| Apr 17, 2023 – Apr 21, 2023 | $9.50 | $9.70 | $8.31 | $9.15 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $9.00 | $9.50 | $8.70 | $9.17 | 0 |
| May 1, 2023 – May 5, 2023 | $9.15 | $10.60 | $9.14 | $10.41 | 0 |
| May 8, 2023 – May 12, 2023 | $11.50 | $17.24 | $11.36 | $15.01 | 0 |
| May 15, 2023 – May 19, 2023 | $15.25 | $16.35 | $13.70 | $16.00 | 0 |
| May 22, 2023 – May 26, 2023 | $16.10 | $16.19 | $14.00 | $15.70 | 0 |
| May 29, 2023 – Jun 2, 2023 | $16.00 | $16.02 | $14.54 | $14.70 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $14.82 | $15.24 | $11.11 | $12.19 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $12.17 | $12.55 | $11.53 | $11.65 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $12.55 | $13.79 | $12.04 | $13.00 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $13.11 | $13.80 | $12.51 | $13.00 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $12.94 | $13.20 | $12.15 | $12.45 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $12.40 | $12.97 | $11.80 | $11.90 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $12.42 | $13.98 | $12.31 | $12.96 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $13.01 | $13.25 | $11.90 | $12.25 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $12.11 | $12.15 | $11.11 | $11.25 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $11.12 | $11.26 | $10.10 | $10.63 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $10.46 | $10.63 | $9.55 | $9.87 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $9.87 | $10.26 | $9.29 | $9.33 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $9.29 | $10.19 | $9.29 | $10.03 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $9.93 | $9.99 | $9.15 | $9.20 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $9.32 | $9.32 | $8.08 | $8.15 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $8.15 | $8.15 | $6.45 | $7.80 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $7.89 | $9.25 | $7.74 | $7.99 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $8.00 | $8.67 | $7.28 | $8.19 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $8.12 | $8.42 | $7.36 | $7.80 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $7.80 | $7.86 | $6.52 | $7.08 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $6.66 | $6.79 | $5.50 | $5.78 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $5.99 | $6.01 | $4.91 | $5.60 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $5.60 | $6.16 | $5.54 | $5.95 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $5.99 | $6.17 | $5.61 | $6.10 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $6.05 | $7.00 | $6.05 | $6.79 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $6.92 | $8.20 | $6.65 | $7.35 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $7.24 | $7.75 | $6.75 | $7.60 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $7.68 | $7.93 | $6.75 | $7.48 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $7.50 | $7.77 | $7.00 | $7.54 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $7.36 | $7.75 | $7.12 | $7.31 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $7.50 | $7.58 | $7.00 | $7.00 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $7.00 | $7.15 | $7.00 | $7.06 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $7.00 | $7.06 | $6.23 | $6.32 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $6.34 | $6.35 | $5.36 | $5.81 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $5.75 | $6.33 | $5.60 | $6.23 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $6.20 | $6.21 | $5.50 | $5.56 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $5.55 | $5.87 | $5.20 | $5.87 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $5.79 | $6.02 | $5.55 | $5.60 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $5.60 | $5.78 | $5.22 | $5.40 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $5.41 | $5.85 | $5.33 | $5.80 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $5.80 | $5.85 | $5.01 | $5.24 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $5.16 | $5.70 | $5.15 | $5.60 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $5.60 | $5.70 | $5.25 | $5.46 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $5.54 | $7.10 | $5.40 | $6.63 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $7.17 | $7.48 | $6.60 | $7.03 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $7.09 | $7.39 | $5.82 | $5.84 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $5.34 | $6.60 | $5.18 | $6.29 | 0 |
| Apr 29, 2024 – May 3, 2024 | $6.05 | $6.33 | $5.66 | $5.87 | 0 |
| May 6, 2024 – May 10, 2024 | $6.06 | $6.06 | $5.30 | $5.31 | 0 |
| May 13, 2024 – May 17, 2024 | $5.36 | $5.73 | $5.24 | $5.34 | 0 |
| May 20, 2024 – May 24, 2024 | $5.47 | $6.84 | $5.18 | $6.47 | 0 |
| May 27, 2024 – May 31, 2024 | $6.57 | $6.93 | $6.02 | $6.08 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $6.20 | $6.58 | $6.10 | $6.16 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $6.15 | $6.37 | $6.15 | $6.15 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $6.15 | $6.49 | $5.81 | $5.97 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $6.00 | $6.34 | $5.75 | $6.34 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $6.34 | $6.34 | $5.75 | $6.00 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $6.31 | $6.60 | $5.70 | $6.10 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $6.10 | $6.54 | $6.10 | $6.12 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $6.20 | $6.55 | $6.10 | $6.10 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $6.10 | $6.42 | $6.00 | $6.00 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $5.64 | $5.83 | $5.02 | $5.02 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $5.13 | $5.35 | $5.08 | $5.23 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $5.16 | $5.35 | $5.15 | $5.20 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $5.18 | $5.70 | $5.10 | $5.29 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $5.44 | $5.44 | $5.00 | $5.17 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $5.34 | $5.70 | $5.18 | $5.65 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $5.70 | $6.08 | $5.65 | $5.66 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $5.65 | $6.01 | $5.65 | $5.72 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $6.73 | $11.15 | $6.26 | $10.35 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $11.53 | $14.46 | $9.90 | $10.38 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $10.30 | $10.91 | $9.06 | $10.50 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $11.00 | $11.00 | $9.75 | $10.40 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $10.36 | $10.53 | $8.14 | $8.86 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $8.89 | $10.10 | $8.01 | $9.87 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $9.74 | $10.49 | $7.66 | $8.25 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $9.00 | $12.31 | $8.66 | $11.20 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $11.89 | $13.20 | $11.35 | $12.12 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $12.31 | $13.00 | $10.65 | $10.84 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $10.62 | $11.65 | $10.18 | $10.49 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $10.26 | $10.43 | $8.00 | $8.32 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $8.30 | $9.10 | $8.20 | $8.62 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $8.53 | $9.61 | $8.50 | $9.06 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $9.19 | $9.44 | $7.26 | $8.25 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $8.24 | $9.69 | $7.75 | $9.69 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $9.77 | $9.99 | $8.40 | $9.14 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $8.73 | $9.39 | $8.25 | $9.26 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $11.99 | $12.30 | $10.01 | $10.04 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $11.10 | $13.25 | $10.80 | $11.60 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $11.98 | $12.39 | $11.50 | $11.68 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $11.36 | $11.72 | $10.10 | $10.38 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $10.32 | $10.56 | $8.84 | $9.17 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $8.89 | $9.97 | $8.03 | $9.78 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $9.79 | $10.42 | $9.43 | $9.91 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $10.05 | $10.70 | $9.02 | $9.15 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $9.60 | $10.20 | $8.55 | $9.13 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $8.71 | $10.37 | $8.07 | $10.06 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $10.39 | $11.04 | $9.95 | $10.47 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $10.51 | $10.90 | $9.70 | $10.39 | 0 |
| Apr 28, 2025 – May 2, 2025 | $10.29 | $10.55 | $9.08 | $9.42 | 0 |
| May 5, 2025 – May 9, 2025 | $9.51 | $10.03 | $9.00 | $9.98 | 0 |
| May 12, 2025 – May 16, 2025 | $10.40 | $10.78 | $9.26 | $9.83 | 0 |
| May 19, 2025 – May 23, 2025 | $9.73 | $9.98 | $8.64 | $9.83 | 0 |
| May 26, 2025 – May 30, 2025 | $9.99 | $10.00 | $9.03 | $9.06 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $9.57 | $9.87 | $9.20 | $9.20 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $9.60 | $10.00 | $9.50 | $9.78 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $9.99 | $10.15 | $9.40 | $9.59 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $9.60 | $9.84 | $8.40 | $8.62 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $8.52 | $8.78 | $8.09 | $8.50 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $8.43 | $8.85 | $7.42 | $7.42 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $7.51 | $9.20 | $7.42 | $8.81 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $8.81 | $9.11 | $8.18 | $8.29 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $8.55 | $8.55 | $7.60 | $7.76 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $7.82 | $8.41 | $7.78 | $8.01 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $8.05 | $8.09 | $7.56 | $7.89 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $7.80 | $8.29 | $7.59 | $8.10 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $8.03 | $9.75 | $8.00 | $9.25 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $9.15 | $9.26 | $8.27 | $9.05 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $9.20 | $9.80 | $8.82 | $9.57 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $9.71 | $9.75 | $9.00 | $9.21 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $9.82 | $13.66 | $9.69 | $13.22 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $13.50 | $13.63 | $11.35 | $13.48 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $13.40 | $14.93 | $13.09 | $13.38 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $13.70 | $14.90 | $12.74 | $12.78 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $13.13 | $14.30 | $12.28 | $13.30 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $13.30 | $13.58 | $11.21 | $11.55 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $11.47 | $11.53 | $10.04 | $10.26 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $10.50 | $11.20 | $9.13 | $9.13 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $9.25 | $10.02 | $8.82 | $9.00 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $9.00 | $10.07 | $9.00 | $9.87 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $9.88 | $10.62 | $9.50 | $10.15 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $10.23 | $10.40 | $9.60 | $9.90 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $9.82 | $10.50 | $9.36 | $9.76 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $9.74 | $10.06 | $9.50 | $10.02 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $9.74 | $9.96 | $8.64 | $8.78 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $8.80 | $9.65 | $8.80 | $9.30 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $9.58 | $11.98 | $9.32 | $11.48 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $11.62 | $16.00 | $11.60 | $15.83 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $17.26 | $17.98 | $13.08 | $13.44 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $13.31 | $14.50 | $11.30 | $12.53 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $12.63 | $12.90 | $11.11 | $11.67 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $11.53 | $11.53 | $10.30 | $10.97 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $11.02 | $12.06 | $10.98 | $12.05 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $13.40 | $15.94 | $12.63 | $13.04 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $12.70 | $14.89 | $11.33 | $11.58 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $11.86 | $12.79 | $10.13 | $10.62 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $10.70 | $11.61 | $10.40 | $10.77 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $10.96 | $12.40 | $10.81 | $12.32 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $12.52 | $12.74 | $11.82 | $12.32 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $12.18 | $13.43 | $12.00 | $13.27 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $13.02 | $13.34 | $12.36 | $13.23 | 0 |
| Apr 27, 2026 – May 1, 2026 | $13.18 | $13.45 | $12.88 | $13.23 | 0 |
| May 4, 2026 – May 8, 2026 | $13.53 | $13.95 | $13.10 | $13.52 | 0 |
| May 11, 2026 – May 15, 2026 | $13.60 | $13.65 | $12.61 | $12.65 | 0 |
| May 18, 2026 – May 22, 2026 | $12.69 | $12.74 | $10.28 | $10.38 | 0 |
| May 25, 2026 – May 29, 2026 | $10.57 | $11.03 | $9.80 | $10.20 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $10.20 | $10.24 | $8.73 | $8.93 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $9.05 | $9.05 | $7.55 | $8.05 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $8.41 | $8.83 | $7.93 | $8.45 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $8.42 | $8.52 | $7.60 | $8.20 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $8.31 | $8.94 | $7.91 | $8.84 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $8.86 | $9.19 | $8.48 | $8.52 | |