| Jan 11, 2021 – Jan 15, 2021 | $26.00 | $31.08 | $26.00 | $27.71 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $27.89 | $28.10 | $25.51 | $26.07 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $26.28 | $28.40 | $25.81 | $26.03 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $26.03 | $27.10 | $25.05 | $26.35 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $26.90 | $27.68 | $25.39 | $25.73 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $25.81 | $26.24 | $23.29 | $23.59 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $23.49 | $23.87 | $19.81 | $19.93 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $20.47 | $21.35 | $17.86 | $19.46 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $19.74 | $23.56 | $19.51 | $22.71 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $23.34 | $24.86 | $22.30 | $23.22 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $23.50 | $23.53 | $20.63 | $20.99 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $21.42 | $23.20 | $21.25 | $21.67 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $22.00 | $22.04 | $20.77 | $21.75 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $22.12 | $22.95 | $21.70 | $22.71 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $22.75 | $25.06 | $22.69 | $24.28 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $24.62 | $25.75 | $23.49 | $23.62 | 0 |
| May 3, 2021 – May 7, 2021 | $23.74 | $24.47 | $22.86 | $23.82 | 0 |
| May 10, 2021 – May 14, 2021 | $23.96 | $25.21 | $22.19 | $24.66 | 0 |
| May 17, 2021 – May 21, 2021 | $24.70 | $26.75 | $23.76 | $24.70 | 0 |
| May 24, 2021 – May 28, 2021 | $24.77 | $25.16 | $22.50 | $22.65 | 0 |
| May 31, 2021 – Jun 4, 2021 | $22.80 | $23.17 | $21.75 | $22.09 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $22.15 | $25.20 | $21.75 | $23.80 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $23.85 | $28.73 | $22.21 | $22.27 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $22.22 | $22.60 | $21.45 | $22.56 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $22.61 | $22.89 | $21.15 | $21.57 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $21.52 | $21.55 | $20.25 | $21.45 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $21.31 | $21.77 | $18.84 | $19.20 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $18.83 | $20.99 | $18.23 | $20.97 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $20.83 | $21.28 | $20.26 | $20.63 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $20.62 | $20.76 | $19.25 | $19.97 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $19.94 | $20.60 | $19.51 | $19.64 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $19.62 | $21.82 | $18.99 | $21.54 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $21.67 | $22.13 | $20.73 | $21.53 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $21.68 | $22.44 | $20.89 | $21.72 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $21.66 | $22.86 | $21.15 | $21.76 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $21.95 | $22.82 | $21.85 | $22.48 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $21.95 | $22.51 | $21.47 | $22.08 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $22.16 | $22.53 | $20.95 | $21.61 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $21.58 | $22.39 | $21.04 | $22.08 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $22.08 | $22.79 | $21.78 | $22.36 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $22.39 | $24.15 | $22.24 | $23.68 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $23.65 | $25.00 | $23.65 | $24.73 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $24.88 | $26.21 | $24.34 | $25.69 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $25.77 | $26.13 | $24.47 | $24.74 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $24.04 | $25.27 | $20.77 | $20.90 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $20.97 | $21.08 | $19.38 | $20.04 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $20.20 | $20.31 | $17.82 | $18.43 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $18.75 | $21.20 | $18.62 | $20.25 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $19.80 | $20.12 | $18.45 | $20.03 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $19.60 | $19.89 | $18.89 | $19.69 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $19.76 | $20.05 | $19.26 | $19.79 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $19.81 | $20.33 | $18.43 | $18.51 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $18.39 | $19.55 | $17.00 | $18.47 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $18.07 | $18.43 | $17.46 | $17.96 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $17.47 | $18.47 | $17.16 | $18.30 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $18.27 | $19.17 | $17.67 | $18.36 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $18.34 | $20.24 | $18.33 | $19.44 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $19.34 | $19.72 | $17.77 | $18.34 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $18.17 | $18.43 | $16.22 | $17.61 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $17.44 | $18.44 | $17.33 | $18.24 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $18.41 | $19.93 | $17.68 | $18.43 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $18.58 | $19.86 | $18.20 | $19.59 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $19.77 | $19.99 | $19.01 | $19.74 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $19.74 | $20.75 | $19.24 | $20.08 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $20.19 | $20.99 | $19.55 | $20.86 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $20.65 | $22.47 | $20.44 | $21.84 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $21.78 | $22.75 | $21.00 | $21.39 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $21.26 | $22.20 | $19.17 | $19.26 | 0 |
| May 2, 2022 – May 6, 2022 | $19.14 | $20.62 | $18.45 | $20.29 | 0 |
| May 9, 2022 – May 13, 2022 | $20.10 | $20.37 | $17.59 | $18.64 | 0 |
| May 16, 2022 – May 20, 2022 | $18.33 | $19.27 | $14.38 | $15.11 | 0 |
| May 23, 2022 – May 27, 2022 | $15.19 | $16.58 | $13.71 | $16.46 | 0 |
| May 30, 2022 – Jun 3, 2022 | $16.50 | $16.64 | $15.47 | $16.08 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $16.13 | $16.52 | $15.44 | $15.69 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $15.25 | $16.59 | $15.14 | $16.00 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $16.15 | $17.17 | $15.70 | $17.07 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $17.07 | $17.12 | $14.54 | $15.11 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $15.00 | $16.17 | $14.65 | $16.01 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $16.04 | $16.13 | $13.74 | $13.91 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $14.04 | $15.05 | $14.04 | $14.73 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $14.83 | $14.84 | $12.88 | $13.92 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $13.86 | $14.85 | $13.68 | $14.80 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $15.00 | $16.88 | $14.81 | $15.78 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $15.76 | $17.11 | $15.68 | $15.88 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $15.78 | $16.24 | $14.21 | $15.11 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $15.01 | $15.41 | $14.59 | $14.63 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $14.63 | $15.63 | $14.24 | $15.50 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $15.67 | $15.85 | $14.33 | $14.41 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $14.21 | $14.51 | $11.70 | $11.97 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $12.01 | $12.44 | $10.63 | $11.16 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $11.35 | $12.24 | $10.69 | $10.81 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $10.80 | $11.08 | $9.99 | $10.40 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $10.65 | $11.23 | $9.16 | $9.36 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $9.40 | $10.82 | $9.14 | $10.62 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $10.57 | $11.00 | $9.61 | $10.06 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $10.12 | $12.00 | $9.81 | $11.58 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $11.49 | $11.59 | $9.33 | $9.61 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $9.57 | $10.11 | $9.30 | $9.90 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $9.88 | $11.60 | $9.32 | $11.21 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $11.12 | $11.38 | $10.05 | $10.51 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $10.50 | $11.21 | $9.47 | $9.76 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $9.70 | $9.96 | $8.72 | $9.31 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $9.32 | $9.49 | $8.91 | $9.48 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $9.68 | $9.94 | $9.13 | $9.89 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $9.98 | $10.96 | $9.91 | $10.36 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $10.30 | $11.21 | $10.11 | $10.88 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $10.90 | $11.92 | $10.66 | $11.74 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $11.55 | $12.58 | $11.33 | $11.89 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $11.68 | $11.71 | $10.93 | $11.10 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $11.10 | $11.36 | $10.65 | $10.83 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $10.65 | $10.96 | $10.44 | $10.68 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $10.84 | $10.86 | $10.09 | $10.32 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $10.43 | $10.54 | $9.61 | $10.05 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $9.61 | $10.55 | $9.05 | $9.81 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $9.81 | $10.40 | $7.59 | $7.74 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $7.81 | $9.12 | $7.74 | $9.00 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $9.05 | $9.12 | $8.31 | $8.59 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $8.53 | $9.67 | $8.53 | $9.54 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $9.60 | $9.90 | $9.38 | $9.68 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $9.65 | $10.07 | $9.35 | $9.96 | 0 |
| May 1, 2023 – May 5, 2023 | $9.93 | $10.44 | $9.61 | $10.12 | 0 |
| May 8, 2023 – May 12, 2023 | $10.12 | $10.76 | $9.78 | $10.73 | 0 |
| May 15, 2023 – May 19, 2023 | $10.73 | $10.73 | $9.61 | $9.70 | 0 |
| May 22, 2023 – May 26, 2023 | $9.74 | $10.31 | $7.29 | $8.02 | 0 |
| May 29, 2023 – Jun 2, 2023 | $8.07 | $8.16 | $7.45 | $7.97 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $7.92 | $8.84 | $7.82 | $8.73 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $8.75 | $9.04 | $8.47 | $8.61 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $8.52 | $8.84 | $8.34 | $8.76 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $8.69 | $9.02 | $8.56 | $8.90 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $8.90 | $9.27 | $8.63 | $9.10 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $9.08 | $9.74 | $8.77 | $8.78 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $8.68 | $8.77 | $8.19 | $8.32 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $8.38 | $8.43 | $7.79 | $8.29 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $8.34 | $8.45 | $7.52 | $7.60 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $7.60 | $7.66 | $7.12 | $7.17 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $7.11 | $7.16 | $6.58 | $6.85 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $6.85 | $6.87 | $4.99 | $5.42 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $5.47 | $5.63 | $5.03 | $5.16 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $5.11 | $5.28 | $4.85 | $4.92 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $4.98 | $5.01 | $4.30 | $4.30 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $4.31 | $4.34 | $3.75 | $3.91 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $3.87 | $4.12 | $3.72 | $4.09 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $4.06 | $4.17 | $3.41 | $3.51 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $3.48 | $3.74 | $3.15 | $3.16 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $3.21 | $3.68 | $3.18 | $3.44 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $3.36 | $3.49 | $3.06 | $3.29 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $3.33 | $3.91 | $3.16 | $3.81 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $3.79 | $3.88 | $3.39 | $3.52 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $3.47 | $4.07 | $3.42 | $3.91 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $3.97 | $4.08 | $3.78 | $4.00 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $3.93 | $3.96 | $2.63 | $3.46 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $3.41 | $3.73 | $3.30 | $3.33 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $3.35 | $3.77 | $3.02 | $3.07 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $3.10 | $3.10 | $2.86 | $3.00 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $3.01 | $3.28 | $2.96 | $3.16 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $3.11 | $3.28 | $2.80 | $2.97 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $2.95 | $3.01 | $2.80 | $2.86 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $2.84 | $2.90 | $2.55 | $2.55 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $2.58 | $2.86 | $2.47 | $2.50 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $2.50 | $2.60 | $2.34 | $2.48 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $2.42 | $2.65 | $2.36 | $2.62 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $2.60 | $2.83 | $2.49 | $2.73 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $2.68 | $2.75 | $2.44 | $2.55 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $2.53 | $2.65 | $2.45 | $2.60 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $2.61 | $2.77 | $2.54 | $2.66 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $2.66 | $2.81 | $2.01 | $2.11 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $2.11 | $2.11 | $1.87 | $1.99 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $1.99 | $2.31 | $1.88 | $2.28 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $2.27 | $2.27 | $1.84 | $1.95 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $1.94 | $1.98 | $1.72 | $1.72 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $1.74 | $1.77 | $1.55 | $1.66 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $1.69 | $1.69 | $1.41 | $1.51 | 0 |
| Apr 29, 2024 – May 3, 2024 | $1.53 | $1.67 | $1.50 | $1.55 | 0 |
| May 6, 2024 – May 10, 2024 | $1.57 | $1.82 | $1.53 | $1.66 | 0 |
| May 13, 2024 – May 17, 2024 | $1.71 | $2.68 | $1.71 | $2.49 | 0 |
| May 20, 2024 – May 24, 2024 | $2.48 | $3.70 | $2.37 | $3.58 | 0 |
| May 27, 2024 – May 31, 2024 | $3.63 | $4.06 | $3.01 | $3.86 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $3.95 | $4.38 | $3.62 | $3.65 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $3.67 | $3.93 | $3.39 | $3.45 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $3.44 | $3.81 | $3.37 | $3.54 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $3.54 | $3.87 | $3.18 | $3.78 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $3.67 | $3.75 | $3.05 | $3.48 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $3.48 | $3.70 | $3.22 | $3.43 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $3.40 | $3.99 | $3.18 | $3.50 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $3.54 | $3.70 | $3.20 | $3.54 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $3.59 | $3.67 | $2.89 | $2.90 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $2.64 | $2.78 | $2.31 | $2.33 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $2.31 | $2.82 | $2.23 | $2.71 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $2.71 | $3.04 | $2.64 | $2.99 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $3.03 | $3.25 | $2.88 | $3.19 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $3.07 | $3.22 | $2.87 | $2.93 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $2.86 | $4.99 | $2.74 | $4.58 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $4.62 | $5.09 | $4.26 | $4.58 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $4.60 | $4.88 | $4.22 | $4.68 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $4.66 | $5.89 | $4.34 | $5.38 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $5.37 | $5.94 | $5.02 | $5.14 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $5.10 | $5.11 | $4.49 | $4.93 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $4.87 | $4.88 | $4.39 | $4.46 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $4.50 | $4.73 | $4.27 | $4.49 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $4.49 | $4.70 | $4.13 | $4.30 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $4.35 | $4.61 | $4.00 | $4.01 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $4.01 | $4.24 | $3.81 | $4.17 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $4.17 | $4.48 | $3.88 | $4.27 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $4.30 | $6.29 | $4.22 | $5.29 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $5.40 | $5.44 | $4.42 | $4.45 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $4.47 | $4.67 | $3.91 | $3.96 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $3.95 | $4.34 | $3.76 | $4.10 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $4.06 | $4.21 | $3.74 | $4.06 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $4.10 | $4.26 | $3.62 | $3.74 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $3.73 | $4.02 | $3.54 | $3.65 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $3.68 | $4.03 | $3.63 | $3.85 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $3.81 | $3.97 | $3.40 | $3.42 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $3.25 | $3.42 | $3.20 | $3.25 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $3.25 | $3.29 | $2.90 | $2.95 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $2.97 | $3.14 | $2.65 | $2.91 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $2.90 | $3.00 | $2.65 | $2.69 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $2.70 | $2.76 | $2.32 | $2.58 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $2.55 | $2.76 | $2.28 | $2.39 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $2.44 | $2.56 | $2.34 | $2.44 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $2.48 | $3.42 | $2.39 | $2.96 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $2.86 | $3.59 | $2.52 | $2.86 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $2.66 | $3.39 | $2.57 | $3.36 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $3.41 | $3.43 | $3.02 | $3.09 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $3.04 | $3.40 | $2.97 | $3.09 | 0 |
| Apr 28, 2025 – May 2, 2025 | $3.10 | $3.28 | $2.86 | $3.06 | 0 |
| May 5, 2025 – May 9, 2025 | $3.07 | $3.27 | $3.06 | $3.14 | 0 |
| May 12, 2025 – May 16, 2025 | $3.24 | $3.36 | $3.11 | $3.33 | 0 |
| May 19, 2025 – May 23, 2025 | $3.30 | $3.92 | $3.30 | $3.63 | 0 |
| May 26, 2025 – May 30, 2025 | $3.68 | $3.75 | $3.43 | $3.67 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $3.68 | $3.76 | $2.69 | $2.78 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $2.81 | $2.83 | $2.44 | $2.47 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $2.50 | $2.71 | $2.38 | $2.63 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $2.63 | $2.86 | $2.55 | $2.83 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $2.84 | $3.10 | $2.75 | $3.08 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $3.03 | $3.16 | $2.95 | $2.97 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $2.95 | $3.31 | $2.68 | $3.30 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $3.33 | $4.51 | $3.21 | $3.36 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $3.39 | $3.42 | $2.90 | $2.92 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $2.98 | $3.27 | $2.92 | $3.17 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $3.20 | $3.61 | $3.12 | $3.34 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $3.35 | $3.60 | $3.25 | $3.46 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $3.44 | $4.19 | $3.11 | $3.99 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $3.92 | $3.94 | $3.27 | $3.67 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $3.70 | $3.79 | $3.45 | $3.46 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $3.47 | $3.63 | $3.40 | $3.52 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $3.53 | $3.67 | $3.29 | $3.50 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $3.54 | $3.96 | $3.48 | $3.83 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $3.83 | $3.88 | $3.50 | $3.51 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $3.60 | $3.68 | $3.35 | $3.53 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $3.59 | $3.82 | $3.55 | $3.66 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $3.69 | $3.87 | $3.10 | $3.18 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $3.15 | $3.28 | $3.03 | $3.12 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $3.21 | $3.22 | $2.96 | $2.96 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $2.92 | $2.95 | $2.62 | $2.74 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $2.79 | $3.59 | $2.69 | $3.20 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $3.12 | $3.24 | $2.97 | $3.01 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $3.03 | $3.21 | $2.97 | $3.07 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $3.11 | $3.16 | $2.89 | $2.92 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $2.91 | $2.95 | $2.80 | $2.93 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $2.91 | $2.92 | $2.78 | $2.85 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $2.84 | $3.19 | $2.81 | $2.96 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $2.98 | $3.25 | $2.89 | $2.97 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $2.90 | $3.02 | $2.83 | $2.95 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $2.96 | $2.98 | $2.65 | $2.69 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $2.69 | $2.76 | $2.48 | $2.62 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $2.60 | $2.65 | $2.36 | $2.51 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $2.50 | $2.60 | $2.46 | $2.56 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $2.56 | $2.58 | $2.39 | $2.55 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $2.49 | $2.70 | $2.33 | $2.38 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $2.33 | $3.78 | $2.24 | $3.62 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $3.62 | $3.63 | $2.92 | $2.92 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $2.96 | $3.00 | $2.67 | $2.70 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $2.67 | $2.84 | $2.62 | $2.68 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $2.66 | $2.94 | $2.63 | $2.79 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $2.73 | $3.18 | $2.68 | $3.03 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $3.03 | $3.10 | $2.91 | $2.94 | 0 |
| Apr 27, 2026 – May 1, 2026 | $2.95 | $3.00 | $2.71 | $2.88 | 0 |
| May 4, 2026 – May 8, 2026 | $2.88 | $2.89 | $2.71 | $2.81 | 0 |
| May 11, 2026 – May 15, 2026 | $2.79 | $2.81 | $2.45 | $2.50 | 0 |
| May 18, 2026 – May 22, 2026 | $2.50 | $2.72 | $2.46 | $2.65 | 0 |
| May 25, 2026 – May 29, 2026 | $2.69 | $3.08 | $2.68 | $3.01 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $3.01 | $3.11 | $2.48 | $2.83 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $2.82 | $3.00 | $2.64 | $2.75 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $2.75 | $2.88 | $2.60 | $2.62 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $2.58 | $2.73 | $2.46 | $2.71 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $2.71 | $2.80 | $2.61 | $2.62 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $2.64 | $2.67 | $2.57 | $2.58 | |