 | $22.29 | $21.22 | $22.11 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $22.00 | $22.44 | $21.84 | $22.16 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $22.07 | $23.15 | $22.07 | $23.03 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $22.95 | $23.17 | $20.91 | $21.59 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $21.31 | $22.14 | $21.14 | $21.67 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $21.62 | $22.00 | $21.45 | $21.74 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $21.94 | $22.56 | $21.84 | $22.25 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $22.27 | $23.65 | $22.27 | $23.58 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $23.44 | $24.61 | $23.40 | $24.16 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $23.84 | $23.90 | $23.18 | $23.53 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $23.49 | $24.56 | $23.35 | $23.89 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $23.97 | $24.14 | $23.50 | $23.88 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $23.88 | $23.92 | $22.62 | $22.78 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $22.83 | $23.60 | $22.73 | $23.40 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $23.20 | $23.52 | $22.84 | $23.51 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $23.73 | $23.97 | $23.10 | $23.47 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $23.63 | $25.24 | $22.93 | $23.94 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $23.81 | $24.27 | $23.56 | $24.08 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $23.88 | $24.27 | $23.57 | $24.09 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $23.84 | $24.60 | $23.73 | $23.90 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $23.78 | $24.79 | $23.40 | $24.74 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $24.27 | $24.60 | $23.93 | $24.47 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $24.33 | $24.38 | $22.04 | $22.15 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $21.63 | $22.39 | $21.56 | $22.10 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $22.10 | $22.63 | $21.51 | $22.49 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $22.46 | $23.53 | $22.22 | $23.41 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $23.41 | $23.65 | $23.00 | $23.51 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $23.67 | $24.47 | $23.42 | $24.39 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $24.32 | $24.70 | $23.90 | $24.49 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $24.77 | $26.66 | $24.40 | $26.41 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $26.01 | $26.63 | $25.77 | $25.94 | 0 |
| Apr 30, 2007 – May 4, 2007 | $25.85 | $26.24 | $25.67 | $26.06 | 0 |
| May 7, 2007 – May 11, 2007 | $26.00 | $26.08 | $24.33 | $24.75 | 0 |
| May 14, 2007 – May 18, 2007 | $24.77 | $24.91 | $23.86 | $24.23 | 0 |
| May 21, 2007 – May 25, 2007 | $24.15 | $24.38 | $23.44 | $23.50 | 0 |
| May 28, 2007 – Jun 1, 2007 | $23.86 | $25.38 | $23.12 | $24.94 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $24.71 | $24.88 | $23.71 | $24.40 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $24.45 | $25.44 | $23.67 | $25.31 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $25.86 | $26.69 | $25.40 | $26.51 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $26.59 | $26.59 | $25.68 | $26.07 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $26.70 | $26.88 | $26.47 | $26.74 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $26.88 | $27.38 | $26.20 | $27.20 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $27.24 | $28.98 | $27.11 | $28.75 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $28.82 | $29.29 | $27.79 | $27.79 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $28.31 | $28.61 | $27.38 | $27.42 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $27.53 | $28.39 | $26.25 | $26.69 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $26.90 | $27.50 | $24.59 | $25.34 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $25.83 | $27.50 | $25.64 | $27.42 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $27.36 | $28.41 | $26.72 | $28.18 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $28.59 | $30.13 | $28.59 | $29.08 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $29.60 | $29.73 | $28.37 | $28.54 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $28.37 | $30.62 | $27.94 | $30.37 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $30.60 | $31.59 | $30.41 | $31.21 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $31.01 | $31.42 | $29.24 | $29.75 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $29.41 | $29.79 | $27.95 | $28.50 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $28.76 | $32.43 | $28.57 | $31.28 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $31.62 | $32.89 | $31.19 | $31.51 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $31.94 | $32.55 | $31.03 | $31.70 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $31.45 | $31.99 | $30.43 | $30.75 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $30.86 | $31.32 | $29.60 | $30.21 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $29.92 | $30.83 | $29.36 | $30.47 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $31.21 | $32.27 | $29.89 | $31.78 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $31.54 | $32.05 | $30.58 | $31.81 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $32.18 | $32.32 | $30.68 | $31.30 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $31.12 | $31.22 | $29.03 | $29.22 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $29.22 | $29.45 | $28.65 | $28.90 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $28.92 | $29.03 | $25.75 | $25.82 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $25.44 | $26.42 | $24.49 | $24.59 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $25.60 | $25.96 | $22.51 | $23.75 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $22.47 | $26.50 | $22.46 | $25.18 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $24.98 | $25.60 | $23.28 | $25.56 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $24.55 | $24.78 | $22.34 | $22.71 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $22.66 | $24.12 | $22.26 | $22.62 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $23.12 | $23.22 | $22.17 | $22.72 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $22.57 | $23.48 | $21.93 | $22.02 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $21.83 | $22.24 | $21.03 | $21.80 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $21.98 | $22.27 | $20.52 | $20.77 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $20.31 | $21.44 | $19.97 | $21.04 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $21.23 | $22.14 | $21.07 | $21.83 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $22.29 | $24.44 | $22.23 | $23.98 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $24.04 | $24.59 | $22.07 | $22.18 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $22.28 | $26.14 | $22.12 | $26.14 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $25.57 | $27.45 | $25.12 | $27.18 | 0 |
| Apr 28, 2008 – May 2, 2008 | $26.90 | $27.48 | $25.80 | $27.37 | 0 |
| May 5, 2008 – May 9, 2008 | $26.88 | $28.00 | $26.60 | $26.96 | 0 |
| May 12, 2008 – May 16, 2008 | $26.97 | $28.11 | $26.70 | $28.02 | 0 |
| May 19, 2008 – May 23, 2008 | $27.93 | $28.08 | $26.54 | $26.87 | 0 |
| May 26, 2008 – May 30, 2008 | $26.83 | $27.77 | $26.83 | $27.71 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $27.02 | $27.56 | $25.86 | $25.86 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $26.24 | $26.29 | $24.71 | $25.23 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $25.48 | $26.32 | $22.89 | $22.95 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $22.98 | $23.83 | $22.19 | $22.73 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $22.72 | $22.88 | $21.70 | $22.05 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $22.24 | $22.45 | $20.67 | $20.97 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $21.17 | $22.57 | $19.91 | $21.76 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $22.20 | $22.27 | $20.50 | $21.17 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $21.34 | $21.95 | $20.68 | $20.77 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $21.08 | $22.74 | $20.96 | $22.18 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $22.41 | $23.41 | $22.38 | $22.80 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $22.39 | $22.58 | $21.23 | $21.81 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $21.89 | $22.77 | $21.58 | $21.87 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $22.76 | $22.82 | $19.67 | $20.25 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $20.31 | $20.44 | $18.33 | $18.54 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $18.32 | $20.06 | $17.31 | $19.48 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $19.14 | $19.24 | $16.94 | $17.25 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $16.35 | $16.61 | $14.92 | $15.51 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $15.54 | $15.60 | $12.87 | $13.67 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $14.51 | $15.21 | $13.14 | $14.17 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $14.64 | $15.96 | $13.07 | $14.49 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $15.07 | $16.56 | $14.15 | $16.23 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $16.08 | $17.64 | $14.49 | $15.33 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $16.14 | $16.16 | $12.95 | $13.94 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $13.80 | $13.93 | $11.70 | $12.75 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $13.27 | $14.52 | $13.06 | $14.18 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $13.26 | $13.42 | $12.54 | $13.10 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $12.98 | $15.33 | $12.94 | $15.20 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $15.63 | $16.63 | $15.13 | $16.11 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $16.29 | $16.38 | $15.61 | $16.16 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $16.14 | $16.90 | $15.75 | $16.83 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $16.47 | $17.32 | $15.55 | $15.61 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $15.17 | $15.71 | $14.28 | $15.45 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $15.27 | $15.38 | $14.00 | $15.00 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $14.98 | $16.90 | $14.90 | $15.30 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $15.16 | $17.07 | $15.13 | $16.93 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $17.18 | $17.24 | $15.36 | $16.41 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $15.58 | $15.61 | $14.02 | $14.31 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $14.15 | $14.91 | $13.56 | $13.99 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $13.59 | $14.64 | $12.97 | $13.53 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $13.41 | $15.61 | $13.22 | $15.44 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $15.97 | $17.00 | $14.98 | $15.63 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $15.98 | $16.90 | $15.66 | $16.13 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $16.02 | $17.81 | $15.79 | $17.77 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $17.87 | $18.19 | $16.81 | $17.95 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $17.88 | $19.58 | $17.62 | $19.37 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $18.48 | $19.11 | $17.79 | $18.81 | 0 |
| Apr 27, 2009 – May 1, 2009 | $18.37 | $20.13 | $17.87 | $19.83 | 0 |
| May 4, 2009 – May 8, 2009 | $19.96 | $20.75 | $17.89 | $18.48 | 0 |
| May 11, 2009 – May 15, 2009 | $17.81 | $18.34 | $17.15 | $17.93 | 0 |
| May 18, 2009 – May 22, 2009 | $18.01 | $19.69 | $18.01 | $18.55 | 0 |
| May 25, 2009 – May 29, 2009 | $18.51 | $19.43 | $18.34 | $19.37 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $19.69 | $20.79 | $19.12 | $19.21 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $18.86 | $20.15 | $18.79 | $19.92 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $19.46 | $19.71 | $18.73 | $19.36 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $19.06 | $20.14 | $18.40 | $20.01 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $20.06 | $21.20 | $19.87 | $20.66 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $20.37 | $20.64 | $19.56 | $19.88 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $20.26 | $22.32 | $19.98 | $22.29 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $22.36 | $23.08 | $21.87 | $22.88 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $22.82 | $24.54 | $22.23 | $24.35 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $24.53 | $24.87 | $23.40 | $24.04 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $23.84 | $24.41 | $23.25 | $23.94 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $23.55 | $25.20 | $23.29 | $25.18 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $25.63 | $26.98 | $25.03 | $26.18 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $25.76 | $26.08 | $24.13 | $26.04 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $27.00 | $28.26 | $26.45 | $27.50 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $27.11 | $28.43 | $27.08 | $27.45 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $27.29 | $28.29 | $27.03 | $27.19 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $27.46 | $27.99 | $26.16 | $26.44 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $26.50 | $28.52 | $26.35 | $28.46 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $29.20 | $30.30 | $27.41 | $27.58 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $27.90 | $28.89 | $27.43 | $28.12 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $28.15 | $28.53 | $24.94 | $25.22 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $25.57 | $27.28 | $25.05 | $26.83 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $27.23 | $28.55 | $26.77 | $28.54 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $29.05 | $30.23 | $27.76 | $28.20 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $28.57 | $29.54 | $28.32 | $28.98 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $28.95 | $31.25 | $28.57 | $30.85 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $30.50 | $30.81 | $29.61 | $30.43 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $31.22 | $31.80 | $30.77 | $31.28 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $31.17 | $32.53 | $31.16 | $32.37 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $32.39 | $32.41 | $31.67 | $31.91 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $32.56 | $33.13 | $31.17 | $31.31 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $31.00 | $31.75 | $30.43 | $30.64 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $30.28 | $31.67 | $29.49 | $29.70 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $30.32 | $30.99 | $29.01 | $29.25 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $29.56 | $30.81 | $28.18 | $29.09 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $28.67 | $29.99 | $28.42 | $29.44 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $29.33 | $30.17 | $29.18 | $29.77 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $30.11 | $30.17 | $27.90 | $28.86 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $28.95 | $31.66 | $28.95 | $31.65 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $31.92 | $32.44 | $31.65 | $32.24 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $31.74 | $32.53 | $31.08 | $31.47 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $31.02 | $33.62 | $30.99 | $33.26 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $33.37 | $34.00 | $32.76 | $33.58 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $33.73 | $34.01 | $32.73 | $33.87 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $34.19 | $34.23 | $32.22 | $32.60 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $32.41 | $33.99 | $32.33 | $33.58 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $33.65 | $33.86 | $30.70 | $30.77 | 0 |
| May 3, 2010 – May 7, 2010 | $30.81 | $31.53 | $26.55 | $27.89 | 0 |
| May 10, 2010 – May 14, 2010 | $29.90 | $30.21 | $27.63 | $28.19 | 0 |
| May 17, 2010 – May 21, 2010 | $28.31 | $28.64 | $25.77 | $27.22 | 0 |
| May 24, 2010 – May 28, 2010 | $26.73 | $27.28 | $25.12 | $26.62 | 0 |
| May 31, 2010 – Jun 4, 2010 | $26.62 | $28.16 | $26.17 | $26.34 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $26.49 | $27.98 | $25.43 | $27.73 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $28.78 | $29.37 | $28.27 | $29.12 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $29.55 | $29.59 | $27.40 | $27.92 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $27.60 | $27.91 | $25.65 | $26.45 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $27.53 | $28.55 | $26.72 | $28.55 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $27.97 | $30.57 | $27.94 | $29.13 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $29.26 | $30.25 | $28.62 | $30.25 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $29.86 | $30.95 | $29.68 | $30.33 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $30.91 | $31.31 | $29.89 | $30.20 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $30.24 | $30.53 | $26.26 | $26.43 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $26.30 | $27.52 | $26.26 | $26.58 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $26.36 | $26.60 | $23.71 | $24.54 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $24.19 | $25.57 | $23.21 | $25.35 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $25.00 | $25.29 | $24.27 | $24.94 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $25.79 | $26.96 | $25.77 | $26.87 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $27.05 | $27.89 | $26.55 | $27.70 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $27.76 | $29.05 | $27.31 | $28.19 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $28.85 | $28.86 | $27.46 | $27.79 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $28.17 | $31.00 | $28.06 | $30.91 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $30.91 | $31.22 | $29.93 | $30.49 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $31.20 | $32.02 | $30.37 | $31.23 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $31.57 | $32.83 | $31.13 | $32.22 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $31.46 | $32.39 | $29.95 | $30.40 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $30.49 | $32.69 | $29.73 | $32.68 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $32.22 | $32.87 | $31.53 | $32.58 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $31.48 | $33.60 | $30.14 | $33.52 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $33.29 | $35.79 | $32.55 | $35.23 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $35.20 | $36.05 | $34.38 | $36.01 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $35.91 | $36.10 | $35.54 | $35.66 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $35.95 | $36.62 | $35.64 | $36.11 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $36.56 | $36.96 | $33.68 | $34.21 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $33.15 | $38.70 | $33.12 | $38.46 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $37.99 | $38.25 | $34.63 | $36.69 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $36.21 | $40.57 | $36.21 | $39.64 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $39.41 | $42.07 | $39.00 | $40.91 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $41.32 | $41.74 | $39.64 | $41.02 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $40.85 | $42.73 | $40.69 | $42.45 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $40.90 | $41.96 | $39.95 | $41.00 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $41.48 | $43.25 | $40.62 | $42.88 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $42.49 | $42.66 | $37.82 | $38.84 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $39.14 | $39.43 | $36.74 | $38.52 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $39.66 | $41.13 | $38.99 | $40.55 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $40.78 | $42.13 | $40.28 | $41.73 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $41.91 | $42.19 | $39.58 | $39.90 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $40.37 | $40.65 | $36.90 | $37.72 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $36.49 | $39.32 | $35.80 | $38.41 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $38.37 | $40.42 | $38.32 | $39.86 | 0 |
| May 2, 2011 – May 6, 2011 | $40.06 | $40.64 | $38.26 | $38.50 | 0 |
| May 9, 2011 – May 13, 2011 | $38.94 | $39.95 | $37.36 | $37.83 | 0 |
| May 16, 2011 – May 20, 2011 | $38.35 | $38.79 | $37.38 | $37.76 | 0 |
| May 23, 2011 – May 27, 2011 | $36.46 | $36.71 | $35.67 | $36.33 | 0 |
| May 30, 2011 – Jun 3, 2011 | $37.27 | $37.31 | $36.28 | $36.50 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $36.49 | $37.25 | $34.74 | $34.90 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $35.06 | $36.24 | $33.47 | $33.77 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $33.24 | $34.14 | $32.69 | $33.39 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $34.14 | $36.26 | $33.93 | $36.21 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $36.16 | $37.03 | $35.01 | $35.73 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $35.37 | $35.82 | $32.25 | $32.76 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $32.37 | $36.20 | $32.18 | $36.05 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $35.43 | $36.37 | $33.84 | $34.03 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $34.49 | $34.65 | $30.72 | $31.90 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $29.52 | $34.32 | $29.26 | $33.84 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $34.04 | $34.31 | $30.86 | $31.39 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $32.19 | $33.57 | $31.27 | $32.92 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $33.77 | $34.25 | $32.12 | $32.37 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $30.61 | $33.26 | $30.61 | $32.55 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $32.45 | $35.27 | $32.44 | $34.93 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $34.37 | $35.84 | $32.56 | $33.58 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $34.07 | $36.05 | $32.94 | $32.97 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $32.20 | $35.20 | $31.54 | $34.68 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $35.28 | $38.49 | $34.00 | $38.48 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $37.63 | $38.76 | $37.29 | $38.66 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $38.45 | $41.88 | $38.42 | $41.57 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $40.33 | $40.62 | $38.15 | $40.43 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $39.75 | $41.26 | $38.13 | $39.66 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $39.12 | $39.19 | $36.24 | $36.33 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $35.83 | $36.59 | $34.54 | $34.56 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $35.85 | $38.99 | $35.34 | $38.81 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $39.29 | $40.23 | $38.75 | $39.71 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $38.79 | $38.80 | $37.03 | $37.55 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $37.83 | $39.70 | $37.23 | $39.56 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $39.88 | $40.39 | $39.49 | $39.88 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $41.02 | $41.06 | $38.73 | $39.05 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $39.32 | $40.07 | $38.85 | $39.40 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $40.74 | $41.55 | $39.34 | $41.23 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $41.59 | $41.92 | $40.74 | $41.15 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $41.09 | $43.48 | $40.67 | $43.48 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $43.24 | $43.59 | $42.63 | $43.19 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $43.13 | $45.05 | $42.59 | $44.54 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $44.74 | $44.74 | $43.63 | $44.20 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $43.49 | $45.60 | $42.97 | $43.14 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $43.10 | $44.73 | $42.08 | $44.55 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $44.40 | $46.18 | $44.18 | $45.86 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $46.08 | $46.85 | $45.27 | $45.60 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $46.30 | $48.03 | $46.19 | $47.86 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $47.97 | $48.65 | $45.52 | $45.80 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $45.35 | $47.32 | $44.91 | $46.47 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $46.66 | $49.01 | $45.56 | $47.33 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $46.55 | $49.40 | $45.72 | $48.77 | 0 |
| Apr 30, 2012 – May 4, 2012 | $48.63 | $49.71 | $46.58 | $46.80 | 0 |
| May 7, 2012 – May 11, 2012 | $47.27 | $47.62 | $45.55 | $46.64 | 0 |
| May 14, 2012 – May 18, 2012 | $45.28 | $46.07 | $43.19 | $43.22 | 0 |
| May 21, 2012 – May 25, 2012 | $43.87 | $45.31 | $43.58 | $44.30 | 0 |
| May 28, 2012 – Jun 1, 2012 | $45.67 | $45.87 | $42.13 | $42.18 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $42.58 | $46.52 | $42.21 | $46.12 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $46.77 | $48.40 | $45.76 | $48.08 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $48.01 | $50.48 | $47.75 | $47.91 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $47.62 | $49.80 | $45.76 | $49.52 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $50.02 | $50.92 | $47.56 | $47.59 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $47.14 | $51.32 | $46.55 | $49.30 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $49.34 | $54.09 | $48.53 | $53.42 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $52.34 | $56.91 | $52.11 | $56.68 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $55.89 | $57.01 | $53.43 | $55.97 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $55.84 | $56.07 | $54.04 | $55.47 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $55.20 | $55.92 | $54.53 | $55.91 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $55.67 | $56.93 | $55.11 | $55.64 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $56.00 | $56.02 | $53.72 | $54.67 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $54.69 | $55.89 | $53.74 | $54.72 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $54.30 | $56.02 | $53.27 | $55.01 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $55.42 | $55.58 | $51.81 | $51.94 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $51.00 | $52.42 | $49.91 | $51.69 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $51.84 | $54.82 | $51.14 | $54.03 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $53.50 | $53.54 | $50.89 | $51.03 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $50.52 | $52.11 | $46.93 | $50.25 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $51.79 | $52.99 | $50.26 | $52.34 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $53.61 | $55.06 | $52.54 | $54.22 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $53.70 | $55.42 | $52.65 | $53.33 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $53.45 | $54.00 | $51.38 | $52.88 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $53.16 | $55.90 | $52.81 | $55.40 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $56.12 | $57.07 | $54.30 | $54.86 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $55.26 | $55.70 | $53.40 | $55.68 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $55.35 | $56.44 | $54.73 | $55.80 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $56.12 | $56.96 | $55.20 | $55.63 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $55.75 | $56.00 | $54.85 | $55.35 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $55.39 | $58.56 | $55.32 | $56.74 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $55.55 | $57.66 | $55.06 | $57.36 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $57.17 | $61.04 | $54.99 | $60.65 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $61.17 | $65.10 | $60.07 | $64.92 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $66.83 | $68.66 | $65.40 | $68.58 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $67.48 | $68.10 | $65.27 | $65.57 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $65.65 | $66.16 | $63.58 | $63.69 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $64.74 | $65.21 | $61.69 | $62.83 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $63.79 | $63.97 | $61.09 | $62.81 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $62.49 | $64.22 | $60.87 | $61.14 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $60.82 | $63.05 | $60.71 | $62.11 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $61.33 | $61.91 | $59.57 | $59.91 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $60.11 | $60.83 | $56.93 | $59.62 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $59.53 | $60.02 | $57.05 | $58.49 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $58.43 | $61.55 | $57.70 | $60.60 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $59.82 | $63.69 | $58.22 | $63.12 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $62.71 | $66.47 | $61.91 | $65.26 | 0 |
| Apr 29, 2013 – May 3, 2013 | $65.79 | $68.93 | $65.22 | $68.61 | 0 |
| May 6, 2013 – May 10, 2013 | $67.95 | $69.41 | $67.43 | $69.32 | 0 |
| May 13, 2013 – May 17, 2013 | $68.91 | $69.92 | $68.39 | $69.91 | 0 |
| May 20, 2013 – May 24, 2013 | $70.46 | $72.32 | $70.36 | $71.97 | 0 |
| May 27, 2013 – May 31, 2013 | $73.63 | $74.87 | $71.89 | $71.94 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $73.06 | $73.90 | $68.63 | $71.34 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $71.46 | $71.79 | $69.40 | $70.61 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $71.21 | $72.44 | $67.36 | $67.65 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $65.46 | $70.68 | $65.41 | $70.03 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $70.56 | $72.91 | $69.18 | $72.68 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $73.67 | $77.72 | $71.74 | $77.15 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $77.83 | $80.41 | $76.19 | $78.83 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $78.38 | $79.39 | $77.69 | $78.94 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $79.52 | $81.43 | $78.44 | $81.38 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $80.69 | $81.72 | $80.29 | $80.98 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $80.42 | $82.77 | $80.39 | $80.91 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $81.08 | $81.59 | $79.42 | $80.41 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $80.68 | $80.84 | $76.87 | $77.07 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $77.90 | $79.81 | $77.58 | $78.58 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $78.84 | $83.22 | $78.42 | $82.27 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $82.86 | $86.63 | $81.46 | $86.28 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $86.08 | $87.18 | $84.81 | $87.15 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $87.38 | $90.16 | $87.16 | $89.37 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $87.57 | $88.62 | $83.30 | $86.65 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $85.96 | $86.31 | $80.75 | $82.18 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $81.49 | $83.72 | $81.49 | $83.49 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $83.17 | $84.14 | $81.79 | $82.02 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $81.60 | $81.81 | $76.43 | $77.34 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $77.60 | $79.61 | $76.23 | $79.61 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $79.17 | $81.30 | $78.15 | $81.19 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $81.56 | $83.29 | $81.11 | $82.66 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $82.85 | $83.42 | $80.39 | $80.95 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $81.80 | $82.19 | $77.74 | $77.99 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $78.53 | $81.25 | $77.69 | $80.98 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $81.94 | $83.94 | $81.15 | $83.27 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $83.45 | $83.47 | $81.36 | $81.48 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $80.61 | $80.63 | $78.62 | $80.62 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $79.74 | $80.91 | $73.72 | $74.71 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $75.51 | $81.70 | $75.14 | $77.54 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $78.29 | $78.35 | $74.15 | $74.92 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $75.66 | $77.55 | $74.29 | $77.51 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $77.38 | $79.33 | $77.06 | $78.94 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $79.63 | $79.66 | $77.99 | $78.71 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $79.13 | $79.87 | $75.26 | $76.25 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $75.25 | $81.26 | $75.09 | $80.67 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $80.31 | $81.07 | $78.87 | $79.21 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $80.05 | $83.06 | $79.90 | $81.79 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $81.74 | $82.64 | $80.30 | $81.29 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $82.24 | $83.02 | $80.12 | $80.40 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $80.67 | $82.00 | $76.79 | $77.31 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $76.64 | $77.28 | $70.76 | $72.28 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $72.42 | $74.76 | $71.74 | $73.03 | 0 |
| Apr 28, 2014 – May 2, 2014 | $73.48 | $74.03 | $72.13 | $72.31 | 0 |
| May 5, 2014 – May 9, 2014 | $71.59 | $73.06 | $71.23 | $71.81 | 0 |
| May 12, 2014 – May 16, 2014 | $72.95 | $73.53 | $71.64 | $72.48 | 0 |
| May 19, 2014 – May 23, 2014 | $72.32 | $74.98 | $72.25 | $74.68 | 0 |
| May 26, 2014 – May 30, 2014 | $75.39 | $77.18 | $75.36 | $76.79 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $77.43 | $79.67 | $76.50 | $79.64 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $79.16 | $80.58 | $79.14 | $79.91 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $80.57 | $84.86 | $80.44 | $84.76 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $82.71 | $83.55 | $81.54 | $82.57 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $82.72 | $85.56 | $82.69 | $85.56 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $85.76 | $86.05 | $81.24 | $81.74 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $81.64 | $81.85 | $76.28 | $76.75 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $78.21 | $78.77 | $75.62 | $75.97 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $75.08 | $86.43 | $74.44 | $82.53 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $82.12 | $83.43 | $80.63 | $81.73 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $82.41 | $82.96 | $81.01 | $82.08 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $82.59 | $84.30 | $82.25 | $83.59 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $84.50 | $86.49 | $84.40 | $85.94 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $85.90 | $90.55 | $85.67 | $87.36 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $87.32 | $89.19 | $86.41 | $88.44 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $89.32 | $91.58 | $88.83 | $90.15 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $89.90 | $89.95 | $87.66 | $89.46 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $88.43 | $89.59 | $85.46 | $87.13 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $87.88 | $88.11 | $80.48 | $80.52 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $81.30 | $84.27 | $79.17 | $82.71 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $81.32 | $85.45 | $81.30 | $84.99 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $84.51 | $89.33 | $84.30 | $89.12 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $89.02 | $91.18 | $87.91 | $89.20 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $90.02 | $91.85 | $89.87 | $91.29 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $91.33 | $95.62 | $91.08 | $94.49 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $92.50 | $94.71 | $91.78 | $94.49 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $94.93 | $97.91 | $93.92 | $97.70 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $97.42 | $97.96 | $94.77 | $94.79 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $95.24 | $96.67 | $92.33 | $95.53 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $96.06 | $98.29 | $96.06 | $97.73 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $97.61 | $97.99 | $95.30 | $96.03 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $94.62 | $94.86 | $89.59 | $91.28 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $93.38 | $94.16 | $90.51 | $92.13 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $92.19 | $96.52 | $91.90 | $94.16 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $95.66 | $95.98 | $92.81 | $92.93 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $92.08 | $92.93 | $89.81 | $90.12 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $88.40 | $93.57 | $88.13 | $93.42 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $91.66 | $94.03 | $91.18 | $93.75 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $94.45 | $99.11 | $93.89 | $96.28 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $97.69 | $98.59 | $95.38 | $95.95 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $96.07 | $96.73 | $93.18 | $94.31 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $95.54 | $98.95 | $93.35 | $98.49 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $98.66 | $99.60 | $88.00 | $91.07 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $90.81 | $92.48 | $89.00 | $90.07 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $90.24 | $91.07 | $88.69 | $89.43 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $89.76 | $90.30 | $84.00 | $84.49 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $84.94 | $99.42 | $84.89 | $96.53 | 0 |
| Apr 27, 2015 – May 1, 2015 | $98.69 | $99.90 | $95.88 | $97.62 | 0 |
| May 4, 2015 – May 8, 2015 | $98.61 | $98.61 | $94.60 | $97.05 | 0 |
| May 11, 2015 – May 15, 2015 | $96.85 | $100.43 | $96.80 | $100.03 | 0 |
| May 18, 2015 – May 22, 2015 | $99.05 | $101.14 | $98.73 | $99.97 | 0 |
| May 25, 2015 – May 29, 2015 | $99.43 | $102.82 | $97.65 | $101.16 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $101.05 | $102.40 | $97.96 | $98.28 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $97.43 | $100.71 | $96.34 | $97.20 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $95.92 | $99.32 | $95.66 | $98.01 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $100.86 | $101.79 | $97.46 | $97.99 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $95.33 | $97.20 | $92.98 | $94.22 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $91.06 | $93.81 | $87.18 | $92.51 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $93.49 | $97.44 | $89.42 | $90.57 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $91.93 | $92.22 | $87.78 | $88.75 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $89.61 | $90.54 | $87.57 | $89.33 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $89.48 | $89.52 | $86.18 | $87.35 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $87.70 | $90.15 | $82.06 | $83.49 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $82.63 | $84.70 | $77.28 | $77.39 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $76.07 | $83.89 | $73.93 | $82.85 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $82.30 | $84.61 | $79.77 | $82.30 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $84.43 | $85.12 | $81.71 | $82.58 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $82.41 | $85.02 | $80.60 | $81.08 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $81.62 | $82.03 | $73.96 | $76.88 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $75.00 | $79.91 | $74.25 | $79.64 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $79.89 | $82.52 | $79.75 | $81.85 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $81.27 | $81.39 | $76.21 | $79.85 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $79.82 | $85.04 | $78.86 | $84.35 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $83.32 | $84.76 | $82.22 | $83.58 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $84.92 | $87.03 | $84.26 | $86.77 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $86.99 | $87.04 | $81.68 | $82.33 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $81.61 | $84.58 | $81.44 | $82.37 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $81.18 | $83.36 | $79.84 | $83.31 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $83.57 | $84.23 | $81.38 | $82.87 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $83.10 | $83.12 | $78.50 | $78.62 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $78.67 | $80.88 | $77.18 | $78.75 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $80.61 | $82.72 | $79.68 | $82.37 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $82.57 | $83.10 | $79.96 | $79.96 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $78.63 | $78.75 | $72.17 | $72.31 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $74.74 | $75.62 | $69.51 | $69.78 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $71.87 | $82.61 | $71.44 | $81.39 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $81.32 | $82.81 | $80.11 | $82.73 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $81.99 | $83.54 | $79.31 | $79.59 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $76.53 | $78.27 | $72.28 | $73.90 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $74.82 | $79.77 | $74.51 | $79.28 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $79.12 | $82.16 | $78.63 | $81.81 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $82.27 | $86.04 | $81.99 | $85.89 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $84.98 | $88.11 | $84.42 | $88.05 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $87.80 | $88.88 | $86.22 | $88.26 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $87.79 | $88.87 | $86.45 | $87.31 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $87.71 | $91.81 | $87.10 | $90.59 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $92.01 | $92.42 | $89.43 | $90.66 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $90.84 | $92.06 | $89.45 | $89.67 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $89.05 | $90.74 | $85.69 | $86.36 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $86.74 | $89.70 | $86.41 | $87.02 | 0 |
| May 2, 2016 – May 6, 2016 | $87.11 | $87.89 | $83.70 | $84.16 | 0 |
| May 9, 2016 – May 13, 2016 | $85.01 | $85.33 | $82.43 | $83.22 | 0 |
| May 16, 2016 – May 20, 2016 | $85.83 | $87.86 | $84.59 | $87.03 | 0 |
| May 23, 2016 – May 27, 2016 | $86.88 | $91.59 | $86.78 | $91.22 | 0 |
| May 30, 2016 – Jun 3, 2016 | $91.19 | $92.13 | $90.14 | $91.93 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $92.13 | $92.41 | $88.22 | $88.76 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $87.18 | $88.58 | $84.96 | $86.28 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $88.72 | $92.44 | $85.64 | $86.60 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $84.23 | $90.43 | $83.09 | $89.73 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $88.09 | $88.66 | $84.62 | $88.62 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $90.35 | $94.66 | $90.24 | $92.62 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $93.66 | $98.76 | $93.40 | $96.28 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $96.80 | $101.04 | $96.56 | $99.92 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $99.92 | $100.87 | $98.34 | $99.90 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $99.58 | $101.29 | $99.39 | $100.51 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $101.43 | $101.70 | $95.46 | $97.29 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $97.52 | $99.48 | $96.19 | $96.90 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $96.84 | $99.11 | $96.53 | $98.32 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $98.24 | $98.72 | $92.70 | $92.71 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $92.09 | $94.66 | $91.91 | $93.16 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $94.09 | $99.86 | $94.07 | $98.96 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $98.89 | $100.39 | $98.03 | $99.88 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $99.68 | $100.13 | $96.04 | $96.97 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $98.10 | $98.20 | $91.19 | $92.17 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $91.72 | $96.00 | $91.62 | $95.95 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $95.63 | $96.58 | $94.55 | $96.13 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $96.17 | $96.94 | $92.50 | $93.42 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $94.61 | $95.91 | $89.99 | $91.38 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $90.18 | $95.49 | $89.97 | $95.34 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $94.88 | $96.26 | $94.59 | $94.93 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $94.16 | $94.81 | $90.09 | $90.95 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $93.24 | $94.73 | $92.69 | $93.58 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $94.05 | $97.28 | $93.35 | $96.84 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $98.77 | $101.04 | $98.77 | $100.93 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $100.98 | $102.69 | $100.66 | $102.27 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $101.16 | $102.00 | $99.92 | $101.29 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $101.20 | $105.32 | $101.19 | $105.10 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $105.39 | $114.74 | $104.72 | $111.25 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $111.18 | $112.12 | $109.93 | $111.00 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $110.21 | $112.64 | $109.40 | $112.13 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $111.43 | $114.44 | $111.08 | $113.80 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $114.98 | $116.16 | $114.21 | $115.65 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $114.19 | $116.31 | $110.88 | $111.69 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $111.47 | $112.96 | $110.66 | $112.10 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $110.52 | $114.04 | $109.22 | $113.94 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $112.63 | $117.06 | $112.51 | $116.58 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $117.44 | $121.73 | $114.99 | $120.54 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $121.03 | $122.41 | $120.43 | $121.05 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $120.63 | $121.04 | $118.98 | $119.57 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $119.08 | $119.22 | $116.95 | $117.02 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $117.48 | $121.88 | $114.89 | $118.52 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $121.80 | $123.27 | $120.32 | $121.39 | 0 |
| May 1, 2017 – May 5, 2017 | $121.57 | $125.13 | $121.27 | $125.06 | 0 |
| May 8, 2017 – May 12, 2017 | $122.95 | $124.72 | $122.28 | $124.69 | 0 |
| May 15, 2017 – May 19, 2017 | $124.67 | $126.38 | $121.81 | $124.15 | 0 |
| May 22, 2017 – May 26, 2017 | $123.35 | $124.31 | $122.61 | $123.55 | 0 |
| May 29, 2017 – Jun 2, 2017 | $122.50 | $124.09 | $121.18 | $124.01 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $122.35 | $124.37 | $118.45 | $119.71 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $118.97 | $122.03 | $116.03 | $119.34 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $120.78 | $124.67 | $118.23 | $123.95 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $125.03 | $125.27 | $118.16 | $119.97 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $120.70 | $122.94 | $119.07 | $122.34 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $123.36 | $128.94 | $122.91 | $128.82 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $129.27 | $142.11 | $128.06 | $142.05 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $141.67 | $143.37 | $139.46 | $140.43 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $139.70 | $140.91 | $138.01 | $140.80 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $141.18 | $142.89 | $137.13 | $139.19 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $138.89 | $141.89 | $138.64 | $140.18 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $140.08 | $142.53 | $138.96 | $141.98 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $141.48 | $145.07 | $141.22 | $144.80 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $143.53 | $148.31 | $141.29 | $147.04 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $148.32 | $150.18 | $147.31 | $149.52 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $151.73 | $155.30 | $150.74 | $152.79 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $151.79 | $157.91 | $148.18 | $157.61 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $156.86 | $158.13 | $154.39 | $155.99 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $156.01 | $162.83 | $155.52 | $162.31 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $161.86 | $162.67 | $155.24 | $161.31 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $163.83 | $165.05 | $161.77 | $164.73 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $164.14 | $169.99 | $163.22 | $169.93 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $169.37 | $170.67 | $162.23 | $165.35 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $163.89 | $167.48 | $162.54 | $166.02 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $165.66 | $171.58 | $165.52 | $171.58 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $171.08 | $171.18 | $157.63 | $158.75 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $161.28 | $161.40 | $154.95 | $158.33 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $158.84 | $161.49 | $157.29 | $160.01 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $161.54 | $163.41 | $159.92 | $161.31 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $159.87 | $161.00 | $157.78 | $160.03 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $160.32 | $168.89 | $160.18 | $168.36 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $168.65 | $169.82 | $163.79 | $166.52 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $172.81 | $189.68 | $170.56 | $189.21 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $188.27 | $192.02 | $184.56 | $190.12 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $188.12 | $188.35 | $179.04 | $179.13 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $178.00 | $180.98 | $161.92 | $169.09 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $168.78 | $179.80 | $168.54 | $176.97 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $176.75 | $182.27 | $176.73 | $181.20 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $184.22 | $185.05 | $174.03 | $178.21 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $179.27 | $193.23 | $178.96 | $192.79 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $194.16 | $198.38 | $190.68 | $197.07 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $197.02 | $198.86 | $183.24 | $183.31 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $188.74 | $191.41 | $177.85 | $182.80 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $181.80 | $184.98 | $175.50 | $179.18 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $182.29 | $190.86 | $181.26 | $189.33 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $191.17 | $196.42 | $177.04 | $177.70 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $179.01 | $181.43 | $175.22 | $178.10 | 0 |
| Apr 30, 2018 – May 4, 2018 | $176.12 | $182.32 | $174.27 | $181.59 | 0 |
| May 7, 2018 – May 11, 2018 | $180.97 | $186.81 | $178.46 | $184.65 | 0 |
| May 14, 2018 – May 18, 2018 | $187.08 | $189.62 | $182.68 | $183.29 | 0 |
| May 21, 2018 – May 25, 2018 | $187.91 | $189.13 | $183.58 | $186.78 | 0 |
| May 28, 2018 – Jun 1, 2018 | $182.06 | $187.84 | $180.62 | $187.77 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $189.07 | $198.59 | $187.93 | $192.68 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $194.83 | $201.46 | $192.57 | $199.53 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $194.90 | $196.25 | $187.41 | $191.68 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $187.02 | $187.15 | $176.51 | $183.88 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $179.84 | $183.75 | $176.30 | $183.27 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $185.75 | $186.40 | $179.57 | $185.01 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $185.64 | $205.69 | $185.18 | $204.16 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $203.94 | $205.88 | $197.31 | $198.12 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $201.02 | $201.18 | $197.10 | $199.49 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $197.83 | $199.70 | $188.23 | $189.38 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $190.33 | $192.57 | $180.10 | $183.32 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $184.68 | $188.72 | $183.46 | $188.53 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $191.48 | $194.33 | $189.20 | $190.45 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $184.88 | $185.67 | $167.44 | $167.99 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $174.27 | $174.34 | $160.40 | $171.23 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $170.95 | $178.39 | $169.74 | $175.02 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $177.18 | $178.66 | $172.25 | $174.63 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $177.28 | $178.82 | $168.67 | $170.71 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $168.12 | $170.87 | $157.52 | $161.87 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $161.08 | $175.78 | $160.53 | $163.25 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $163.90 | $164.42 | $146.70 | $154.38 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $156.52 | $165.96 | $148.96 | $162.53 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $160.21 | $165.81 | $157.62 | $163.01 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $158.02 | $164.21 | $155.16 | $156.96 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $156.27 | $156.54 | $145.43 | $152.01 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $153.38 | $162.00 | $152.59 | $159.15 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $161.48 | $165.51 | $147.58 | $148.17 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $150.02 | $155.43 | $147.51 | $149.57 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $149.54 | $153.01 | $137.46 | $137.88 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $138.53 | $146.46 | $134.21 | $144.05 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $144.93 | $146.05 | $136.89 | $143.10 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $145.36 | $151.98 | $144.47 | $150.49 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $148.70 | $152.34 | $144.17 | $151.12 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $149.45 | $164.25 | $146.73 | $164.08 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $159.51 | $165.91 | $159.05 | $165.71 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $165.73 | $173.74 | $165.18 | $168.18 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $166.65 | $171.92 | $165.39 | $171.24 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $168.06 | $171.95 | $168.05 | $171.73 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $174.43 | $174.87 | $169.29 | $171.93 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $172.16 | $173.43 | $163.07 | $166.11 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $165.65 | $179.22 | $165.62 | $179.08 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $176.97 | $181.54 | $174.10 | $174.38 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $173.07 | $175.00 | $169.76 | $174.66 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $177.63 | $187.36 | $177.18 | $187.05 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $187.62 | $189.18 | $183.24 | $188.38 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $186.95 | $194.03 | $184.84 | $191.25 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $190.05 | $194.76 | $189.23 | $194.70 | 0 |
| Apr 29, 2019 – May 3, 2019 | $193.49 | $198.15 | $191.78 | $196.09 | 0 |
| May 6, 2019 – May 10, 2019 | $190.05 | $193.15 | $183.00 | $186.75 | 0 |
| May 13, 2019 – May 17, 2019 | $181.73 | $192.13 | $178.46 | $189.07 | 0 |
| May 20, 2019 – May 24, 2019 | $182.18 | $183.49 | $177.41 | $178.35 | 0 |
| May 27, 2019 – May 31, 2019 | $181.00 | $181.72 | $175.63 | $176.71 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $177.20 | $186.49 | $175.07 | $184.76 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $184.43 | $190.44 | $179.01 | $180.44 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $180.42 | $191.33 | $178.07 | $190.07 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $191.12 | $197.12 | $186.18 | $195.39 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $202.95 | $203.53 | $194.69 | $197.10 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $195.99 | $197.10 | $192.92 | $195.62 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $195.76 | $213.30 | $192.04 | $210.13 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $211.71 | $220.35 | $211.71 | $216.93 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $216.70 | $217.31 | $205.03 | $206.65 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $203.33 | $207.25 | $197.62 | $202.96 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $203.02 | $207.48 | $194.58 | $200.01 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $203.74 | $205.42 | $196.95 | $197.80 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $200.96 | $210.50 | $199.50 | $209.18 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $207.34 | $225.63 | $205.70 | $224.17 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $224.67 | $236.07 | $223.74 | $233.97 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $231.24 | $236.91 | $229.92 | $230.97 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $231.34 | $234.87 | $226.62 | $229.01 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $230.21 | $235.08 | $223.92 | $231.20 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $232.49 | $246.63 | $226.94 | $244.32 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $244.15 | $253.14 | $237.12 | $239.08 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $242.23 | $249.47 | $238.30 | $248.07 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $251.27 | $254.51 | $245.34 | $254.28 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $257.27 | $259.54 | $249.81 | $252.26 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $251.19 | $260.03 | $250.23 | $259.51 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $257.72 | $260.70 | $249.92 | $251.25 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $253.28 | $258.45 | $253.06 | $255.41 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $254.93 | $266.11 | $246.43 | $264.34 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $266.26 | $275.42 | $261.65 | $273.59 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $274.86 | $280.38 | $272.88 | $277.08 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $278.89 | $281.72 | $274.92 | $279.99 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $279.75 | $286.26 | $276.87 | $281.20 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $276.69 | $286.83 | $275.99 | $279.53 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $281.89 | $288.70 | $280.77 | $283.17 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $281.35 | $284.70 | $275.17 | $279.20 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $271.02 | $281.52 | $264.42 | $264.88 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $267.68 | $292.21 | $267.39 | $287.82 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $286.95 | $301.28 | $286.91 | $298.52 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $290.12 | $299.78 | $287.60 | $288.80 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $272.80 | $279.29 | $251.02 | $261.15 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $263.90 | $285.01 | $259.99 | $271.91 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $250.52 | $264.59 | $220.69 | $242.50 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $208.25 | $234.26 | $180.50 | $203.95 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $212.66 | $261.56 | $210.15 | $238.42 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $248.75 | $254.94 | $228.63 | $230.86 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $245.39 | $269.10 | $244.84 | $261.25 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $259.40 | $284.49 | $256.72 | $279.03 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $275.26 | $281.26 | $262.91 | $276.83 | 0 |
| Apr 27, 2020 – May 1, 2020 | $278.68 | $289.09 | $263.89 | $264.71 | 0 |
| May 4, 2020 – May 8, 2020 | $265.21 | $288.84 | $261.76 | $288.74 | 0 |
| May 11, 2020 – May 15, 2020 | $283.24 | $290.16 | $268.74 | $277.49 | 0 |
| May 18, 2020 – May 22, 2020 | $282.38 | $309.48 | $282.35 | $302.93 | 0 |
| May 25, 2020 – May 29, 2020 | $305.88 | $313.01 | $295.10 | $312.56 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $307.22 | $345.42 | $306.86 | $338.84 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $332.91 | $335.24 | $315.68 | $325.42 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $320.15 | $349.21 | $319.32 | $342.12 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $343.74 | $352.67 | $340.13 | $343.15 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $344.26 | $356.54 | $339.68 | $354.02 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $366.41 | $378.66 | $362.23 | $375.49 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $377.39 | $382.15 | $353.35 | $363.86 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $364.16 | $374.25 | $347.91 | $348.77 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $358.54 | $364.05 | $332.69 | $335.52 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $342.45 | $354.01 | $341.31 | $347.24 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $345.99 | $358.69 | $341.04 | $352.01 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $357.29 | $364.23 | $346.74 | $352.98 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $360.69 | $366.91 | $354.04 | $359.95 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $356.58 | $380.51 | $334.71 | $348.52 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $327.60 | $348.26 | $325.59 | $340.75 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $350.75 | $355.48 | $336.87 | $347.50 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $337.04 | $347.73 | $333.03 | $341.94 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $347.08 | $362.97 | $345.61 | $350.97 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $355.85 | $369.92 | $349.60 | $368.98 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $375.09 | $388.07 | $361.13 | $367.00 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $372.02 | $372.09 | $354.90 | $359.09 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $352.44 | $355.60 | $338.99 | $342.63 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $347.07 | $388.04 | $344.45 | $386.84 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $397.13 | $401.25 | $378.97 | $399.55 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $399.89 | $407.94 | $396.96 | $403.36 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $407.55 | $417.77 | $400.66 | $416.87 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $419.51 | $442.32 | $412.96 | $442.22 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $442.38 | $448.52 | $427.67 | $431.02 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $430.74 | $458.34 | $430.58 | $454.45 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $438.28 | $461.46 | $437.54 | $460.02 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $463.88 | $469.14 | $455.59 | $464.43 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $476.12 | $489.73 | $466.35 | $484.45 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $476.61 | $520.31 | $475.59 | $502.31 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $507.55 | $546.40 | $505.27 | $542.26 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $535.31 | $541.09 | $497.55 | $508.65 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $521.26 | $530.20 | $516.08 | $526.41 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $531.33 | $572.74 | $531.33 | $569.44 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $576.66 | $579.64 | $548.55 | $566.02 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $559.56 | $567.50 | $532.94 | $540.01 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $545.04 | $556.46 | $478.11 | $501.87 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $501.30 | $522.29 | $477.18 | $511.96 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $512.95 | $539.02 | $510.41 | $521.28 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $540.54 | $597.34 | $528.97 | $595.79 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $585.41 | $608.96 | $567.09 | $606.68 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $620.54 | $621.82 | $588.85 | $604.03 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $601.41 | $617.00 | $590.99 | $614.86 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $607.19 | $639.22 | $583.52 | $638.87 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $635.12 | $643.39 | $614.86 | $617.15 | 0 |
| May 3, 2021 – May 7, 2021 | $628.13 | $631.55 | $588.21 | $628.95 | 0 |
| May 10, 2021 – May 14, 2021 | $619.14 | $621.86 | $573.26 | $618.63 | 0 |
| May 17, 2021 – May 21, 2021 | $603.48 | $622.91 | $579.36 | $610.47 | 0 |
| May 24, 2021 – May 28, 2021 | $618.38 | $648.89 | $616.72 | $645.09 | 0 |
| May 31, 2021 – Jun 4, 2021 | $653.95 | $657.15 | $630.42 | $652.57 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $649.59 | $673.08 | $646.06 | $665.68 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $668.05 | $679.00 | $638.50 | $640.89 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $647.99 | $666.58 | $642.16 | $655.35 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $667.50 | $674.06 | $644.19 | $656.62 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $658.44 | $664.43 | $634.93 | $660.27 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $668.52 | $690.50 | $655.98 | $656.51 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $643.55 | $722.75 | $641.39 | $714.50 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $724.11 | $734.13 | $700.09 | $732.26 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $736.15 | $769.41 | $732.99 | $748.06 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $754.68 | $761.20 | $741.62 | $753.48 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $752.40 | $755.40 | $726.98 | $752.74 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $759.28 | $797.23 | $758.84 | $795.46 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $802.16 | $824.17 | $790.01 | $819.52 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $826.38 | $836.00 | $811.70 | $820.25 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $830.13 | $855.64 | $814.07 | $821.18 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $801.15 | $848.76 | $792.39 | $829.75 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $805.36 | $809.75 | $695.61 | $708.45 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $696.12 | $719.78 | $677.15 | $697.43 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $690.28 | $754.13 | $688.92 | $753.90 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $739.28 | $772.43 | $724.15 | $764.95 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $763.72 | $784.96 | $748.93 | $776.32 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $770.62 | $818.34 | $760.66 | $811.02 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $819.16 | $820.54 | $780.49 | $815.45 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $818.68 | $843.69 | $811.25 | $820.76 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $818.68 | $823.14 | $743.05 | $748.80 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $761.24 | $797.31 | $727.57 | $738.75 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $726.64 | $775.02 | $709.91 | $748.63 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $747.42 | $765.87 | $711.67 | $718.02 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $715.84 | $771.50 | $712.83 | $767.37 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $760.65 | $782.58 | $760.62 | $762.32 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $761.93 | $765.40 | $698.81 | $723.98 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $686.08 | $744.88 | $670.95 | $712.90 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $709.55 | $709.59 | $665.20 | $665.22 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $637.76 | $659.39 | $594.30 | $617.57 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $623.06 | $661.88 | $615.97 | $625.08 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $626.37 | $653.25 | $598.69 | $601.55 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $599.55 | $637.71 | $593.67 | $620.31 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $611.38 | $638.80 | $574.21 | $638.78 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $620.14 | $644.00 | $556.92 | $569.07 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $591.16 | $600.37 | $535.04 | $560.96 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $574.09 | $654.37 | $552.79 | $650.98 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $649.41 | $668.44 | $635.03 | $658.16 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $651.22 | $684.27 | $633.71 | $639.36 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $643.92 | $652.59 | $584.09 | $584.98 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $581.25 | $596.06 | $566.85 | $572.47 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $571.68 | $624.83 | $570.46 | $581.80 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $567.55 | $574.89 | $520.89 | $539.82 | 0 |
| May 2, 2022 – May 6, 2022 | $535.00 | $573.21 | $525.75 | $531.49 | 0 |
| May 9, 2022 – May 13, 2022 | $511.44 | $531.77 | $491.51 | $528.91 | 0 |
| May 16, 2022 – May 20, 2022 | $514.37 | $543.44 | $495.97 | $513.98 | 0 |
| May 23, 2022 – May 27, 2022 | $529.80 | $563.19 | $518.99 | $562.73 | 0 |
| May 30, 2022 – Jun 3, 2022 | $563.90 | $564.11 | $537.29 | $543.70 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $559.09 | $562.80 | $501.02 | $503.07 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $480.42 | $494.07 | $445.50 | $456.59 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $471.67 | $497.30 | $459.20 | $497.02 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $496.74 | $498.75 | $427.77 | $433.91 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $404.35 | $439.19 | $398.06 | $436.92 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $433.65 | $458.93 | $414.11 | $458.79 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $466.49 | $527.49 | $453.85 | $515.35 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $516.47 | $556.49 | $500.18 | $554.10 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $552.94 | $573.14 | $538.97 | $558.21 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $558.88 | $563.29 | $516.07 | $556.90 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $550.28 | $558.51 | $526.42 | $527.22 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $511.77 | $522.34 | $491.94 | $493.07 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $489.57 | $494.43 | $445.64 | $451.73 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $453.83 | $486.53 | $447.00 | $484.42 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $490.00 | $494.09 | $444.69 | $451.79 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $444.44 | $460.42 | $413.21 | $421.71 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $419.72 | $428.75 | $400.26 | $401.61 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $409.59 | $459.04 | $407.09 | $419.89 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $419.55 | $419.71 | $351.14 | $366.58 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $381.41 | $447.56 | $375.96 | $446.93 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $454.86 | $479.78 | $444.39 | $472.99 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $463.19 | $467.67 | $423.92 | $454.61 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $460.50 | $561.15 | $455.44 | $559.04 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $557.43 | $589.95 | $551.78 | $575.25 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $563.65 | $591.58 | $556.89 | $573.97 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $575.85 | $597.95 | $559.36 | $587.42 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $586.83 | $592.72 | $569.11 | $579.66 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $578.85 | $623.93 | $548.66 | $556.98 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $556.72 | $566.33 | $526.15 | $534.72 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $529.56 | $538.60 | $513.04 | $529.90 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $544.34 | $580.60 | $529.29 | $577.86 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $595.45 | $640.79 | $594.30 | $639.77 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $631.44 | $655.70 | $608.09 | $629.26 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $638.18 | $664.26 | $635.24 | $647.24 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $630.38 | $677.50 | $627.76 | $659.10 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $647.24 | $664.51 | $630.44 | $637.93 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $640.64 | $661.87 | $629.23 | $633.64 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $620.11 | $625.87 | $595.53 | $601.03 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $613.69 | $621.43 | $586.31 | $619.50 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $609.72 | $615.35 | $582.61 | $584.34 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $576.48 | $620.49 | $573.34 | $615.91 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $628.16 | $655.03 | $617.37 | $629.36 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $636.98 | $664.01 | $614.64 | $661.61 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $655.87 | $662.48 | $636.93 | $638.68 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $631.69 | $653.87 | $627.37 | $647.51 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $620.82 | $630.08 | $599.57 | $616.67 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $622.85 | $623.32 | $588.76 | $618.99 | 0 |
| May 1, 2023 – May 5, 2023 | $618.98 | $637.71 | $612.67 | $633.91 | 0 |
| May 8, 2023 – May 12, 2023 | $635.30 | $643.73 | $622.17 | $631.17 | 0 |
| May 15, 2023 – May 19, 2023 | $630.55 | $682.20 | $628.60 | $676.48 | 0 |
| May 22, 2023 – May 26, 2023 | $673.43 | $723.58 | $644.49 | $717.36 | 0 |
| May 29, 2023 – Jun 2, 2023 | $724.37 | $728.27 | $695.27 | $706.36 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $706.35 | $708.29 | $685.21 | $697.79 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $703.77 | $725.65 | $701.83 | $703.66 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $702.43 | $706.45 | $678.36 | $680.28 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $685.34 | $711.57 | $682.56 | $706.46 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $715.47 | $718.57 | $675.73 | $679.15 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $685.94 | $752.50 | $678.13 | $734.99 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $725.71 | $740.82 | $656.34 | $675.86 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $667.71 | $703.29 | $660.34 | $700.24 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $703.09 | $704.47 | $657.22 | $662.40 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $674.52 | $679.29 | $646.02 | $646.52 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $637.89 | $651.37 | $628.05 | $640.22 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $638.78 | $665.25 | $621.21 | $636.00 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $641.90 | $658.98 | $637.32 | $647.24 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $649.79 | $654.34 | $610.80 | $613.38 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $616.29 | $616.97 | $580.32 | $582.90 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $574.62 | $586.98 | $568.70 | $573.56 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $570.17 | $587.01 | $550.99 | $575.09 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $569.90 | $586.64 | $554.48 | $583.58 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $574.10 | $609.80 | $568.98 | $585.92 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $587.18 | $596.27 | $560.63 | $566.72 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $564.29 | $588.86 | $560.63 | $576.39 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $579.10 | $633.71 | $569.05 | $629.21 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $623.79 | $649.59 | $618.20 | $647.69 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $640.70 | $673.46 | $634.95 | $671.99 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $671.23 | $682.65 | $665.95 | $676.98 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $673.52 | $681.29 | $658.83 | $677.98 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $672.62 | $688.82 | $665.16 | $682.12 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $690.23 | $744.71 | $688.16 | $737.49 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $732.01 | $740.39 | $714.62 | $737.07 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $734.69 | $750.07 | $734.59 | $741.37 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $715.00 | $715.76 | $683.18 | $688.89 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $698.01 | $709.30 | $693.49 | $698.56 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $693.44 | $743.87 | $681.77 | $742.26 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $750.65 | $865.13 | $746.87 | $849.92 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $849.75 | $875.41 | $841.80 | $872.36 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $868.92 | $936.35 | $864.51 | $931.72 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $921.96 | $930.66 | $872.27 | $911.45 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $901.30 | $941.40 | $875.82 | $915.68 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $923.78 | $972.78 | $917.49 | $972.28 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $973.91 | $1,036.45 | $940.64 | $975.61 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $961.05 | $966.45 | $914.25 | $922.51 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $931.48 | $986.72 | $910.53 | $961.51 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $960.70 | $973.60 | $943.55 | $952.20 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $961.31 | $1,003.40 | $935.44 | $961.11 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $971.22 | $981.36 | $938.49 | $943.73 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $966.86 | $970.10 | $839.47 | $843.35 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $853.62 | $910.85 | $846.22 | $903.55 | 0 |
| Apr 29, 2024 – May 3, 2024 | $896.55 | $897.92 | $834.89 | $886.50 | 0 |
| May 6, 2024 – May 10, 2024 | $893.94 | $923.24 | $888.17 | $914.68 | 0 |
| May 13, 2024 – May 17, 2024 | $912.11 | $923.06 | $890.68 | $909.45 | 0 |
| May 20, 2024 – May 24, 2024 | $910.25 | $953.22 | $898.16 | $940.17 | 0 |
| May 27, 2024 – May 31, 2024 | $956.48 | $976.22 | $917.28 | $944.24 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $953.08 | $1,036.75 | $927.18 | $1,011.16 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $999.09 | $1,059.14 | $996.91 | $1,010.65 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $1,026.67 | $1,051.48 | $1,006.04 | $1,019.21 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $1,015.84 | $1,031.21 | $985.20 | $1,005.57 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $1,018.18 | $1,064.62 | $998.76 | $1,056.45 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $1,064.97 | $1,091.46 | $1,041.57 | $1,067.05 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $1,079.02 | $1,080.29 | $876.70 | $880.35 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $912.62 | $926.76 | $835.92 | $873.48 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $873.72 | $928.15 | $783.98 | $797.24 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $763.41 | $865.49 | $755.93 | $847.68 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $848.86 | $916.88 | $840.06 | $904.92 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $903.42 | $930.91 | $889.62 | $893.69 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $890.03 | $900.85 | $861.40 | $890.35 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $879.24 | $879.37 | $739.64 | $741.53 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $752.65 | $806.38 | $723.27 | $804.15 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $796.86 | $827.09 | $774.60 | $783.38 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $795.53 | $849.11 | $786.07 | $828.95 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $824.03 | $829.56 | $799.76 | $820.54 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $799.57 | $833.47 | $798.87 | $828.11 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $839.77 | $860.58 | $666.99 | $712.44 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $713.17 | $714.01 | $689.63 | $701.05 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $697.79 | $706.87 | $658.77 | $666.18 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $667.49 | $676.84 | $646.47 | $660.99 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $663.25 | $702.98 | $648.46 | $650.29 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $642.82 | $666.25 | $637.27 | $664.35 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $676.32 | $690.78 | $651.26 | $677.91 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $673.12 | $719.99 | $672.08 | $700.00 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $704.21 | $715.80 | $691.69 | $709.48 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $710.93 | $747.59 | $687.46 | $696.74 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $698.14 | $712.90 | $698.12 | $704.55 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $691.13 | $708.48 | $678.72 | $705.31 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $741.54 | $771.19 | $726.09 | $729.65 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $712.06 | $761.78 | $708.49 | $746.75 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $753.33 | $774.88 | $720.06 | $722.97 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $664.27 | $745.04 | $658.15 | $729.94 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $710.02 | $733.79 | $708.83 | $718.48 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $727.38 | $770.12 | $725.79 | $743.59 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $749.42 | $750.89 | $725.43 | $729.40 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $738.23 | $745.79 | $689.53 | $701.57 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $714.41 | $732.71 | $685.15 | $724.47 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $690.59 | $712.41 | $668.85 | $706.44 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $710.45 | $738.84 | $703.68 | $708.64 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $720.32 | $727.21 | $664.94 | $667.44 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $653.27 | $669.23 | $591.36 | $599.14 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $580.29 | $684.96 | $572.39 | $661.73 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $669.27 | $680.25 | $617.56 | $633.38 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $625.30 | $674.53 | $607.55 | $670.10 | 0 |
| Apr 28, 2025 – May 2, 2025 | $666.94 | $689.59 | $646.39 | $684.96 | 0 |
| May 5, 2025 – May 9, 2025 | $679.67 | $711.23 | $670.24 | $700.72 | 0 |
| May 12, 2025 – May 16, 2025 | $724.73 | $767.68 | $723.70 | $742.28 | 0 |
| May 19, 2025 – May 23, 2025 | $733.97 | $749.91 | $716.90 | $726.79 | 0 |
| May 26, 2025 – May 30, 2025 | $745.52 | $755.29 | $717.38 | $731.04 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $727.58 | $756.17 | $726.51 | $747.16 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $751.17 | $791.05 | $751.17 | $755.08 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $760.41 | $773.13 | $730.52 | $750.64 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $755.33 | $813.17 | $753.89 | $789.76 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $790.29 | $796.20 | $766.85 | $788.32 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $779.35 | $804.79 | $772.67 | $795.69 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $791.41 | $820.13 | $724.92 | $728.86 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $725.31 | $727.20 | $695.73 | $705.72 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $729.43 | $729.69 | $679.87 | $686.18 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $691.91 | $719.68 | $680.64 | $718.51 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $720.19 | $753.01 | $715.73 | $738.25 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $735.77 | $757.55 | $728.25 | $750.91 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $750.77 | $769.10 | $735.89 | $738.71 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $713.43 | $778.97 | $712.42 | $777.58 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $785.48 | $811.48 | $782.60 | $809.58 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $830.53 | $933.73 | $829.53 | $927.24 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $955.85 | $972.33 | $932.19 | $946.51 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $958.65 | $1,034.75 | $957.30 | $1,026.78 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $1,034.96 | $1,053.42 | $930.48 | $931.26 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $966.61 | $1,043.85 | $960.91 | $1,023.85 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $1,026.31 | $1,046.63 | $992.41 | $1,027.66 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $1,044.47 | $1,082.30 | $1,043.83 | $1,055.51 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $1,059.29 | $1,069.64 | $993.32 | $1,013.39 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $1,033.13 | $1,039.13 | $977.56 | $1,003.45 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $1,001.19 | $1,047.26 | $942.79 | $963.18 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $974.19 | $1,056.56 | $970.32 | $1,056.28 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $1,052.32 | $1,137.72 | $1,050.77 | $1,095.61 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $1,114.89 | $1,130.20 | $1,073.41 | $1,077.06 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $1,085.52 | $1,093.86 | $1,006.47 | $1,052.31 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $1,062.26 | $1,072.31 | $1,046.31 | $1,068.98 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $1,060.84 | $1,168.66 | $1,057.35 | $1,159.70 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $1,206.97 | $1,277.50 | $1,171.87 | $1,269.41 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $1,251.65 | $1,370.54 | $1,245.23 | $1,353.80 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $1,314.49 | $1,393.89 | $1,306.71 | $1,384.16 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $1,381.01 | $1,488.24 | $1,380.30 | $1,418.01 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $1,392.33 | $1,448.06 | $1,311.44 | $1,408.05 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $1,410.87 | $1,448.33 | $1,389.16 | $1,403.54 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $1,389.53 | $1,483.77 | $1,379.73 | $1,466.39 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $1,468.19 | $1,543.84 | $1,421.40 | $1,447.40 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $1,414.66 | $1,439.55 | $1,283.86 | $1,289.98 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $1,281.99 | $1,404.47 | $1,273.33 | $1,342.76 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $1,376.51 | $1,388.03 | $1,288.29 | $1,314.38 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $1,356.76 | $1,410.20 | $1,295.69 | $1,299.63 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $1,316.33 | $1,383.15 | $1,245.80 | $1,314.80 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $1,312.68 | $1,499.73 | $1,269.86 | $1,475.55 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $1,462.45 | $1,529.14 | $1,403.90 | $1,457.10 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $1,458.79 | $1,477.43 | $1,375.75 | $1,455.01 | 0 |
| Apr 27, 2026 – May 1, 2026 | $1,457.84 | $1,458.30 | $1,364.81 | $1,427.02 | 0 |
| May 4, 2026 – May 8, 2026 | $1,401.77 | $1,595.31 | $1,366.79 | $1,592.02 | 0 |
| May 11, 2026 – May 15, 2026 | $1,559.30 | $1,603.49 | $1,475.00 | $1,501.81 | 0 |
| May 18, 2026 – May 22, 2026 | $1,521.25 | $1,653.53 | $1,441.31 | $1,632.90 | 0 |
| May 25, 2026 – May 29, 2026 | $1,641.85 | $1,654.20 | $1,580.00 | $1,612.76 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $1,594.47 | $1,779.29 | $1,585.61 | $1,641.74 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $1,732.79 | $1,903.50 | $1,676.28 | $1,863.55 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $1,894.54 | $1,942.87 | $1,802.61 | $1,929.68 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $1,953.52 | $1,959.04 | $1,730.29 | $1,794.62 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $1,798.95 | $1,999.96 | $1,748.02 | $1,769.32 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $1,829.65 | $1,868.60 | $1,813.33 | $1,841.82 | |