| Dec 8, 2014 – Dec 12, 2014 | $14.00 | $14.74 | $13.16 | $13.75 | |
| Dec 15, 2014 – Dec 19, 2014 | $13.70 | $14.04 | $13.28 | $13.58 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $13.84 | $13.99 | $13.51 | $13.58 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $13.49 | $13.99 | $13.04 | $13.58 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $13.70 | $15.99 | $13.67 | $15.96 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $16.07 | $16.53 | $14.20 | $15.10 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $15.32 | $15.37 | $14.31 | $14.33 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $14.41 | $14.41 | $12.26 | $12.28 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $12.44 | $13.68 | $12.41 | $13.20 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $13.23 | $13.86 | $13.01 | $13.22 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $13.18 | $13.86 | $13.15 | $13.52 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $13.46 | $13.85 | $12.25 | $12.80 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $12.74 | $14.73 | $12.61 | $14.25 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $14.16 | $15.16 | $13.03 | $13.07 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $13.25 | $14.15 | $13.23 | $13.71 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $13.77 | $14.60 | $13.76 | $14.50 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $14.60 | $14.79 | $13.85 | $14.20 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $14.07 | $15.00 | $14.07 | $14.60 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $14.65 | $14.82 | $14.05 | $14.48 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $14.51 | $15.00 | $14.42 | $14.78 | 0 |
| Apr 27, 2015 – May 1, 2015 | $14.78 | $14.84 | $14.25 | $14.36 | 0 |
| May 4, 2015 – May 8, 2015 | $14.33 | $14.91 | $13.63 | $13.66 | 0 |
| May 11, 2015 – May 15, 2015 | $13.85 | $14.01 | $13.26 | $13.60 | 0 |
| May 18, 2015 – May 22, 2015 | $13.66 | $13.89 | $13.07 | $13.14 | 0 |
| May 25, 2015 – May 29, 2015 | $13.08 | $13.38 | $12.69 | $13.23 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $13.21 | $14.39 | $12.95 | $13.98 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $13.92 | $14.17 | $13.06 | $13.30 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $13.28 | $14.00 | $13.05 | $13.70 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $13.71 | $14.54 | $13.26 | $14.50 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $14.30 | $14.30 | $13.32 | $13.63 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $13.52 | $14.43 | $13.12 | $14.40 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $14.44 | $15.24 | $14.44 | $14.76 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $14.74 | $15.09 | $14.45 | $14.71 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $14.62 | $14.83 | $14.07 | $14.59 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $14.53 | $16.00 | $13.88 | $14.60 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $14.65 | $14.70 | $13.80 | $13.93 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $13.89 | $14.07 | $13.33 | $13.46 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $13.04 | $14.03 | $12.31 | $13.87 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $13.74 | $14.55 | $13.25 | $13.42 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $13.73 | $15.48 | $13.48 | $15.08 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $15.00 | $16.00 | $14.21 | $15.68 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $15.79 | $16.34 | $15.25 | $15.35 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $15.33 | $15.42 | $14.57 | $15.26 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $15.27 | $17.30 | $15.25 | $16.86 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $16.92 | $16.98 | $16.30 | $16.68 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $16.55 | $17.21 | $15.77 | $16.14 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $16.06 | $16.60 | $15.01 | $16.58 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $16.56 | $18.40 | $16.39 | $18.00 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $18.00 | $18.02 | $16.56 | $16.69 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $16.79 | $17.69 | $16.56 | $17.48 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $17.57 | $18.50 | $17.42 | $18.34 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $18.42 | $18.80 | $17.71 | $18.05 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $18.07 | $18.66 | $17.50 | $18.03 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $18.01 | $18.49 | $17.34 | $17.90 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $18.02 | $18.55 | $17.71 | $18.14 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $18.18 | $18.42 | $17.57 | $17.57 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $17.48 | $17.48 | $15.80 | $15.92 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $15.90 | $16.59 | $15.03 | $16.56 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $16.70 | $16.75 | $14.54 | $16.02 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $15.93 | $16.39 | $14.34 | $14.93 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $14.86 | $14.89 | $12.35 | $12.41 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $12.33 | $12.48 | $10.92 | $10.99 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $11.56 | $12.16 | $11.05 | $12.08 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $12.25 | $12.67 | $11.46 | $12.51 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $12.34 | $13.82 | $11.00 | $11.18 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $11.18 | $11.92 | $11.04 | $11.71 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $11.62 | $12.32 | $11.46 | $12.03 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $11.88 | $12.00 | $11.00 | $11.28 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $11.25 | $12.06 | $11.17 | $11.71 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $11.66 | $12.11 | $11.57 | $11.90 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $11.97 | $12.78 | $11.84 | $12.59 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $12.59 | $13.00 | $12.59 | $12.75 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $12.76 | $12.85 | $11.84 | $11.91 | 0 |
| May 2, 2016 – May 6, 2016 | $12.06 | $12.55 | $11.14 | $11.48 | 0 |
| May 9, 2016 – May 13, 2016 | $11.53 | $12.57 | $11.49 | $11.89 | 0 |
| May 16, 2016 – May 20, 2016 | $11.90 | $12.36 | $11.47 | $12.21 | 0 |
| May 23, 2016 – May 27, 2016 | $12.15 | $13.80 | $12.15 | $13.41 | 0 |
| May 30, 2016 – Jun 3, 2016 | $13.43 | $13.90 | $13.30 | $13.88 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $13.98 | $14.05 | $13.52 | $13.55 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $13.66 | $13.78 | $13.05 | $13.50 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $13.69 | $14.00 | $12.52 | $12.57 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $12.46 | $13.73 | $11.95 | $13.47 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $13.36 | $14.00 | $13.23 | $13.86 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $13.90 | $14.15 | $13.74 | $13.90 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $13.84 | $14.19 | $13.67 | $13.94 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $13.92 | $14.00 | $13.68 | $13.94 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $13.92 | $15.88 | $13.19 | $15.67 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $15.55 | $16.54 | $15.23 | $16.32 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $16.24 | $17.38 | $16.24 | $17.37 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $17.17 | $17.93 | $16.91 | $17.78 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $17.82 | $18.20 | $17.60 | $18.10 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $18.05 | $19.04 | $17.66 | $17.94 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $17.87 | $18.52 | $17.84 | $18.45 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $18.50 | $18.75 | $17.97 | $18.18 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $18.02 | $18.33 | $17.85 | $18.13 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $18.08 | $18.11 | $17.28 | $17.38 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $17.50 | $17.74 | $16.67 | $16.80 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $16.85 | $17.15 | $16.55 | $16.65 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $16.75 | $17.05 | $16.00 | $16.15 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $16.10 | $16.55 | $15.25 | $15.35 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $15.60 | $16.90 | $14.05 | $15.25 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $15.40 | $15.50 | $14.40 | $15.30 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $15.45 | $16.05 | $15.13 | $16.00 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $16.10 | $16.15 | $13.90 | $14.05 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $14.25 | $14.40 | $13.65 | $13.65 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $13.80 | $13.80 | $12.65 | $13.00 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $13.00 | $13.70 | $13.00 | $13.70 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $13.70 | $13.90 | $13.33 | $13.65 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $13.75 | $14.05 | $13.40 | $13.65 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $13.65 | $14.05 | $13.35 | $13.70 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $13.70 | $13.70 | $13.00 | $13.30 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $12.75 | $13.05 | $12.30 | $13.00 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $12.95 | $13.08 | $12.15 | $12.85 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $12.80 | $13.75 | $12.55 | $13.65 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $13.70 | $13.70 | $12.85 | $13.25 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $13.20 | $15.00 | $13.00 | $14.55 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $14.45 | $15.20 | $14.30 | $14.70 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $14.60 | $15.50 | $14.40 | $15.15 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $15.15 | $16.05 | $14.85 | $16.00 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $15.90 | $16.20 | $14.85 | $15.10 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $15.05 | $15.90 | $14.95 | $15.65 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $15.70 | $16.10 | $15.40 | $16.00 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $16.00 | $16.35 | $15.80 | $16.05 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $16.15 | $16.95 | $16.00 | $16.50 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $16.75 | $17.15 | $16.40 | $16.80 | 0 |
| May 1, 2017 – May 5, 2017 | $16.75 | $18.35 | $16.60 | $17.95 | 0 |
| May 8, 2017 – May 12, 2017 | $17.85 | $18.25 | $17.20 | $17.70 | 0 |
| May 15, 2017 – May 19, 2017 | $17.65 | $18.20 | $17.20 | $17.30 | 0 |
| May 22, 2017 – May 26, 2017 | $17.40 | $18.45 | $17.40 | $18.30 | 0 |
| May 29, 2017 – Jun 2, 2017 | $18.25 | $18.90 | $18.00 | $18.75 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $18.75 | $18.90 | $17.75 | $17.95 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $17.85 | $19.10 | $17.40 | $19.05 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $19.05 | $19.85 | $18.55 | $19.45 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $19.60 | $20.15 | $18.45 | $19.05 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $19.15 | $19.30 | $18.45 | $19.20 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $19.15 | $20.20 | $18.95 | $19.95 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $19.95 | $20.95 | $19.53 | $20.05 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $20.05 | $20.50 | $19.50 | $19.80 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $19.60 | $20.10 | $18.88 | $20.00 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $20.00 | $20.00 | $18.35 | $19.25 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $19.40 | $20.05 | $19.40 | $19.90 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $19.85 | $20.00 | $19.45 | $19.75 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $19.75 | $20.25 | $19.55 | $19.80 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $19.75 | $20.05 | $19.60 | $19.70 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $19.80 | $20.20 | $19.35 | $19.55 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $19.55 | $20.30 | $19.45 | $20.20 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $20.20 | $21.05 | $19.47 | $20.85 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $20.95 | $22.15 | $20.90 | $22.10 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $22.20 | $22.70 | $21.80 | $22.35 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $22.35 | $22.70 | $21.95 | $22.25 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $22.40 | $22.40 | $21.90 | $22.30 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $22.20 | $22.95 | $21.75 | $22.90 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $22.90 | $23.70 | $22.15 | $22.35 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $22.20 | $22.50 | $21.70 | $22.10 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $22.15 | $22.95 | $22.10 | $22.80 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $22.70 | $23.05 | $21.30 | $21.80 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $22.10 | $22.10 | $20.60 | $21.25 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $21.20 | $21.70 | $20.65 | $21.60 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $21.80 | $22.10 | $21.20 | $21.55 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $21.45 | $22.00 | $21.15 | $21.40 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $21.50 | $21.75 | $21.05 | $21.35 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $21.30 | $22.10 | $21.15 | $21.80 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $21.65 | $22.10 | $21.50 | $22.10 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $22.05 | $22.30 | $21.65 | $22.15 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $22.05 | $22.45 | $21.90 | $22.30 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $22.15 | $23.65 | $21.72 | $23.50 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $23.60 | $26.20 | $23.35 | $25.80 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $25.75 | $26.75 | $20.50 | $22.20 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $22.20 | $23.45 | $21.20 | $23.15 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $23.05 | $24.00 | $22.83 | $23.40 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $23.45 | $24.15 | $23.30 | $24.05 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $24.05 | $24.35 | $23.30 | $23.35 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $23.50 | $23.95 | $22.83 | $23.70 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $23.50 | $24.65 | $23.25 | $24.20 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $24.40 | $24.85 | $24.10 | $24.40 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $24.55 | $25.30 | $23.70 | $24.00 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $24.05 | $24.05 | $22.30 | $22.40 | 0 |
| Apr 30, 2018 – May 4, 2018 | $22.40 | $26.45 | $22.00 | $26.20 | 0 |
| May 7, 2018 – May 11, 2018 | $26.15 | $27.60 | $26.15 | $26.90 | 0 |
| May 14, 2018 – May 18, 2018 | $27.00 | $27.10 | $25.30 | $25.95 | 0 |
| May 21, 2018 – May 25, 2018 | $26.10 | $26.55 | $25.00 | $25.80 | 0 |
| May 28, 2018 – Jun 1, 2018 | $25.80 | $26.55 | $25.55 | $26.20 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $26.20 | $27.00 | $25.95 | $26.20 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $26.25 | $26.90 | $25.55 | $25.60 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $25.50 | $26.40 | $24.35 | $24.75 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $24.50 | $25.30 | $23.95 | $24.40 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $24.25 | $25.40 | $24.25 | $25.15 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $25.15 | $25.25 | $24.30 | $24.75 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $24.60 | $25.90 | $24.35 | $25.55 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $25.40 | $26.50 | $25.25 | $26.15 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $26.10 | $26.25 | $24.75 | $25.30 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $25.25 | $31.38 | $25.10 | $30.15 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $30.05 | $32.25 | $30.05 | $30.70 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $30.65 | $33.40 | $30.35 | $33.30 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $33.40 | $36.95 | $32.85 | $36.85 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $36.80 | $38.45 | $36.45 | $38.00 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $38.10 | $40.65 | $37.30 | $38.45 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $38.40 | $38.65 | $31.65 | $36.60 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $36.70 | $40.15 | $36.20 | $39.50 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $39.48 | $40.25 | $36.06 | $36.82 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $36.58 | $36.64 | $33.02 | $34.43 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $34.28 | $35.40 | $33.42 | $33.84 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $33.83 | $34.08 | $31.65 | $33.02 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $33.50 | $35.50 | $32.60 | $34.09 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $34.10 | $40.84 | $33.61 | $38.57 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $38.52 | $38.52 | $34.08 | $36.20 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $35.85 | $36.38 | $32.59 | $35.21 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $35.66 | $37.43 | $35.15 | $37.41 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $37.59 | $37.86 | $34.00 | $34.26 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $34.22 | $37.61 | $34.22 | $35.10 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $34.86 | $36.17 | $31.93 | $32.39 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $32.00 | $34.94 | $31.84 | $34.54 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $34.73 | $37.43 | $34.43 | $36.68 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $36.77 | $38.97 | $36.59 | $37.81 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $37.47 | $39.23 | $36.02 | $38.22 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $37.88 | $40.26 | $37.28 | $39.17 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $38.75 | $42.74 | $37.21 | $41.86 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $42.17 | $43.33 | $41.02 | $42.59 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $42.75 | $44.58 | $42.18 | $43.31 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $43.28 | $49.74 | $42.88 | $49.42 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $49.00 | $49.76 | $47.59 | $49.34 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $49.34 | $49.43 | $47.20 | $48.20 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $48.27 | $51.36 | $47.92 | $48.57 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $48.58 | $49.83 | $46.87 | $47.13 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $46.86 | $50.78 | $46.66 | $50.70 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $51.20 | $51.99 | $49.10 | $51.17 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $50.84 | $53.00 | $49.80 | $51.75 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $51.75 | $52.76 | $48.57 | $49.35 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $49.18 | $52.63 | $49.00 | $52.31 | 0 |
| Apr 29, 2019 – May 3, 2019 | $52.62 | $55.31 | $52.01 | $54.88 | 0 |
| May 6, 2019 – May 10, 2019 | $53.59 | $55.76 | $50.16 | $55.56 | 0 |
| May 13, 2019 – May 17, 2019 | $54.43 | $56.08 | $51.93 | $54.26 | 0 |
| May 20, 2019 – May 24, 2019 | $53.78 | $55.91 | $52.86 | $53.90 | 0 |
| May 27, 2019 – May 31, 2019 | $54.26 | $57.11 | $53.75 | $55.64 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $55.66 | $55.88 | $50.26 | $54.27 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $55.57 | $57.10 | $54.19 | $54.79 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $55.13 | $58.69 | $55.13 | $56.54 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $56.59 | $58.65 | $55.07 | $58.09 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $59.06 | $59.74 | $57.94 | $59.45 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $59.31 | $61.76 | $58.65 | $60.75 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $60.56 | $60.70 | $57.50 | $57.51 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $57.68 | $61.23 | $56.15 | $60.46 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $60.47 | $60.66 | $56.88 | $57.72 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $56.50 | $64.11 | $55.04 | $63.04 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $62.73 | $62.96 | $49.36 | $50.01 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $50.58 | $51.24 | $48.13 | $48.60 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $49.17 | $49.92 | $46.76 | $48.11 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $47.86 | $48.67 | $45.53 | $45.66 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $46.00 | $46.00 | $42.56 | $43.42 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $42.96 | $45.96 | $42.30 | $44.98 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $44.80 | $45.52 | $42.57 | $43.34 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $43.37 | $44.81 | $41.71 | $44.21 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $44.14 | $45.96 | $43.30 | $44.92 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $44.80 | $45.34 | $39.18 | $40.08 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $40.28 | $41.50 | $38.77 | $41.23 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $41.50 | $42.37 | $41.23 | $41.87 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $42.23 | $43.78 | $38.05 | $40.64 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $40.50 | $42.30 | $39.99 | $42.25 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $42.19 | $43.81 | $41.62 | $42.25 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $42.47 | $44.35 | $42.47 | $43.37 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $43.25 | $43.76 | $40.62 | $43.71 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $43.68 | $43.89 | $40.39 | $40.81 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $41.04 | $42.59 | $40.15 | $42.47 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $42.45 | $42.45 | $40.75 | $41.59 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $41.54 | $43.40 | $40.65 | $43.20 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $42.84 | $45.79 | $42.54 | $45.35 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $45.63 | $46.56 | $44.83 | $45.15 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $45.14 | $45.99 | $43.78 | $45.41 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $44.38 | $47.86 | $44.19 | $45.49 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $45.55 | $47.40 | $45.39 | $47.03 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $46.89 | $48.12 | $45.61 | $47.57 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $47.09 | $49.02 | $46.17 | $47.11 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $45.00 | $46.56 | $41.60 | $42.74 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $42.00 | $43.94 | $39.99 | $41.16 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $39.24 | $39.24 | $28.59 | $29.80 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $26.00 | $31.71 | $22.01 | $29.34 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $29.40 | $36.43 | $28.65 | $35.31 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $35.50 | $36.03 | $29.87 | $30.83 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $32.09 | $36.03 | $32.09 | $34.54 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $33.71 | $34.30 | $31.46 | $33.51 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $32.57 | $34.44 | $31.62 | $34.13 | 0 |
| Apr 27, 2020 – May 1, 2020 | $34.54 | $38.65 | $34.37 | $35.89 | 0 |
| May 4, 2020 – May 8, 2020 | $35.16 | $42.40 | $34.63 | $42.35 | 0 |
| May 11, 2020 – May 15, 2020 | $41.69 | $42.88 | $38.28 | $40.58 | 0 |
| May 18, 2020 – May 22, 2020 | $41.92 | $42.49 | $40.10 | $42.24 | 0 |
| May 25, 2020 – May 29, 2020 | $43.35 | $44.69 | $41.09 | $44.54 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $44.63 | $45.71 | $42.85 | $43.26 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $43.34 | $47.17 | $42.69 | $45.40 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $44.43 | $51.17 | $43.84 | $50.95 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $51.00 | $55.75 | $50.45 | $55.50 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $56.05 | $56.56 | $53.37 | $55.10 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $55.92 | $56.33 | $54.71 | $55.07 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $55.50 | $56.05 | $51.45 | $53.39 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $53.40 | $56.31 | $52.59 | $53.30 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $53.31 | $56.25 | $53.08 | $55.90 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $56.25 | $60.51 | $55.29 | $56.24 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $56.23 | $57.23 | $51.44 | $54.37 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $54.82 | $56.19 | $54.07 | $55.32 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $55.99 | $60.10 | $54.77 | $59.52 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $59.63 | $61.50 | $52.50 | $55.15 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $53.44 | $57.10 | $52.39 | $53.01 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $53.42 | $57.02 | $52.82 | $56.89 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $56.03 | $58.26 | $53.51 | $56.13 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $56.90 | $58.32 | $55.09 | $55.52 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $55.85 | $60.92 | $55.64 | $60.45 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $61.00 | $61.43 | $57.13 | $58.65 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $59.28 | $59.48 | $53.69 | $56.61 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $55.91 | $56.64 | $52.86 | $55.31 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $55.85 | $73.37 | $54.85 | $72.63 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $71.85 | $74.02 | $66.15 | $69.72 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $69.60 | $73.32 | $67.76 | $72.11 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $72.20 | $76.76 | $71.72 | $75.69 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $75.58 | $77.03 | $72.46 | $76.92 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $76.32 | $80.18 | $76.32 | $79.53 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $79.75 | $91.81 | $78.80 | $88.52 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $87.00 | $93.74 | $86.46 | $92.66 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $93.37 | $93.37 | $89.60 | $91.62 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $92.76 | $96.54 | $88.47 | $95.34 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $94.06 | $99.74 | $92.97 | $97.11 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $98.62 | $102.33 | $97.49 | $99.40 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $99.64 | $101.31 | $91.66 | $97.47 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $98.07 | $109.26 | $96.72 | $108.33 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $109.33 | $111.15 | $105.43 | $108.59 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $110.35 | $114.68 | $105.45 | $114.68 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $112.33 | $112.59 | $98.73 | $101.15 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $102.51 | $105.45 | $92.38 | $97.66 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $97.26 | $104.00 | $93.97 | $98.11 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $96.85 | $98.26 | $90.73 | $93.63 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $94.97 | $96.38 | $86.36 | $89.45 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $88.23 | $92.54 | $80.00 | $92.29 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $93.20 | $95.81 | $90.49 | $93.98 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $93.57 | $99.74 | $91.89 | $97.47 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $96.64 | $97.46 | $90.88 | $95.99 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $96.74 | $99.80 | $93.32 | $94.00 | 0 |
| May 3, 2021 – May 7, 2021 | $94.83 | $95.37 | $83.65 | $90.33 | 0 |
| May 10, 2021 – May 14, 2021 | $89.15 | $93.24 | $85.49 | $90.55 | 0 |
| May 17, 2021 – May 21, 2021 | $89.42 | $94.50 | $87.21 | $93.57 | 0 |
| May 24, 2021 – May 28, 2021 | $94.89 | $98.01 | $92.60 | $94.90 | 0 |
| May 31, 2021 – Jun 4, 2021 | $95.09 | $97.00 | $90.59 | $91.85 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $91.85 | $100.78 | $91.85 | $100.71 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $101.00 | $108.14 | $100.96 | $107.52 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $108.12 | $115.62 | $106.24 | $113.42 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $114.21 | $115.73 | $110.23 | $115.66 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $116.00 | $123.61 | $116.00 | $123.43 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $124.60 | $125.00 | $115.72 | $119.56 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $116.69 | $130.96 | $116.05 | $129.87 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $130.90 | $132.39 | $124.32 | $129.77 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $131.86 | $140.54 | $126.84 | $133.14 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $134.00 | $135.56 | $130.01 | $132.44 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $131.32 | $137.57 | $128.42 | $136.05 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $137.35 | $142.62 | $135.42 | $142.11 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $142.90 | $149.32 | $139.00 | $149.00 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $149.34 | $150.00 | $142.67 | $143.12 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $144.50 | $156.48 | $143.48 | $154.12 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $150.43 | $152.75 | $142.82 | $151.01 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $149.31 | $149.33 | $137.57 | $142.35 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $141.26 | $141.59 | $133.92 | $135.94 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $134.94 | $143.82 | $133.01 | $142.29 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $141.47 | $150.63 | $139.88 | $149.66 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $149.84 | $151.49 | $145.66 | $149.55 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $151.06 | $173.24 | $142.86 | $160.07 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $161.66 | $163.44 | $149.72 | $157.14 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $159.64 | $160.51 | $132.60 | $142.36 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $142.50 | $142.69 | $135.14 | $137.22 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $139.80 | $142.69 | $126.34 | $128.83 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $128.46 | $144.85 | $126.01 | $134.14 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $133.97 | $139.51 | $122.26 | $129.08 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $126.44 | $135.59 | $125.10 | $133.43 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $133.33 | $137.20 | $129.35 | $130.49 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $131.01 | $131.91 | $110.53 | $114.64 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $110.99 | $124.88 | $108.80 | $116.82 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $113.50 | $119.72 | $110.50 | $110.97 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $109.00 | $116.97 | $106.41 | $115.65 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $116.42 | $120.96 | $110.79 | $114.58 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $114.22 | $122.52 | $111.90 | $115.18 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $113.98 | $117.42 | $104.00 | $104.00 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $102.40 | $106.30 | $87.59 | $101.84 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $101.30 | $110.89 | $95.37 | $97.31 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $98.37 | $103.16 | $92.93 | $95.19 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $95.33 | $107.90 | $92.54 | $107.76 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $106.45 | $113.07 | $104.00 | $109.74 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $109.54 | $122.51 | $109.54 | $122.35 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $123.15 | $124.76 | $109.12 | $110.03 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $109.00 | $113.58 | $106.49 | $108.44 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $107.65 | $111.78 | $102.79 | $103.92 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $103.39 | $106.70 | $96.16 | $96.51 | 0 |
| May 2, 2022 – May 6, 2022 | $96.01 | $98.47 | $77.06 | $77.34 | 0 |
| May 9, 2022 – May 13, 2022 | $75.52 | $76.00 | $64.04 | $71.75 | 0 |
| May 16, 2022 – May 20, 2022 | $70.85 | $72.67 | $64.30 | $68.16 | 0 |
| May 23, 2022 – May 27, 2022 | $68.55 | $74.53 | $64.15 | $73.82 | 0 |
| May 30, 2022 – Jun 3, 2022 | $73.47 | $76.17 | $71.40 | $73.10 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $74.80 | $76.77 | $65.85 | $67.64 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $64.78 | $66.14 | $60.12 | $64.27 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $64.96 | $73.32 | $63.08 | $72.10 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $72.19 | $72.22 | $63.91 | $65.84 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $64.79 | $72.78 | $63.42 | $72.58 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $72.21 | $72.21 | $59.53 | $60.90 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $62.00 | $68.66 | $59.43 | $65.58 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $65.82 | $65.82 | $59.66 | $65.50 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $64.54 | $73.71 | $63.33 | $71.65 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $71.65 | $79.23 | $67.51 | $74.97 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $74.20 | $75.69 | $69.47 | $70.85 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $69.33 | $73.28 | $68.02 | $68.19 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $67.29 | $69.59 | $63.06 | $66.41 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $66.46 | $72.81 | $64.39 | $71.93 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $71.50 | $73.28 | $65.80 | $66.60 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $65.90 | $68.59 | $60.28 | $63.46 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $62.93 | $80.44 | $61.95 | $77.80 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $78.00 | $81.75 | $74.36 | $75.49 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $75.43 | $76.11 | $67.64 | $72.57 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $75.47 | $80.25 | $71.76 | $75.37 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $75.37 | $78.97 | $72.99 | $77.86 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $77.52 | $79.62 | $62.58 | $68.06 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $68.33 | $79.15 | $66.08 | $77.98 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $76.90 | $81.61 | $73.34 | $74.48 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $73.23 | $78.26 | $72.65 | $77.51 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $76.51 | $84.74 | $74.46 | $84.10 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $83.31 | $83.33 | $76.72 | $78.19 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $78.30 | $91.84 | $77.81 | $83.34 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $82.94 | $84.85 | $80.29 | $83.71 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $82.95 | $84.53 | $80.71 | $83.97 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $85.00 | $86.36 | $79.20 | $82.10 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $83.44 | $90.55 | $81.76 | $89.58 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $89.09 | $89.96 | $84.33 | $87.89 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $87.94 | $93.67 | $84.66 | $88.60 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $87.50 | $96.49 | $85.84 | $91.26 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $89.75 | $94.41 | $89.43 | $89.68 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $90.28 | $92.90 | $88.18 | $88.24 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $86.03 | $91.50 | $85.04 | $87.43 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $88.00 | $92.94 | $87.05 | $92.65 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $93.00 | $95.00 | $83.42 | $85.21 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $84.18 | $95.98 | $83.00 | $95.32 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $94.99 | $99.41 | $94.06 | $98.40 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $98.57 | $104.76 | $96.69 | $102.41 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $101.31 | $101.90 | $94.54 | $97.29 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $95.79 | $99.84 | $94.99 | $99.51 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $99.79 | $103.70 | $96.21 | $97.30 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $97.07 | $97.92 | $91.10 | $93.42 | 0 |
| May 1, 2023 – May 5, 2023 | $92.81 | $94.22 | $85.20 | $89.15 | 0 |
| May 8, 2023 – May 12, 2023 | $89.48 | $90.45 | $87.52 | $88.90 | 0 |
| May 15, 2023 – May 19, 2023 | $88.80 | $90.88 | $87.98 | $89.86 | 0 |
| May 22, 2023 – May 26, 2023 | $90.04 | $97.19 | $89.15 | $94.41 | 0 |
| May 29, 2023 – Jun 2, 2023 | $95.56 | $99.00 | $94.26 | $98.50 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $97.55 | $103.62 | $96.63 | $99.94 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $100.46 | $106.99 | $99.59 | $101.81 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $100.64 | $102.05 | $97.70 | $100.71 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $99.62 | $102.79 | $97.19 | $101.66 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $101.16 | $101.62 | $96.00 | $96.98 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $96.07 | $105.83 | $95.70 | $104.24 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $102.65 | $108.00 | $102.02 | $105.38 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $105.84 | $108.77 | $102.52 | $104.90 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $104.92 | $107.74 | $100.19 | $107.41 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $108.00 | $112.21 | $101.19 | $102.53 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $99.04 | $105.59 | $95.29 | $98.06 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $98.45 | $100.43 | $95.95 | $100.06 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $101.00 | $113.33 | $101.00 | $110.38 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $109.71 | $113.00 | $109.26 | $109.94 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $111.11 | $116.00 | $108.76 | $110.01 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $110.77 | $111.17 | $101.69 | $102.42 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $101.82 | $103.40 | $97.62 | $101.34 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $100.23 | $101.55 | $96.27 | $100.80 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $99.77 | $102.84 | $96.20 | $97.16 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $98.08 | $102.41 | $97.16 | $98.12 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $97.37 | $101.21 | $92.09 | $93.52 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $94.65 | $94.65 | $83.47 | $89.68 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $89.66 | $90.47 | $86.50 | $89.54 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $89.07 | $96.19 | $88.03 | $93.41 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $93.89 | $95.78 | $92.49 | $94.57 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $93.91 | $99.71 | $93.03 | $99.62 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $98.90 | $100.44 | $94.38 | $95.30 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $95.05 | $101.32 | $94.23 | $99.62 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $99.29 | $104.52 | $97.70 | $103.90 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $104.04 | $105.00 | $101.22 | $101.53 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $99.71 | $99.71 | $91.83 | $92.26 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $92.60 | $97.15 | $91.10 | $95.05 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $93.58 | $96.81 | $93.25 | $96.68 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $98.05 | $100.12 | $93.52 | $93.70 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $93.83 | $97.55 | $92.54 | $94.00 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $93.00 | $96.27 | $90.76 | $95.97 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $96.00 | $96.26 | $88.73 | $93.80 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $92.14 | $95.67 | $80.50 | $87.47 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $87.13 | $88.83 | $83.45 | $85.50 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $85.50 | $87.78 | $84.03 | $85.59 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $85.02 | $86.06 | $80.85 | $83.93 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $84.24 | $87.36 | $82.28 | $83.53 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $83.01 | $86.01 | $81.07 | $84.80 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $84.80 | $84.80 | $80.20 | $80.64 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $81.10 | $84.47 | $78.10 | $78.47 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $78.40 | $79.08 | $76.63 | $77.86 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $78.41 | $81.88 | $77.75 | $80.62 | 0 |
| Apr 29, 2024 – May 3, 2024 | $81.11 | $91.20 | $77.87 | $81.68 | 0 |
| May 6, 2024 – May 10, 2024 | $82.73 | $83.29 | $79.36 | $82.26 | 0 |
| May 13, 2024 – May 17, 2024 | $83.09 | $86.44 | $82.00 | $84.83 | 0 |
| May 20, 2024 – May 24, 2024 | $84.59 | $86.00 | $79.18 | $79.50 | 0 |
| May 27, 2024 – May 31, 2024 | $80.12 | $80.36 | $75.22 | $76.97 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $77.87 | $78.49 | $74.67 | $77.09 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $76.57 | $77.80 | $73.32 | $74.47 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $73.85 | $74.19 | $69.46 | $73.07 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $72.88 | $75.00 | $71.44 | $72.99 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $72.62 | $72.97 | $70.22 | $72.06 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $72.23 | $75.33 | $69.40 | $74.33 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $74.50 | $76.15 | $71.29 | $72.09 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $72.79 | $75.71 | $71.25 | $74.52 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $74.69 | $74.91 | $65.47 | $72.19 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $68.11 | $75.66 | $67.32 | $74.62 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $75.00 | $80.07 | $72.85 | $78.20 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $78.52 | $79.95 | $77.43 | $79.64 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $80.00 | $81.44 | $77.59 | $78.17 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $77.57 | $78.45 | $72.72 | $73.09 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $73.10 | $75.71 | $69.42 | $74.73 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $74.75 | $80.09 | $74.30 | $79.16 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $79.01 | $80.65 | $77.19 | $80.48 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $80.16 | $81.58 | $75.71 | $79.73 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $79.35 | $79.80 | $75.86 | $79.09 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $79.00 | $83.01 | $78.15 | $81.52 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $80.98 | $81.51 | $77.47 | $78.78 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $79.59 | $81.95 | $77.91 | $79.17 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $79.19 | $96.00 | $78.20 | $94.75 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $95.78 | $96.17 | $90.53 | $91.28 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $91.20 | $95.68 | $89.39 | $95.62 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $96.33 | $99.13 | $95.95 | $97.25 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $97.18 | $103.01 | $96.36 | $102.86 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $103.28 | $106.03 | $101.15 | $103.87 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $104.11 | $116.83 | $104.10 | $114.78 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $113.96 | $115.02 | $109.75 | $111.13 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $110.10 | $112.42 | $107.30 | $111.35 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $111.57 | $113.70 | $104.92 | $105.86 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $104.40 | $115.49 | $103.94 | $112.03 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $112.60 | $115.00 | $93.78 | $97.00 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $96.82 | $105.16 | $96.82 | $98.22 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $96.30 | $103.50 | $94.34 | $98.92 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $99.83 | $100.59 | $88.90 | $89.08 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $89.02 | $90.77 | $84.21 | $84.43 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $84.68 | $90.41 | $82.01 | $87.52 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $87.85 | $89.55 | $83.47 | $85.87 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $84.36 | $89.15 | $83.34 | $87.54 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $87.01 | $91.00 | $85.79 | $87.23 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $88.44 | $88.65 | $77.52 | $78.73 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $77.39 | $78.45 | $63.98 | $67.57 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $65.27 | $70.89 | $60.50 | $66.41 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $68.00 | $70.45 | $66.48 | $67.63 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $66.71 | $73.62 | $65.28 | $73.62 | 0 |
| Apr 28, 2025 – May 2, 2025 | $73.64 | $76.88 | $64.10 | $67.41 | 0 |
| May 5, 2025 – May 9, 2025 | $66.88 | $69.86 | $65.10 | $67.57 | 0 |
| May 12, 2025 – May 16, 2025 | $70.06 | $73.05 | $69.49 | $71.46 | 0 |
| May 19, 2025 – May 23, 2025 | $70.45 | $71.47 | $65.95 | $67.16 | 0 |
| May 26, 2025 – May 30, 2025 | $68.29 | $68.52 | $66.19 | $67.29 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $67.09 | $69.85 | $66.66 | $69.21 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $69.83 | $70.66 | $65.67 | $65.73 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $66.00 | $68.08 | $64.94 | $65.40 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $65.19 | $67.65 | $64.57 | $65.82 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $66.13 | $69.77 | $65.92 | $69.22 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $68.68 | $72.14 | $67.14 | $67.14 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $67.00 | $68.42 | $65.41 | $66.51 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $66.77 | $68.50 | $66.01 | $67.99 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $68.07 | $84.94 | $63.80 | $84.30 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $85.00 | $85.70 | $73.10 | $73.56 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $73.69 | $75.68 | $71.11 | $74.75 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $75.07 | $80.17 | $74.19 | $79.98 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $79.79 | $82.66 | $78.04 | $82.24 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $80.48 | $82.10 | $75.90 | $79.93 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $79.77 | $81.67 | $75.07 | $77.48 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $77.58 | $83.07 | $77.33 | $79.66 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $79.55 | $85.92 | $78.55 | $85.79 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $86.20 | $93.00 | $82.68 | $87.80 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $88.33 | $89.34 | $84.81 | $86.96 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $86.52 | $89.23 | $85.03 | $87.79 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $88.50 | $91.69 | $86.16 | $89.19 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $89.23 | $90.46 | $84.00 | $85.01 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $85.32 | $97.10 | $81.05 | $89.00 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $90.00 | $95.00 | $88.22 | $91.03 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $91.02 | $91.10 | $87.28 | $90.51 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $90.38 | $93.44 | $89.56 | $92.56 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $91.95 | $93.71 | $89.69 | $92.37 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $92.47 | $93.15 | $85.10 | $87.33 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $87.26 | $90.39 | $85.24 | $87.93 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $87.78 | $89.21 | $86.70 | $87.45 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $87.15 | $87.82 | $82.64 | $82.97 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $82.60 | $92.19 | $82.00 | $89.51 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $89.59 | $89.84 | $83.72 | $85.72 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $84.62 | $85.75 | $79.10 | $81.44 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $81.49 | $84.62 | $73.60 | $77.02 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $77.24 | $78.31 | $68.48 | $69.85 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $69.46 | $71.00 | $61.24 | $61.93 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $62.17 | $67.89 | $56.07 | $61.43 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $60.90 | $62.43 | $56.43 | $61.58 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $60.79 | $65.45 | $59.71 | $64.90 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $64.09 | $64.50 | $60.31 | $61.59 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $61.71 | $64.07 | $60.05 | $60.74 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $61.43 | $62.10 | $57.51 | $57.83 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $58.17 | $60.58 | $57.66 | $60.00 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $60.23 | $60.27 | $51.99 | $52.36 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $52.70 | $59.03 | $52.63 | $57.34 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $57.19 | $58.64 | $50.98 | $53.15 | 0 |
| Apr 27, 2026 – May 1, 2026 | $53.14 | $56.00 | $51.69 | $54.76 | 0 |
| May 4, 2026 – May 8, 2026 | $54.85 | $57.01 | $49.44 | $51.29 | 0 |
| May 11, 2026 – May 15, 2026 | $50.52 | $51.61 | $43.34 | $47.40 | 0 |
| May 18, 2026 – May 22, 2026 | $46.88 | $52.50 | $46.64 | $50.31 | 0 |
| May 25, 2026 – May 29, 2026 | $49.99 | $50.35 | $46.18 | $49.78 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $51.19 | $53.62 | $48.00 | $49.13 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $48.78 | $50.02 | $47.11 | $48.93 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $48.89 | $50.48 | $46.63 | $47.37 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $46.30 | $49.49 | $44.62 | $49.05 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $49.77 | $52.59 | $47.84 | $51.93 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $51.30 | $52.03 | $50.77 | $51.54 | |