| Jun 7, 2021 – Jun 11, 2021 | $9.01 | $9.44 | $8.06 | $8.27 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $8.26 | $9.10 | $7.90 | $8.25 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $8.30 | $8.94 | $8.02 | $8.42 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $8.56 | $8.61 | $7.77 | $8.09 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $8.38 | $8.41 | $6.77 | $7.25 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $7.29 | $7.37 | $6.00 | $6.08 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $5.95 | $6.50 | $5.71 | $6.21 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $6.11 | $6.28 | $5.97 | $6.03 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $6.17 | $6.40 | $5.85 | $6.09 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $6.12 | $6.20 | $5.27 | $5.81 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $5.81 | $6.08 | $5.32 | $5.87 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $5.91 | $7.16 | $5.88 | $7.11 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $7.06 | $7.66 | $6.36 | $7.38 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $7.30 | $7.40 | $6.71 | $6.92 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $6.98 | $7.00 | $6.18 | $6.31 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $6.17 | $6.35 | $5.91 | $6.00 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $5.95 | $6.20 | $5.41 | $6.17 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $6.20 | $8.62 | $6.03 | $8.58 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $8.62 | $8.78 | $7.71 | $7.94 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $7.95 | $8.58 | $7.84 | $8.18 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $8.18 | $9.09 | $7.95 | $8.26 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $8.18 | $9.58 | $8.18 | $9.20 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $9.32 | $11.14 | $9.14 | $9.48 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $9.62 | $9.63 | $8.37 | $8.44 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $8.32 | $8.65 | $7.98 | $8.35 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $8.43 | $8.55 | $7.40 | $7.60 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $7.75 | $8.98 | $7.38 | $8.45 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $8.36 | $8.59 | $7.40 | $8.15 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $8.05 | $8.65 | $7.81 | $8.40 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $8.32 | $8.79 | $7.88 | $8.42 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $8.46 | $8.80 | $7.83 | $8.02 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $7.97 | $9.07 | $7.80 | $8.61 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $8.42 | $8.75 | $7.99 | $8.05 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $7.90 | $8.42 | $7.36 | $8.36 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $8.34 | $10.03 | $8.34 | $9.88 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $10.04 | $12.21 | $9.92 | $11.29 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $11.20 | $12.10 | $10.94 | $11.09 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $10.94 | $12.80 | $9.73 | $12.42 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $12.35 | $13.09 | $10.10 | $11.03 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $11.17 | $11.74 | $9.83 | $10.83 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $10.75 | $11.48 | $9.96 | $10.35 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $10.36 | $11.16 | $10.02 | $10.92 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $10.83 | $12.90 | $10.83 | $12.35 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $12.39 | $13.46 | $11.65 | $13.31 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $13.23 | $13.31 | $12.43 | $12.80 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $12.63 | $12.80 | $10.42 | $10.55 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $10.47 | $11.60 | $10.41 | $10.83 | 0 |
| May 2, 2022 – May 6, 2022 | $10.88 | $11.58 | $7.73 | $8.64 | 0 |
| May 9, 2022 – May 13, 2022 | $8.38 | $8.65 | $6.91 | $8.19 | 0 |
| May 16, 2022 – May 20, 2022 | $8.18 | $8.40 | $7.45 | $7.75 | 0 |
| May 23, 2022 – May 27, 2022 | $8.00 | $8.27 | $7.15 | $8.26 | 0 |
| May 30, 2022 – Jun 3, 2022 | $8.25 | $8.97 | $7.78 | $8.67 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $8.86 | $9.14 | $5.95 | $6.40 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $6.07 | $6.27 | $5.12 | $5.26 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $5.30 | $5.91 | $4.79 | $5.56 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $5.46 | $5.52 | $4.19 | $4.27 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $4.12 | $5.08 | $4.09 | $4.91 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $4.79 | $4.89 | $4.16 | $4.50 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $4.54 | $5.58 | $4.50 | $5.26 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $5.23 | $5.57 | $4.81 | $5.35 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $5.12 | $7.40 | $5.01 | $6.89 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $6.88 | $7.69 | $6.59 | $7.58 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $7.46 | $7.61 | $6.36 | $6.46 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $6.27 | $6.92 | $6.22 | $6.48 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $6.30 | $7.15 | $6.06 | $6.39 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $6.54 | $7.86 | $6.48 | $7.66 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $7.73 | $7.99 | $6.52 | $6.73 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $6.49 | $6.77 | $5.78 | $6.08 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $6.07 | $6.98 | $6.07 | $6.61 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $6.70 | $7.67 | $6.37 | $7.04 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $7.07 | $7.41 | $6.32 | $6.72 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $6.92 | $7.72 | $6.92 | $7.64 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $7.58 | $8.31 | $7.13 | $8.28 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $8.20 | $8.86 | $7.77 | $8.30 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $8.24 | $8.86 | $7.83 | $8.77 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $8.65 | $9.23 | $8.29 | $8.32 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $8.23 | $8.56 | $7.79 | $8.53 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $8.45 | $8.81 | $8.20 | $8.78 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $8.77 | $9.09 | $8.01 | $8.92 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $8.90 | $9.61 | $8.47 | $8.60 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $8.63 | $8.79 | $8.04 | $8.21 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $8.19 | $8.19 | $7.83 | $8.17 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $8.20 | $8.60 | $8.04 | $8.14 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $8.26 | $8.88 | $8.26 | $8.87 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $8.79 | $9.00 | $8.41 | $8.68 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $8.69 | $9.23 | $8.55 | $9.11 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $9.00 | $10.35 | $8.91 | $9.80 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $9.64 | $9.78 | $8.64 | $8.73 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $8.73 | $10.48 | $8.54 | $9.52 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $9.26 | $10.75 | $9.04 | $10.70 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $10.74 | $11.28 | $10.00 | $11.02 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $11.02 | $11.14 | $10.16 | $10.23 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $10.13 | $10.60 | $9.74 | $9.85 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $9.86 | $10.63 | $9.42 | $10.25 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $10.27 | $10.94 | $10.20 | $10.83 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $10.75 | $10.95 | $9.60 | $10.19 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $9.99 | $10.50 | $9.71 | $10.20 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $10.24 | $10.71 | $10.03 | $10.38 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $10.30 | $10.42 | $9.54 | $9.71 | 0 |
| May 1, 2023 – May 5, 2023 | $9.71 | $9.96 | $7.96 | $8.34 | 0 |
| May 8, 2023 – May 12, 2023 | $8.36 | $8.53 | $8.03 | $8.13 | 0 |
| May 15, 2023 – May 19, 2023 | $8.14 | $8.48 | $7.89 | $8.29 | 0 |
| May 22, 2023 – May 26, 2023 | $8.33 | $9.08 | $8.21 | $8.81 | 0 |
| May 29, 2023 – Jun 2, 2023 | $8.91 | $9.03 | $8.61 | $8.96 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $8.93 | $9.38 | $8.68 | $8.92 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $8.97 | $9.30 | $8.85 | $9.05 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $8.93 | $9.02 | $8.36 | $8.48 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $8.45 | $8.79 | $8.10 | $8.54 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $8.48 | $8.55 | $7.79 | $8.12 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $8.04 | $9.22 | $7.98 | $9.20 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $9.24 | $9.48 | $8.84 | $8.93 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $9.00 | $9.11 | $8.64 | $8.85 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $8.92 | $9.75 | $8.11 | $9.33 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $9.34 | $9.43 | $7.68 | $8.17 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $8.06 | $8.15 | $7.35 | $7.68 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $7.68 | $7.89 | $7.24 | $7.74 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $7.80 | $8.31 | $7.46 | $7.62 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $7.62 | $8.29 | $7.50 | $8.12 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $8.17 | $8.23 | $7.62 | $7.82 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $7.62 | $8.30 | $7.54 | $7.86 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $7.74 | $8.37 | $7.63 | $8.35 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $8.31 | $8.57 | $7.89 | $8.50 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $8.37 | $8.92 | $8.28 | $8.54 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $8.62 | $9.02 | $8.37 | $8.38 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $8.26 | $8.26 | $7.45 | $7.66 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $7.75 | $8.53 | $7.38 | $8.45 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $8.32 | $8.68 | $8.05 | $8.24 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $8.17 | $8.90 | $8.03 | $8.47 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $8.44 | $8.71 | $8.33 | $8.67 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $8.62 | $8.85 | $8.01 | $8.44 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $8.37 | $8.59 | $7.65 | $7.90 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $7.89 | $8.95 | $7.65 | $8.55 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $8.50 | $9.24 | $8.34 | $8.96 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $8.97 | $9.01 | $8.81 | $8.82 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $8.60 | $8.64 | $7.84 | $8.13 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $8.20 | $9.72 | $8.15 | $9.65 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $9.55 | $9.82 | $8.76 | $9.76 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $9.86 | $10.15 | $9.72 | $9.92 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $9.94 | $10.04 | $9.64 | $9.86 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $9.75 | $10.31 | $9.48 | $9.99 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $9.97 | $10.39 | $9.35 | $10.33 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $10.14 | $10.41 | $9.93 | $10.30 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $10.22 | $10.94 | $10.16 | $10.33 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $10.25 | $10.39 | $9.97 | $10.20 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $10.05 | $10.58 | $10.05 | $10.31 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $10.36 | $11.55 | $10.28 | $11.05 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $10.95 | $11.17 | $10.73 | $10.93 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $10.92 | $12.45 | $10.30 | $12.23 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $12.35 | $12.45 | $11.56 | $11.96 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $11.98 | $12.08 | $11.24 | $11.70 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $11.73 | $12.91 | $11.57 | $12.89 | 0 |
| Apr 29, 2024 – May 3, 2024 | $12.92 | $12.99 | $12.26 | $12.82 | 0 |
| May 6, 2024 – May 10, 2024 | $12.86 | $15.92 | $12.86 | $15.80 | 0 |
| May 13, 2024 – May 17, 2024 | $15.91 | $17.49 | $15.64 | $17.42 | 0 |
| May 20, 2024 – May 24, 2024 | $17.45 | $18.58 | $16.39 | $17.25 | 0 |
| May 27, 2024 – May 31, 2024 | $17.35 | $17.69 | $16.07 | $16.33 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $16.52 | $17.05 | $15.52 | $16.73 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $16.50 | $17.58 | $15.91 | $16.04 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $16.19 | $16.36 | $15.06 | $15.62 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $16.02 | $17.69 | $15.64 | $17.65 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $17.70 | $18.22 | $17.35 | $17.40 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $17.30 | $18.06 | $16.30 | $17.66 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $18.37 | $20.99 | $18.33 | $20.55 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $20.68 | $21.64 | $19.36 | $21.39 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $21.52 | $25.53 | $20.41 | $23.01 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $20.03 | $23.95 | $19.90 | $23.66 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $23.58 | $24.95 | $22.57 | $24.67 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $24.61 | $25.08 | $23.38 | $24.99 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $25.19 | $26.41 | $24.54 | $26.41 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $26.45 | $27.39 | $24.65 | $25.06 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $25.42 | $27.61 | $24.60 | $27.52 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $27.53 | $29.28 | $26.97 | $28.94 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $29.40 | $32.11 | $28.91 | $29.51 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $29.44 | $31.06 | $28.76 | $31.04 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $31.15 | $34.14 | $28.60 | $31.67 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $31.79 | $32.35 | $27.62 | $27.90 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $26.70 | $27.50 | $25.79 | $26.76 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $27.30 | $29.53 | $26.51 | $27.89 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $27.65 | $35.95 | $27.22 | $35.58 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $37.60 | $38.20 | $16.16 | $17.58 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $18.60 | $25.70 | $18.28 | $22.38 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $22.91 | $22.98 | $19.61 | $21.30 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $21.30 | $27.79 | $21.13 | $26.18 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $26.10 | $26.12 | $20.79 | $22.32 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $21.82 | $22.20 | $18.54 | $19.40 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $19.32 | $19.44 | $17.18 | $17.67 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $17.37 | $19.45 | $17.21 | $18.61 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $18.76 | $19.12 | $17.26 | $17.33 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $16.73 | $19.37 | $16.50 | $18.58 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $18.99 | $19.33 | $18.46 | $18.57 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $17.80 | $19.13 | $17.33 | $18.35 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $17.47 | $21.87 | $17.27 | $21.24 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $21.64 | $24.19 | $19.97 | $23.49 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $24.71 | $26.60 | $20.67 | $20.73 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $21.31 | $22.32 | $15.76 | $17.21 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $17.62 | $18.32 | $14.95 | $15.82 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $15.20 | $15.20 | $13.51 | $13.98 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $13.98 | $14.89 | $13.53 | $14.43 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $14.93 | $15.87 | $13.51 | $13.76 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $13.30 | $14.73 | $11.71 | $12.10 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $11.20 | $12.88 | $10.93 | $12.06 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $12.59 | $12.69 | $11.11 | $11.46 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $11.18 | $13.18 | $10.69 | $13.14 | 0 |
| Apr 28, 2025 – May 2, 2025 | $13.25 | $14.50 | $12.54 | $13.68 | 0 |
| May 5, 2025 – May 9, 2025 | $13.23 | $13.66 | $12.82 | $13.35 | 0 |
| May 12, 2025 – May 16, 2025 | $14.25 | $15.06 | $13.75 | $13.95 | 0 |
| May 19, 2025 – May 23, 2025 | $13.40 | $13.86 | $12.80 | $13.09 | 0 |
| May 26, 2025 – May 30, 2025 | $13.38 | $13.73 | $12.92 | $13.14 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $13.11 | $13.99 | $12.25 | $13.91 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $14.00 | $14.00 | $12.10 | $12.16 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $12.39 | $15.03 | $12.21 | $14.18 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $16.06 | $18.18 | $14.44 | $15.11 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $15.50 | $16.30 | $14.71 | $15.45 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $15.34 | $15.86 | $13.86 | $14.00 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $13.92 | $16.31 | $13.74 | $15.60 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $16.07 | $16.83 | $14.91 | $16.04 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $16.17 | $16.36 | $14.55 | $15.08 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $15.15 | $21.02 | $15.00 | $18.73 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $18.55 | $19.14 | $17.52 | $19.13 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $19.00 | $19.99 | $17.38 | $19.55 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $19.48 | $20.33 | $19.21 | $19.64 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $18.89 | $20.00 | $17.92 | $18.90 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $18.99 | $20.99 | $18.25 | $20.35 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $20.35 | $21.79 | $19.61 | $21.49 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $21.21 | $22.19 | $19.52 | $20.52 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $20.92 | $21.76 | $19.04 | $19.33 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $19.73 | $21.54 | $18.35 | $18.40 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $18.69 | $19.56 | $17.46 | $17.82 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $18.00 | $19.66 | $17.95 | $18.79 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $19.19 | $19.23 | $16.86 | $17.99 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $18.01 | $20.21 | $16.63 | $19.51 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $20.06 | $20.63 | $17.54 | $18.44 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $18.01 | $18.27 | $15.86 | $17.27 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $17.55 | $18.65 | $17.45 | $18.25 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $17.78 | $19.23 | $17.51 | $19.05 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $19.30 | $19.96 | $18.54 | $18.56 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $18.45 | $18.51 | $17.24 | $17.99 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $18.14 | $20.71 | $17.95 | $20.70 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $20.42 | $21.37 | $19.48 | $19.91 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $20.38 | $24.90 | $20.29 | $24.40 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $24.35 | $24.74 | $20.17 | $20.26 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $19.60 | $22.34 | $19.51 | $21.75 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $21.40 | $21.72 | $18.48 | $18.58 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $18.58 | $19.22 | $15.85 | $16.89 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $16.67 | $17.61 | $14.53 | $15.46 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $15.16 | $16.53 | $14.92 | $16.31 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $15.87 | $18.65 | $14.68 | $16.95 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $16.19 | $19.39 | $16.10 | $18.84 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $18.20 | $19.26 | $17.56 | $17.84 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $17.84 | $18.54 | $16.79 | $16.95 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $17.11 | $17.77 | $14.37 | $14.55 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $14.83 | $16.30 | $14.51 | $15.79 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $15.74 | $17.04 | $14.51 | $14.61 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $14.61 | $18.45 | $14.55 | $17.98 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $17.65 | $18.77 | $16.63 | $17.53 | 0 |
| Apr 27, 2026 – May 1, 2026 | $17.39 | $19.88 | $17.39 | $18.60 | 0 |
| May 4, 2026 – May 8, 2026 | $18.52 | $18.86 | $16.52 | $17.14 | 0 |
| May 11, 2026 – May 15, 2026 | $16.82 | $17.57 | $15.60 | $17.19 | 0 |
| May 18, 2026 – May 22, 2026 | $17.57 | $19.78 | $17.45 | $18.79 | 0 |
| May 25, 2026 – May 29, 2026 | $18.88 | $23.03 | $18.65 | $22.89 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $23.66 | $25.95 | $21.70 | $22.02 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $21.97 | $22.17 | $19.14 | $20.21 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $20.60 | $20.71 | $17.82 | $18.90 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $18.80 | $20.50 | $17.77 | $18.98 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $19.30 | $21.37 | $19.05 | $20.70 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $20.49 | $21.90 | $20.34 | $21.82 | |