| Feb 24, 2020 – Feb 28, 2020 | $48.00 | $49.50 | $48.00 | $49.25 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $49.25 | $49.50 | $49.00 | $49.25 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $49.00 | $49.00 | $48.50 | $48.50 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $48.00 | $48.75 | $46.50 | $47.00 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $46.50 | $47.25 | $45.75 | $46.85 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $46.85 | $47.75 | $46.85 | $47.75 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $47.75 | $47.75 | $47.75 | $47.75 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $47.75 | $48.75 | $47.75 | $48.00 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $48.75 | $48.95 | $48.70 | $48.95 | 0 |
| Apr 27, 2020 – May 1, 2020 | $48.95 | $48.95 | $48.95 | $48.95 | 0 |
| May 4, 2020 – May 8, 2020 | $48.95 | $48.95 | $48.95 | $48.95 | 0 |
| May 11, 2020 – May 15, 2020 | $48.95 | $48.95 | $48.95 | $48.95 | 0 |
| May 18, 2020 – May 22, 2020 | $48.95 | $48.95 | $48.95 | $48.95 | 0 |
| May 25, 2020 – May 29, 2020 | $48.95 | $48.95 | $48.95 | $48.95 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $48.05 | $48.45 | $48.05 | $48.25 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $49.00 | $49.00 | $48.50 | $48.50 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $48.50 | $49.20 | $48.50 | $49.20 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $48.95 | $49.55 | $48.95 | $49.28 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $49.50 | $49.95 | $49.29 | $49.70 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $49.08 | $49.95 | $49.08 | $49.80 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $49.95 | $50.50 | $49.75 | $50.15 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $51.00 | $51.00 | $50.10 | $50.10 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $50.43 | $50.43 | $49.70 | $49.70 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $49.80 | $50.00 | $49.75 | $49.95 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $49.90 | $50.00 | $49.75 | $49.78 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $50.00 | $50.25 | $49.65 | $49.75 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $49.25 | $49.63 | $49.15 | $49.15 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $49.70 | $50.50 | $49.00 | $49.55 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $49.55 | $49.55 | $49.05 | $49.20 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $49.25 | $49.75 | $49.25 | $49.60 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $49.35 | $50.50 | $49.25 | $49.50 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $49.35 | $50.50 | $49.25 | $50.05 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $49.85 | $50.57 | $49.50 | $49.65 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $49.75 | $50.30 | $49.50 | $49.50 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $49.50 | $50.40 | $49.43 | $49.50 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $49.50 | $49.75 | $49.05 | $49.45 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $49.75 | $51.35 | $49.75 | $50.60 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $50.75 | $50.90 | $50.25 | $50.35 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $50.55 | $51.85 | $50.35 | $51.25 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $51.75 | $54.75 | $51.50 | $54.35 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $57.50 | $62.50 | $53.75 | $62.50 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $67.55 | $80.00 | $67.00 | $69.85 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $70.90 | $74.00 | $63.30 | $65.25 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $64.50 | $99.20 | $64.50 | $88.80 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $91.25 | $91.25 | $72.05 | $72.70 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $79.95 | $98.40 | $73.15 | $88.80 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $87.50 | $89.50 | $79.50 | $80.85 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $84.75 | $88.45 | $79.15 | $80.75 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $80.55 | $83.25 | $73.80 | $73.80 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $76.15 | $85.45 | $74.65 | $83.60 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $83.70 | $109.17 | $81.50 | $89.80 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $91.75 | $97.50 | $83.30 | $97.50 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $98.00 | $103.90 | $68.75 | $69.30 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $73.35 | $79.95 | $53.50 | $62.20 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $66.80 | $72.50 | $57.50 | $65.20 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $69.00 | $94.55 | $64.35 | $72.85 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $76.70 | $77.70 | $56.85 | $61.55 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $61.15 | $62.60 | $55.05 | $62.30 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $63.10 | $64.00 | $57.75 | $58.90 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $57.75 | $58.30 | $44.75 | $51.30 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $51.30 | $52.15 | $42.85 | $48.30 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $48.95 | $51.60 | $47.20 | $48.35 | 0 |
| May 3, 2021 – May 7, 2021 | $49.00 | $50.15 | $45.55 | $47.00 | 0 |
| May 10, 2021 – May 14, 2021 | $46.40 | $47.25 | $35.25 | $39.70 | 0 |
| May 17, 2021 – May 21, 2021 | $39.80 | $44.10 | $37.80 | $43.50 | 0 |
| May 24, 2021 – May 28, 2021 | $44.00 | $49.60 | $43.30 | $48.80 | 0 |
| May 31, 2021 – Jun 4, 2021 | $49.75 | $53.45 | $48.93 | $52.00 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $53.15 | $62.35 | $51.00 | $55.75 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $55.75 | $58.05 | $50.26 | $57.55 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $57.70 | $58.90 | $52.00 | $55.00 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $55.45 | $57.55 | $51.95 | $52.55 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $52.60 | $54.40 | $50.40 | $54.20 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $55.15 | $57.40 | $47.00 | $48.55 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $46.75 | $47.80 | $42.01 | $44.05 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $43.60 | $46.55 | $42.65 | $43.80 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $43.90 | $46.25 | $41.30 | $45.55 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $45.70 | $49.45 | $41.55 | $42.35 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $41.85 | $41.90 | $37.55 | $38.30 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $38.80 | $52.30 | $38.75 | $51.80 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $52.40 | $53.60 | $47.85 | $52.00 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $52.75 | $53.55 | $48.15 | $49.65 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $50.20 | $50.20 | $46.40 | $47.80 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $46.80 | $47.50 | $42.10 | $43.25 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $43.00 | $43.75 | $38.70 | $38.95 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $38.80 | $39.45 | $36.33 | $36.85 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $36.85 | $40.30 | $36.25 | $38.35 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $38.70 | $40.45 | $37.35 | $38.10 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $37.95 | $41.90 | $37.95 | $38.80 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $39.25 | $43.21 | $39.25 | $41.00 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $41.15 | $45.70 | $38.75 | $43.50 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $44.25 | $46.15 | $40.35 | $44.20 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $45.48 | $52.40 | $45.35 | $48.75 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $49.55 | $53.75 | $42.85 | $45.40 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $44.80 | $49.65 | $41.10 | $44.95 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $45.00 | $46.50 | $40.70 | $41.85 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $40.60 | $42.10 | $38.80 | $41.85 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $41.50 | $43.15 | $37.75 | $37.80 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $38.70 | $40.35 | $32.75 | $33.35 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $32.75 | $34.03 | $27.55 | $28.50 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $27.65 | $28.00 | $23.58 | $23.65 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $22.85 | $25.95 | $21.85 | $23.85 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $24.00 | $27.90 | $24.00 | $26.20 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $26.40 | $28.40 | $25.35 | $25.65 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $25.75 | $27.10 | $23.25 | $23.45 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $22.85 | $23.75 | $19.25 | $19.85 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $20.00 | $21.70 | $17.45 | $17.50 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $17.45 | $20.65 | $16.30 | $19.40 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $19.15 | $23.58 | $17.40 | $23.05 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $23.05 | $23.55 | $21.25 | $21.50 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $21.40 | $23.15 | $20.40 | $20.55 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $20.85 | $22.25 | $18.95 | $18.95 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $18.65 | $20.35 | $18.35 | $19.00 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $18.80 | $19.25 | $16.90 | $17.15 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $16.80 | $18.35 | $16.30 | $16.40 | 0 |
| May 2, 2022 – May 6, 2022 | $16.40 | $19.90 | $15.70 | $15.80 | 0 |
| May 9, 2022 – May 13, 2022 | $15.50 | $16.08 | $12.33 | $15.85 | 0 |
| May 16, 2022 – May 20, 2022 | $15.85 | $17.35 | $14.95 | $15.80 | 0 |
| May 23, 2022 – May 27, 2022 | $15.75 | $15.85 | $13.15 | $15.80 | 0 |
| May 30, 2022 – Jun 3, 2022 | $15.95 | $16.27 | $14.55 | $14.95 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $15.40 | $16.00 | $13.80 | $14.30 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $14.25 | $15.25 | $13.25 | $14.95 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $15.75 | $18.00 | $15.50 | $17.95 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $18.60 | $18.60 | $14.65 | $15.40 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $14.90 | $18.40 | $14.48 | $18.30 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $18.30 | $18.30 | $15.60 | $16.25 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $16.15 | $19.40 | $14.65 | $17.60 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $17.65 | $17.70 | $14.98 | $17.65 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $18.05 | $23.00 | $17.70 | $23.00 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $23.00 | $23.20 | $19.35 | $20.15 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $20.25 | $20.50 | $15.50 | $15.60 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $15.50 | $15.83 | $13.50 | $13.75 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $13.75 | $15.60 | $13.35 | $13.75 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $13.90 | $14.60 | $13.28 | $14.50 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $14.85 | $14.95 | $12.80 | $12.90 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $12.60 | $12.93 | $9.65 | $10.15 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $10.15 | $10.75 | $9.25 | $9.35 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $9.55 | $11.35 | $9.30 | $10.30 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $10.40 | $10.50 | $8.75 | $9.25 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $9.55 | $10.88 | $9.36 | $9.95 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $9.95 | $10.80 | $9.30 | $9.80 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $10.00 | $10.40 | $8.60 | $9.00 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $9.30 | $10.38 | $7.80 | $10.10 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $10.10 | $11.93 | $8.50 | $8.60 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $8.55 | $8.60 | $7.70 | $7.85 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $7.90 | $8.90 | $7.30 | $8.80 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $8.85 | $8.90 | $7.40 | $7.65 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $7.75 | $8.55 | $7.35 | $7.40 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $7.45 | $7.48 | $6.00 | $6.35 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $6.25 | $6.90 | $6.00 | $6.80 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $6.90 | $7.10 | $5.85 | $6.35 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $6.60 | $8.50 | $6.45 | $8.45 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $8.50 | $8.98 | $7.70 | $8.25 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $8.20 | $8.75 | $7.66 | $8.50 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $8.25 | $10.50 | $8.00 | $9.55 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $9.35 | $10.20 | $8.28 | $8.70 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $8.75 | $9.15 | $8.00 | $8.65 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $8.55 | $8.95 | $7.55 | $7.95 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $7.85 | $9.78 | $7.85 | $9.60 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $9.70 | $10.00 | $7.85 | $7.90 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $7.75 | $9.05 | $7.60 | $8.20 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $8.15 | $8.18 | $5.85 | $5.90 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $6.15 | $6.15 | $5.40 | $5.95 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $5.95 | $6.00 | $5.00 | $5.20 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $5.20 | $5.85 | $4.59 | $5.25 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $5.40 | $5.65 | $4.83 | $5.10 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $4.94 | $5.20 | $4.51 | $4.96 | 0 |
| May 1, 2023 – May 5, 2023 | $5.00 | $5.50 | $4.45 | $5.40 | 0 |
| May 8, 2023 – May 12, 2023 | $6.30 | $6.30 | $4.80 | $4.89 | 0 |
| May 15, 2023 – May 19, 2023 | $4.97 | $5.60 | $4.80 | $4.85 | 0 |
| May 22, 2023 – May 26, 2023 | $4.85 | $5.85 | $4.80 | $5.75 | 0 |
| May 29, 2023 – Jun 2, 2023 | $5.95 | $7.05 | $5.75 | $7.05 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $7.05 | $7.60 | $6.55 | $6.95 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $7.15 | $7.55 | $6.58 | $6.60 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $6.70 | $6.70 | $5.55 | $5.90 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $5.85 | $6.60 | $5.70 | $6.25 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $6.15 | $6.45 | $5.25 | $6.10 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $6.20 | $7.15 | $6.05 | $6.45 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $6.45 | $6.90 | $5.95 | $6.30 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $6.25 | $6.48 | $5.80 | $6.10 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $6.00 | $6.33 | $5.55 | $5.80 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $5.95 | $5.95 | $5.00 | $5.40 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $5.35 | $5.60 | $5.00 | $5.10 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $5.10 | $5.25 | $4.85 | $4.99 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $5.15 | $5.20 | $4.68 | $4.95 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $5.00 | $5.40 | $4.58 | $4.69 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $4.72 | $4.90 | $4.26 | $4.26 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $4.30 | $4.41 | $3.74 | $3.79 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $3.68 | $4.04 | $3.51 | $3.82 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $3.85 | $3.94 | $3.35 | $3.65 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $3.63 | $3.99 | $3.42 | $3.60 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $3.50 | $3.79 | $3.05 | $3.09 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $3.00 | $3.05 | $2.51 | $2.57 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $2.65 | $3.25 | $2.33 | $3.08 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $3.20 | $3.40 | $2.76 | $2.90 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $2.90 | $3.45 | $2.55 | $2.74 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $2.74 | $2.95 | $2.50 | $2.65 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $2.66 | $2.90 | $2.50 | $2.82 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $2.79 | $2.97 | $2.72 | $2.86 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $2.91 | $4.02 | $2.85 | $3.91 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $3.93 | $4.31 | $3.48 | $4.26 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $4.25 | $4.68 | $3.78 | $3.79 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $3.85 | $6.00 | $3.58 | $5.60 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $5.90 | $6.40 | $4.85 | $5.65 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $5.50 | $5.53 | $4.06 | $4.63 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $4.86 | $4.90 | $4.18 | $4.28 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $4.20 | $4.50 | $3.95 | $4.35 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $4.30 | $5.40 | $4.10 | $5.35 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $5.25 | $5.75 | $4.60 | $5.30 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $5.20 | $5.25 | $4.50 | $4.77 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $4.85 | $5.30 | $4.66 | $5.15 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $5.20 | $7.25 | $4.81 | $6.60 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $6.85 | $7.05 | $4.75 | $4.96 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $5.00 | $5.54 | $3.88 | $4.09 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $4.00 | $4.15 | $3.31 | $3.93 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $3.86 | $4.45 | $3.79 | $3.99 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $3.99 | $4.30 | $3.53 | $3.58 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $3.57 | $3.64 | $2.80 | $3.11 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $3.13 | $3.21 | $2.91 | $3.09 | 0 |
| Apr 29, 2024 – May 3, 2024 | $3.12 | $3.62 | $3.00 | $3.42 | 0 |
| May 6, 2024 – May 10, 2024 | $3.54 | $3.65 | $3.23 | $3.35 | 0 |
| May 13, 2024 – May 17, 2024 | $3.39 | $3.87 | $3.35 | $3.40 | 0 |
| May 20, 2024 – May 24, 2024 | $3.40 | $3.64 | $3.25 | $3.41 | 0 |
| May 27, 2024 – May 31, 2024 | $3.45 | $3.49 | $3.12 | $3.23 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $3.27 | $3.37 | $2.96 | $3.12 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $3.08 | $3.20 | $2.52 | $2.76 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $2.70 | $2.88 | $2.44 | $2.60 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $2.60 | $2.66 | $2.46 | $2.52 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $2.52 | $2.55 | $2.20 | $2.35 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $2.33 | $3.07 | $2.30 | $3.03 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $3.09 | $3.87 | $3.09 | $3.29 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $3.27 | $3.98 | $3.08 | $3.66 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $3.72 | $3.89 | $3.06 | $3.16 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $2.76 | $3.13 | $2.43 | $2.87 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $2.84 | $2.96 | $2.66 | $2.77 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $2.76 | $3.08 | $2.76 | $3.01 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $3.03 | $3.35 | $2.79 | $3.30 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $3.25 | $3.27 | $2.36 | $2.44 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $2.45 | $2.86 | $2.38 | $2.86 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $2.85 | $3.27 | $2.81 | $3.19 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $3.22 | $3.59 | $3.12 | $3.33 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $3.30 | $3.41 | $3.03 | $3.28 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $3.26 | $3.66 | $3.25 | $3.47 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $3.49 | $4.18 | $3.26 | $4.16 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $4.15 | $4.45 | $3.78 | $4.05 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $4.14 | $4.58 | $3.60 | $3.94 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $3.91 | $4.57 | $3.81 | $4.32 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $4.43 | $4.43 | $3.66 | $3.73 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $3.75 | $4.29 | $3.32 | $4.25 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $4.44 | $4.92 | $4.30 | $4.60 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $4.55 | $5.01 | $4.18 | $4.66 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $4.82 | $4.88 | $4.09 | $4.34 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $4.33 | $4.41 | $3.75 | $4.02 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $4.10 | $4.87 | $3.99 | $4.77 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $4.65 | $5.36 | $4.46 | $5.22 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $5.46 | $5.49 | $4.35 | $4.49 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $4.36 | $4.54 | $4.08 | $4.45 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $4.53 | $4.61 | $4.30 | $4.31 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $4.22 | $4.62 | $3.87 | $4.24 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $4.05 | $4.40 | $3.89 | $4.17 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $4.20 | $4.55 | $4.01 | $4.23 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $4.18 | $4.34 | $3.90 | $3.91 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $3.91 | $3.97 | $3.37 | $3.58 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $3.62 | $3.63 | $2.97 | $3.13 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $3.04 | $3.08 | $2.52 | $2.72 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $2.70 | $4.31 | $2.64 | $4.19 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $4.20 | $7.07 | $4.19 | $6.71 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $6.22 | $7.53 | $6.22 | $6.57 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $6.47 | $7.74 | $5.80 | $7.33 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $7.50 | $8.12 | $6.83 | $7.29 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $7.24 | $7.50 | $6.10 | $7.32 | 0 |
| Apr 28, 2025 – May 2, 2025 | $7.32 | $7.76 | $6.86 | $7.68 | 0 |
| May 5, 2025 – May 9, 2025 | $7.68 | $11.12 | $7.46 | $11.12 | 0 |
| May 12, 2025 – May 16, 2025 | $11.50 | $18.74 | $11.49 | $18.44 | 0 |
| May 19, 2025 – May 23, 2025 | $18.67 | $18.72 | $13.74 | $16.05 | 0 |
| May 26, 2025 – May 30, 2025 | $16.49 | $18.69 | $15.75 | $18.27 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $17.99 | $21.11 | $16.60 | $20.90 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $21.46 | $24.24 | $20.63 | $23.06 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $23.27 | $28.10 | $23.25 | $25.13 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $24.03 | $36.76 | $23.84 | $36.43 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $36.99 | $38.80 | $26.22 | $32.89 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $32.20 | $34.48 | $25.67 | $26.10 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $25.90 | $33.24 | $25.26 | $32.23 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $32.61 | $32.79 | $21.48 | $21.49 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $22.24 | $23.42 | $15.23 | $15.85 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $16.46 | $16.74 | $12.28 | $13.18 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $13.07 | $14.60 | $12.45 | $13.10 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $13.02 | $14.98 | $12.25 | $14.82 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $14.80 | $17.29 | $13.95 | $14.81 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $14.00 | $14.45 | $12.86 | $13.95 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $14.03 | $16.10 | $13.32 | $16.03 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $16.50 | $19.07 | $14.82 | $18.28 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $18.06 | $18.80 | $14.90 | $15.15 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $15.42 | $17.70 | $14.10 | $16.35 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $17.17 | $19.70 | $15.29 | $15.61 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $16.18 | $20.66 | $16.13 | $16.47 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $16.93 | $17.80 | $15.78 | $17.27 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $17.93 | $18.50 | $15.52 | $16.34 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $16.34 | $16.34 | $11.51 | $13.06 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $13.46 | $14.11 | $9.95 | $9.99 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $9.88 | $10.83 | $8.83 | $9.81 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $9.88 | $11.23 | $9.79 | $11.15 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $10.68 | $16.08 | $10.22 | $14.70 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $15.20 | $17.33 | $14.37 | $16.01 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $16.19 | $16.33 | $12.83 | $14.29 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $14.65 | $15.73 | $12.84 | $13.22 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $12.84 | $13.66 | $12.71 | $12.75 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $12.99 | $21.05 | $12.30 | $19.87 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $19.45 | $22.62 | $17.45 | $19.34 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $18.47 | $20.60 | $15.76 | $15.79 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $15.81 | $15.81 | $12.50 | $12.77 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $12.60 | $13.56 | $11.19 | $12.40 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $12.79 | $14.30 | $11.95 | $13.58 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $13.05 | $13.40 | $12.25 | $12.54 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $12.22 | $14.38 | $12.05 | $13.26 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $12.58 | $15.72 | $12.50 | $14.17 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $13.68 | $17.94 | $13.33 | $15.16 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $15.58 | $16.18 | $13.60 | $14.11 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $14.30 | $16.50 | $12.50 | $12.77 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $12.92 | $13.99 | $11.46 | $13.23 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $13.32 | $14.04 | $12.01 | $13.35 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $13.20 | $16.57 | $13.01 | $15.73 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $15.43 | $18.22 | $15.19 | $16.17 | 0 |
| Apr 27, 2026 – May 1, 2026 | $16.25 | $16.88 | $14.30 | $16.48 | 0 |
| May 4, 2026 – May 8, 2026 | $16.42 | $16.90 | $12.54 | $13.57 | 0 |
| May 11, 2026 – May 15, 2026 | $13.54 | $22.16 | $13.21 | $20.48 | 0 |
| May 18, 2026 – May 22, 2026 | $21.01 | $25.37 | $17.33 | $25.32 | 0 |
| May 25, 2026 – May 29, 2026 | $26.48 | $29.82 | $24.49 | $28.18 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $27.56 | $29.40 | $21.33 | $23.01 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $24.17 | $25.42 | $20.77 | $24.89 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $26.77 | $28.24 | $22.55 | $24.39 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $24.36 | $26.73 | $18.88 | $20.89 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $21.06 | $31.30 | $20.66 | $23.98 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $24.02 | $26.41 | $23.29 | $24.20 | |