| Apr 19, 2021 – Apr 23, 2021 | $203.00 | $213.00 | $199.40 | $202.40 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $202.40 | $205.80 | $200.20 | $205.80 | 0 |
| May 3, 2021 – May 7, 2021 | $206.40 | $208.40 | $199.20 | $200.00 | 0 |
| May 10, 2021 – May 14, 2021 | $200.00 | $203.00 | $198.60 | $200.00 | 0 |
| May 17, 2021 – May 21, 2021 | $201.60 | $201.60 | $196.80 | $198.02 | 0 |
| May 24, 2021 – May 28, 2021 | $198.40 | $200.08 | $196.40 | $197.20 | 0 |
| May 31, 2021 – Jun 4, 2021 | $200.00 | $205.84 | $198.00 | $201.00 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $202.00 | $210.84 | $198.00 | $199.80 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $200.80 | $200.80 | $198.60 | $199.00 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $198.80 | $199.40 | $198.40 | $198.80 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $199.60 | $200.00 | $198.60 | $199.00 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $198.80 | $200.20 | $198.80 | $199.60 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $200.00 | $200.00 | $198.00 | $199.00 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $199.00 | $200.00 | $198.00 | $198.60 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $199.00 | $200.40 | $198.00 | $198.00 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $198.40 | $199.00 | $196.60 | $197.20 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $198.00 | $198.20 | $197.20 | $197.80 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $197.60 | $197.80 | $196.00 | $196.80 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $196.60 | $198.40 | $195.70 | $198.00 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $198.40 | $198.80 | $197.20 | $197.60 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $197.60 | $199.40 | $197.40 | $198.20 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $199.00 | $199.60 | $197.00 | $199.20 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $199.00 | $200.60 | $198.80 | $200.00 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $200.00 | $200.80 | $145.60 | $161.40 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $181.80 | $205.00 | $166.00 | $190.00 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $195.80 | $208.00 | $191.80 | $200.00 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $200.20 | $209.50 | $198.00 | $208.60 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $210.20 | $550.00 | $210.00 | $313.00 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $326.80 | $429.40 | $316.00 | $325.60 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $349.00 | $410.00 | $320.40 | $331.40 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $329.40 | $334.00 | $286.00 | $300.00 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $306.40 | $310.00 | $244.00 | $269.00 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $272.60 | $276.00 | $236.00 | $242.60 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $245.80 | $300.00 | $234.00 | $296.00 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $294.40 | $296.00 | $256.00 | $268.00 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $260.20 | $330.60 | $260.00 | $315.00 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $313.80 | $349.95 | $312.48 | $326.80 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $332.00 | $352.00 | $275.00 | $279.80 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $279.40 | $294.00 | $268.20 | $271.40 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $269.00 | $275.20 | $242.80 | $253.60 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $243.40 | $270.60 | $226.40 | $237.00 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $238.00 | $267.20 | $238.00 | $266.60 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $271.20 | $311.80 | $270.00 | $281.80 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $282.40 | $302.00 | $259.00 | $265.60 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $263.20 | $263.20 | $220.40 | $256.00 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $252.00 | $262.80 | $235.20 | $239.40 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $238.00 | $265.20 | $236.00 | $261.40 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $270.00 | $288.60 | $238.80 | $271.40 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $272.00 | $280.00 | $260.80 | $268.60 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $266.60 | $266.80 | $240.60 | $246.40 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $246.00 | $251.20 | $234.40 | $238.80 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $241.80 | $241.80 | $223.60 | $229.00 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $225.20 | $238.00 | $224.00 | $236.40 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $231.80 | $245.00 | $229.00 | $237.60 | 0 |
| May 2, 2022 – May 6, 2022 | $237.80 | $254.00 | $230.00 | $247.00 | 0 |
| May 9, 2022 – May 13, 2022 | $242.20 | $246.20 | $211.00 | $216.60 | 0 |
| May 16, 2022 – May 20, 2022 | $216.80 | $223.60 | $182.00 | $192.40 | 0 |
| May 23, 2022 – May 27, 2022 | $191.00 | $213.60 | $187.00 | $211.60 | 0 |
| May 30, 2022 – Jun 3, 2022 | $211.80 | $212.79 | $189.80 | $195.40 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $194.60 | $207.40 | $187.40 | $191.40 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $189.60 | $189.60 | $161.60 | $168.80 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $168.80 | $216.80 | $167.00 | $208.80 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $206.80 | $225.00 | $167.00 | $180.80 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $175.20 | $193.60 | $171.20 | $185.60 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $182.00 | $187.20 | $160.20 | $168.00 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $171.80 | $186.80 | $170.60 | $171.20 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $173.40 | $189.40 | $168.40 | $185.40 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $185.00 | $200.00 | $171.80 | $195.60 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $200.00 | $204.20 | $165.00 | $202.20 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $205.20 | $208.40 | $181.20 | $181.60 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $180.00 | $196.00 | $172.60 | $179.00 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $178.00 | $183.80 | $167.40 | $169.40 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $168.80 | $178.80 | $163.00 | $173.60 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $174.30 | $192.00 | $171.00 | $189.00 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $188.40 | $188.40 | $154.00 | $157.80 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $157.40 | $165.20 | $151.00 | $157.60 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $159.20 | $165.00 | $140.00 | $141.80 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $140.00 | $150.00 | $112.80 | $143.40 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $147.20 | $156.80 | $136.00 | $136.40 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $139.60 | $147.00 | $130.80 | $135.00 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $135.00 | $146.80 | $120.80 | $125.00 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $125.00 | $126.00 | $100.10 | $120.00 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $120.20 | $130.00 | $107.00 | $118.60 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $116.40 | $119.00 | $106.00 | $116.00 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $117.00 | $119.00 | $100.40 | $111.00 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $111.00 | $115.20 | $84.00 | $84.40 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $84.00 | $87.00 | $77.80 | $79.40 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $79.80 | $80.00 | $68.34 | $69.80 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $69.80 | $72.00 | $62.80 | $71.60 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $71.80 | $85.40 | $66.00 | $85.00 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $91.00 | $95.00 | $78.00 | $91.40 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $92.40 | $95.16 | $84.00 | $94.60 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $94.40 | $114.20 | $93.00 | $113.20 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $115.40 | $124.40 | $105.40 | $118.20 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $117.80 | $118.80 | $101.00 | $106.40 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $106.40 | $120.80 | $103.00 | $117.20 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $119.20 | $130.60 | $117.40 | $119.40 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $121.80 | $122.40 | $91.60 | $119.20 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $119.20 | $119.20 | $97.00 | $98.00 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $96.00 | $101.80 | $82.80 | $83.20 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $83.40 | $88.80 | $76.00 | $79.60 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $80.00 | $98.60 | $77.60 | $97.80 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $98.00 | $98.80 | $72.20 | $73.40 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $78.00 | $81.00 | $63.60 | $64.60 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $65.20 | $74.20 | $63.00 | $64.00 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $63.80 | $70.20 | $52.30 | $54.60 | 0 |
| May 1, 2023 – May 5, 2023 | $54.40 | $61.60 | $48.80 | $61.40 | 0 |
| May 8, 2023 – May 12, 2023 | $66.00 | $76.00 | $65.20 | $69.40 | 0 |
| May 15, 2023 – May 19, 2023 | $70.00 | $73.10 | $64.00 | $65.20 | 0 |
| May 22, 2023 – May 26, 2023 | $65.20 | $80.60 | $62.40 | $64.80 | 0 |
| May 29, 2023 – Jun 2, 2023 | $65.20 | $68.00 | $58.00 | $63.20 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $62.80 | $71.80 | $60.40 | $60.40 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $63.80 | $66.60 | $61.20 | $63.80 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $63.40 | $63.90 | $55.80 | $57.20 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $56.60 | $71.60 | $56.60 | $70.80 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $71.00 | $82.00 | $70.63 | $81.20 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $90.20 | $102.00 | $81.80 | $83.00 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $81.20 | $92.60 | $80.20 | $82.60 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $83.40 | $84.80 | $74.40 | $77.40 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $78.00 | $85.60 | $62.00 | $62.80 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $63.40 | $66.20 | $59.00 | $59.20 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $58.80 | $60.80 | $53.60 | $55.00 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $55.40 | $58.40 | $53.40 | $56.80 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $58.00 | $62.86 | $57.40 | $61.80 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $61.00 | $63.01 | $53.00 | $54.80 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $55.40 | $57.40 | $51.80 | $53.40 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $53.00 | $53.00 | $43.20 | $43.40 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $43.60 | $50.80 | $42.00 | $45.00 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $44.60 | $45.50 | $40.00 | $44.40 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $42.80 | $50.60 | $42.00 | $46.80 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $47.20 | $48.20 | $35.30 | $37.80 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $39.00 | $39.90 | $34.20 | $34.40 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $35.00 | $36.00 | $28.60 | $30.20 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $31.20 | $32.00 | $24.80 | $27.60 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $27.00 | $33.20 | $25.80 | $28.40 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $29.00 | $31.10 | $27.00 | $29.80 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $29.50 | $31.40 | $27.00 | $31.20 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $32.60 | $41.20 | $32.60 | $37.60 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $38.00 | $41.60 | $32.00 | $38.40 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $39.00 | $41.80 | $35.60 | $37.00 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $37.40 | $39.60 | $34.60 | $35.00 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $33.40 | $35.20 | $31.20 | $32.20 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $31.80 | $37.40 | $31.60 | $32.40 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $32.00 | $32.00 | $26.60 | $29.20 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $29.00 | $32.60 | $28.60 | $29.20 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $29.20 | $31.00 | $27.20 | $28.00 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $28.00 | $31.40 | $26.40 | $31.20 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $31.80 | $33.80 | $29.80 | $33.00 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $32.80 | $32.80 | $28.20 | $28.80 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $29.60 | $32.00 | $28.00 | $29.40 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $30.00 | $30.40 | $26.80 | $28.80 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $28.40 | $30.20 | $28.00 | $29.60 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $29.00 | $30.00 | $27.20 | $28.40 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $27.40 | $30.60 | $27.20 | $28.40 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $29.00 | $33.20 | $27.00 | $32.80 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $33.40 | $34.60 | $28.20 | $28.60 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $28.60 | $28.60 | $24.20 | $25.80 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $26.80 | $29.80 | $25.00 | $29.80 | 0 |
| Apr 29, 2024 – May 3, 2024 | $29.80 | $31.60 | $28.20 | $30.80 | 0 |
| May 6, 2024 – May 10, 2024 | $30.60 | $32.80 | $27.80 | $28.40 | 0 |
| May 13, 2024 – May 17, 2024 | $28.20 | $31.20 | $28.00 | $29.80 | 0 |
| May 20, 2024 – May 24, 2024 | $29.80 | $31.40 | $28.20 | $30.20 | 0 |
| May 27, 2024 – May 31, 2024 | $30.00 | $31.80 | $29.00 | $30.60 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $30.60 | $31.40 | $28.20 | $28.20 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $28.20 | $29.40 | $26.20 | $26.20 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $26.40 | $27.00 | $25.20 | $26.20 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $25.60 | $28.60 | $25.20 | $26.20 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $26.20 | $26.40 | $24.40 | $26.20 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $26.40 | $31.00 | $25.20 | $30.20 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $29.60 | $30.40 | $28.20 | $29.00 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $28.80 | $30.40 | $26.80 | $28.40 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $29.80 | $32.80 | $27.60 | $29.80 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $27.00 | $29.80 | $25.00 | $25.80 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $26.40 | $29.60 | $25.20 | $29.60 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $29.20 | $31.80 | $29.20 | $31.00 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $31.20 | $31.60 | $27.20 | $27.40 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $27.00 | $27.00 | $24.60 | $24.60 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $24.80 | $28.00 | $24.60 | $26.40 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $26.00 | $26.20 | $24.00 | $24.00 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $24.80 | $25.60 | $23.60 | $24.00 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $24.60 | $24.60 | $21.20 | $22.60 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $22.60 | $23.80 | $20.60 | $23.60 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $23.60 | $23.60 | $20.00 | $20.60 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $20.60 | $20.80 | $16.40 | $18.00 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $18.00 | $19.60 | $16.63 | $17.20 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $17.18 | $21.20 | $16.40 | $17.80 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $17.22 | $17.80 | $14.52 | $14.99 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $14.56 | $15.00 | $10.00 | $13.60 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $13.20 | $13.83 | $11.82 | $13.20 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $13.80 | $13.94 | $11.06 | $13.16 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $12.81 | $13.16 | $10.20 | $10.20 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $10.20 | $11.55 | $9.07 | $10.59 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $9.80 | $10.36 | $8.26 | $8.84 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $9.00 | $13.94 | $8.40 | $12.20 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $12.80 | $14.40 | $10.65 | $11.00 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $11.00 | $11.80 | $9.84 | $11.50 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $11.20 | $11.39 | $9.20 | $9.72 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $9.61 | $10.00 | $9.20 | $9.60 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $9.60 | $10.00 | $8.82 | $9.13 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $9.54 | $9.96 | $8.80 | $9.78 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $10.00 | $12.30 | $9.87 | $10.11 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $9.40 | $10.90 | $8.80 | $8.80 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $8.80 | $8.80 | $7.14 | $7.35 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $7.60 | $7.60 | $6.70 | $7.08 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $7.10 | $7.80 | $6.40 | $6.41 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $7.00 | $7.20 | $6.40 | $6.55 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $6.80 | $6.80 | $5.79 | $6.00 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $5.80 | $7.34 | $5.03 | $7.13 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $7.20 | $8.00 | $6.80 | $7.44 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $7.22 | $8.00 | $6.60 | $7.40 | 0 |
| Apr 28, 2025 – May 2, 2025 | $7.60 | $7.60 | $6.77 | $7.34 | 0 |
| May 5, 2025 – May 9, 2025 | $7.20 | $7.76 | $6.93 | $7.12 | 0 |
| May 12, 2025 – May 16, 2025 | $7.00 | $8.00 | $5.00 | $5.92 | 0 |
| May 19, 2025 – May 23, 2025 | $6.40 | $7.20 | $5.27 | $6.47 | 0 |
| May 26, 2025 – May 30, 2025 | $6.60 | $7.60 | $6.19 | $7.18 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $6.40 | $7.40 | $6.20 | $6.78 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $6.78 | $7.56 | $6.40 | $6.80 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $6.50 | $7.50 | $4.60 | $6.30 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $6.40 | $6.80 | $6.00 | $6.54 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $6.40 | $6.58 | $5.43 | $5.83 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $5.74 | $6.50 | $5.52 | $6.12 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $6.05 | $6.25 | $5.80 | $5.94 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $5.96 | $6.60 | $5.90 | $6.15 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $6.24 | $6.24 | $4.75 | $4.83 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $4.82 | $5.13 | $4.15 | $4.36 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $4.31 | $4.77 | $4.25 | $4.36 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $4.26 | $4.90 | $4.26 | $4.58 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $4.49 | $4.58 | $3.79 | $4.04 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $3.88 | $4.10 | $3.69 | $3.95 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $3.95 | $4.23 | $3.85 | $4.03 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $4.05 | $4.20 | $3.94 | $4.16 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $4.12 | $4.94 | $4.09 | $4.55 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $4.75 | $5.42 | $4.39 | $5.23 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $5.19 | $7.83 | $5.19 | $6.11 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $6.12 | $7.60 | $6.01 | $6.01 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $6.02 | $6.03 | $4.69 | $4.95 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $5.06 | $5.22 | $4.64 | $4.87 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $4.92 | $4.92 | $3.91 | $4.04 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $4.02 | $4.28 | $3.51 | $3.52 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $3.54 | $3.61 | $2.85 | $3.04 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $2.98 | $3.65 | $2.98 | $3.63 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $3.97 | $3.97 | $3.21 | $3.36 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $3.31 | $3.42 | $2.90 | $3.03 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $3.06 | $3.36 | $2.83 | $2.93 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $2.90 | $3.00 | $2.72 | $2.77 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $2.74 | $2.75 | $2.30 | $2.43 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $2.55 | $3.19 | $2.46 | $2.98 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $3.01 | $3.13 | $2.84 | $3.01 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $2.97 | $3.08 | $2.87 | $3.01 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $3.09 | $3.09 | $2.88 | $2.94 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $2.87 | $2.95 | $2.51 | $2.60 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $2.57 | $3.15 | $2.51 | $3.09 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $3.00 | $3.39 | $2.83 | $3.39 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $3.40 | $3.51 | $3.12 | $3.21 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $3.10 | $3.33 | $2.79 | $2.89 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $2.78 | $2.98 | $2.53 | $2.68 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $2.65 | $2.75 | $2.51 | $2.57 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $2.52 | $2.80 | $2.50 | $2.51 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $2.50 | $3.42 | $2.40 | $3.27 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $3.05 | $3.29 | $2.67 | $2.82 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $2.80 | $3.10 | $2.70 | $2.84 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $2.88 | $3.07 | $2.83 | $2.96 | 0 |
| Apr 27, 2026 – May 1, 2026 | $3.05 | $3.31 | $2.95 | $3.09 | 0 |
| May 4, 2026 – May 8, 2026 | $3.07 | $3.14 | $2.61 | $2.75 | 0 |
| May 11, 2026 – May 15, 2026 | $2.70 | $2.94 | $2.66 | $2.72 | 0 |
| May 18, 2026 – May 22, 2026 | $2.72 | $2.91 | $2.68 | $2.73 | 0 |
| May 25, 2026 – May 29, 2026 | $2.69 | $3.15 | $2.69 | $3.01 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $3.00 | $3.06 | $2.75 | $2.85 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $2.80 | $2.98 | $2.55 | $2.80 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $2.70 | $4.00 | $2.66 | $3.72 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $3.70 | $4.25 | $3.56 | $3.97 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $4.00 | $4.40 | $3.40 | $4.16 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $4.70 | $5.80 | $4.67 | $5.80 | |