| Jan 3, 2005 – Jan 7, 2005 | $24.84 | $25.07 | $23.51 | $23.72 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $23.61 | $24.43 | $23.61 | $24.22 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $24.06 | $24.45 | $23.47 | $23.52 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $23.51 | $24.66 | $23.38 | $24.47 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $24.73 | $25.02 | $24.32 | $24.61 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $24.42 | $25.29 | $24.29 | $25.16 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $25.28 | $25.80 | $24.91 | $25.45 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $25.22 | $26.54 | $25.02 | $26.50 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $26.47 | $27.47 | $26.10 | $27.26 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $27.16 | $27.65 | $26.77 | $26.84 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $26.71 | $27.17 | $26.55 | $27.17 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $26.83 | $26.95 | $25.84 | $26.03 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $25.73 | $26.22 | $25.70 | $25.91 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $25.81 | $26.75 | $25.72 | $26.69 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $26.80 | $26.83 | $25.55 | $25.57 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $25.45 | $26.62 | $25.35 | $26.10 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $25.87 | $25.91 | $24.24 | $24.70 | 0 |
| May 2, 2005 – May 6, 2005 | $24.88 | $24.89 | $24.24 | $24.65 | 0 |
| May 9, 2005 – May 13, 2005 | $24.45 | $24.53 | $23.85 | $23.94 | 0 |
| May 16, 2005 – May 20, 2005 | $23.74 | $24.69 | $23.65 | $24.40 | 0 |
| May 23, 2005 – May 27, 2005 | $24.29 | $24.68 | $24.12 | $24.60 | 0 |
| May 30, 2005 – Jun 3, 2005 | $24.45 | $24.72 | $24.20 | $24.49 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $24.17 | $25.12 | $24.17 | $24.52 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $24.38 | $25.00 | $24.25 | $24.85 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $24.61 | $25.14 | $24.40 | $24.52 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $24.60 | $24.60 | $23.53 | $23.80 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $23.96 | $24.20 | $23.08 | $23.46 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $23.53 | $24.51 | $23.53 | $24.03 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $23.93 | $23.93 | $23.22 | $23.73 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $23.51 | $24.66 | $23.49 | $24.28 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $24.47 | $24.99 | $23.82 | $24.70 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $24.68 | $24.92 | $24.38 | $24.53 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $24.40 | $25.00 | $24.39 | $24.92 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $24.88 | $25.00 | $24.04 | $24.16 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $24.01 | $24.16 | $23.44 | $23.94 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $24.21 | $24.39 | $23.95 | $24.32 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $24.43 | $24.53 | $23.79 | $23.98 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $23.92 | $23.99 | $22.99 | $23.07 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $23.39 | $24.01 | $23.35 | $23.56 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $23.47 | $23.80 | $22.65 | $22.73 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $23.13 | $23.22 | $22.44 | $22.79 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $22.40 | $22.40 | $21.81 | $22.35 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $22.40 | $23.28 | $22.34 | $22.86 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $22.93 | $23.45 | $22.71 | $23.15 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $23.22 | $23.55 | $23.11 | $23.48 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $23.36 | $23.39 | $22.43 | $23.01 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $23.04 | $23.07 | $22.40 | $23.02 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $22.91 | $23.28 | $22.60 | $23.22 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $23.23 | $25.19 | $23.14 | $25.03 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $25.42 | $25.82 | $25.18 | $25.61 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $25.65 | $25.65 | $25.13 | $25.29 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $25.33 | $25.40 | $24.94 | $25.02 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $25.45 | $26.28 | $25.45 | $26.02 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $26.05 | $26.41 | $25.77 | $26.28 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $25.79 | $26.09 | $25.48 | $25.67 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $25.78 | $26.11 | $25.45 | $25.86 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $25.67 | $26.07 | $25.52 | $25.81 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $25.61 | $25.73 | $25.16 | $25.48 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $25.24 | $25.57 | $24.81 | $25.57 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $25.68 | $27.10 | $24.85 | $26.94 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $27.16 | $27.75 | $26.82 | $27.38 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $27.53 | $27.69 | $27.04 | $27.66 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $27.52 | $27.80 | $27.42 | $27.58 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $27.57 | $28.17 | $27.30 | $27.93 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $28.20 | $28.34 | $27.41 | $27.81 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $27.62 | $27.98 | $26.99 | $27.14 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $27.69 | $27.86 | $27.19 | $27.33 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $27.34 | $29.17 | $27.34 | $28.79 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $28.93 | $28.93 | $28.41 | $28.59 | 0 |
| May 1, 2006 – May 5, 2006 | $28.60 | $30.01 | $28.60 | $29.99 | 0 |
| May 8, 2006 – May 12, 2006 | $29.89 | $30.02 | $29.27 | $29.43 | 0 |
| May 15, 2006 – May 19, 2006 | $28.67 | $29.16 | $28.09 | $28.40 | 0 |
| May 22, 2006 – May 26, 2006 | $28.20 | $28.96 | $27.72 | $28.92 | 0 |
| May 29, 2006 – Jun 2, 2006 | $29.00 | $29.56 | $28.51 | $29.46 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $29.33 | $29.33 | $27.34 | $27.36 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $27.40 | $27.60 | $26.39 | $27.19 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $27.66 | $27.66 | $26.61 | $26.74 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $27.01 | $28.39 | $26.48 | $28.19 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $28.32 | $28.56 | $27.33 | $27.33 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $27.48 | $27.68 | $26.19 | $26.31 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $25.78 | $27.08 | $25.72 | $26.81 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $27.13 | $27.77 | $26.89 | $27.62 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $27.38 | $27.89 | $27.21 | $27.28 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $27.17 | $27.52 | $26.85 | $27.31 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $27.34 | $28.81 | $27.19 | $28.81 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $28.46 | $28.58 | $27.53 | $27.71 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $27.61 | $28.82 | $27.61 | $28.72 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $28.85 | $28.86 | $27.79 | $27.92 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $27.89 | $28.57 | $27.76 | $28.26 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $27.65 | $28.37 | $27.48 | $27.86 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $28.10 | $29.30 | $27.84 | $28.87 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $28.83 | $29.74 | $28.72 | $29.44 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $29.01 | $29.05 | $28.27 | $29.04 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $29.00 | $29.85 | $28.64 | $29.69 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $29.30 | $30.72 | $29.25 | $29.96 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $30.00 | $30.27 | $29.52 | $29.67 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $29.70 | $30.70 | $29.58 | $30.51 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $30.17 | $30.63 | $30.02 | $30.36 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $30.32 | $30.55 | $30.05 | $30.28 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $30.59 | $31.32 | $30.27 | $31.11 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $30.80 | $32.13 | $30.80 | $31.58 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $31.53 | $31.89 | $30.80 | $31.27 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $31.27 | $31.89 | $30.96 | $31.23 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $31.43 | $32.44 | $31.26 | $31.87 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $32.15 | $32.15 | $31.33 | $31.40 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $31.58 | $33.74 | $31.53 | $33.70 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $33.96 | $34.45 | $33.72 | $33.98 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $34.39 | $34.73 | $33.80 | $33.93 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $34.14 | $34.76 | $33.88 | $34.43 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $33.97 | $35.06 | $33.87 | $34.26 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $34.11 | $35.28 | $34.05 | $34.97 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $35.10 | $36.05 | $34.72 | $35.91 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $35.79 | $35.89 | $33.59 | $33.81 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $33.14 | $35.06 | $32.95 | $34.99 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $34.54 | $34.71 | $33.39 | $34.40 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $35.00 | $36.67 | $34.85 | $36.27 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $36.36 | $36.47 | $35.39 | $35.74 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $35.97 | $36.12 | $35.60 | $35.93 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $36.20 | $36.23 | $35.64 | $36.05 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $36.22 | $36.97 | $35.84 | $36.24 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $36.08 | $36.20 | $35.00 | $35.14 | 0 |
| Apr 30, 2007 – May 4, 2007 | $35.07 | $35.79 | $34.85 | $35.53 | 0 |
| May 7, 2007 – May 11, 2007 | $35.39 | $35.74 | $34.86 | $35.06 | 0 |
| May 14, 2007 – May 18, 2007 | $35.11 | $35.85 | $34.82 | $35.82 | 0 |
| May 21, 2007 – May 25, 2007 | $35.39 | $35.48 | $34.72 | $35.17 | 0 |
| May 28, 2007 – Jun 1, 2007 | $35.39 | $35.47 | $34.67 | $35.24 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $35.32 | $35.62 | $33.76 | $34.38 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $34.33 | $34.97 | $34.28 | $34.69 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $34.81 | $34.98 | $34.32 | $34.41 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $34.58 | $35.68 | $34.57 | $35.51 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $35.32 | $35.89 | $35.00 | $35.75 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $35.76 | $36.27 | $35.22 | $36.07 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $36.13 | $36.35 | $35.42 | $36.00 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $36.07 | $36.24 | $33.30 | $33.57 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $33.71 | $34.59 | $33.52 | $33.66 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $34.14 | $35.50 | $33.26 | $34.24 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $33.91 | $34.13 | $31.74 | $33.19 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $33.09 | $33.87 | $32.14 | $33.87 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $33.90 | $34.13 | $32.69 | $33.84 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $33.88 | $34.48 | $32.99 | $33.17 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $32.99 | $33.27 | $31.94 | $32.10 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $31.47 | $32.47 | $31.02 | $31.35 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $30.98 | $32.18 | $30.30 | $32.07 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $32.04 | $33.70 | $31.64 | $33.64 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $33.53 | $34.99 | $33.43 | $34.63 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $34.39 | $34.67 | $32.26 | $32.37 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $31.93 | $32.79 | $31.55 | $32.26 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $32.03 | $32.88 | $31.74 | $32.21 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $31.70 | $31.85 | $29.61 | $29.80 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $29.02 | $30.39 | $28.52 | $29.02 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $28.69 | $29.49 | $28.21 | $29.43 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $29.60 | $30.52 | $28.36 | $30.21 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $30.83 | $30.85 | $29.26 | $30.18 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $30.45 | $30.81 | $29.27 | $29.35 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $29.25 | $30.63 | $28.96 | $30.49 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $30.73 | $31.11 | $29.86 | $30.70 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $30.94 | $31.08 | $28.40 | $28.40 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $28.48 | $28.54 | $27.09 | $27.72 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $28.16 | $28.45 | $26.90 | $27.22 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $26.53 | $28.61 | $26.27 | $28.02 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $28.13 | $29.95 | $27.80 | $29.79 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $29.86 | $30.12 | $27.10 | $27.25 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $27.08 | $29.14 | $26.77 | $28.25 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $28.64 | $28.83 | $27.75 | $28.79 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $29.16 | $30.30 | $28.36 | $28.47 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $28.06 | $28.93 | $27.63 | $27.85 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $28.18 | $28.97 | $27.51 | $27.74 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $26.84 | $28.24 | $26.84 | $28.04 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $28.04 | $29.51 | $28.04 | $28.44 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $28.49 | $30.38 | $28.41 | $29.95 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $30.10 | $30.13 | $28.36 | $28.39 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $28.60 | $29.71 | $27.90 | $29.59 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $29.25 | $30.13 | $27.70 | $28.35 | 0 |
| Apr 28, 2008 – May 2, 2008 | $28.35 | $29.98 | $28.31 | $29.59 | 0 |
| May 5, 2008 – May 9, 2008 | $29.27 | $30.27 | $29.23 | $29.43 | 0 |
| May 12, 2008 – May 16, 2008 | $29.87 | $30.06 | $29.03 | $29.66 | 0 |
| May 19, 2008 – May 23, 2008 | $29.81 | $30.23 | $28.41 | $28.85 | 0 |
| May 26, 2008 – May 30, 2008 | $28.62 | $29.35 | $28.49 | $28.99 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $28.36 | $28.75 | $27.23 | $27.25 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $27.29 | $27.29 | $25.66 | $26.44 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $26.61 | $26.88 | $24.88 | $24.89 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $24.95 | $24.98 | $23.18 | $23.35 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $23.27 | $23.48 | $22.11 | $22.32 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $22.44 | $22.53 | $21.26 | $21.46 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $21.68 | $23.90 | $20.53 | $23.73 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $23.19 | $23.19 | $22.04 | $22.85 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $22.56 | $23.45 | $22.27 | $22.76 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $23.04 | $23.70 | $22.81 | $23.24 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $23.07 | $23.82 | $22.07 | $22.71 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $22.28 | $22.32 | $21.54 | $22.14 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $21.42 | $23.92 | $21.30 | $23.68 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $23.87 | $24.03 | $22.31 | $22.62 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $23.62 | $24.22 | $22.52 | $24.18 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $23.24 | $23.55 | $20.33 | $22.54 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $21.98 | $22.54 | $21.09 | $21.31 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $19.90 | $20.14 | $18.30 | $19.31 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $18.07 | $18.78 | $14.89 | $15.52 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $15.98 | $18.14 | $15.14 | $16.33 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $16.54 | $16.80 | $11.98 | $12.63 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $11.77 | $15.23 | $11.70 | $14.96 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $15.07 | $16.20 | $14.15 | $14.83 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $14.96 | $14.98 | $11.68 | $12.33 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $12.31 | $12.83 | $11.34 | $12.06 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $12.21 | $13.75 | $12.17 | $13.63 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $12.62 | $12.71 | $10.99 | $11.89 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $12.36 | $14.40 | $12.29 | $13.58 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $13.94 | $15.26 | $13.75 | $14.96 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $14.40 | $15.07 | $13.80 | $14.27 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $14.18 | $14.90 | $13.87 | $14.82 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $15.13 | $15.28 | $14.14 | $15.09 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $14.77 | $14.78 | $13.20 | $14.09 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $13.48 | $14.32 | $13.10 | $13.64 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $13.73 | $15.60 | $13.67 | $13.76 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $13.44 | $14.99 | $13.44 | $14.80 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $15.01 | $15.05 | $13.74 | $14.04 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $13.49 | $13.70 | $12.92 | $13.11 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $13.25 | $13.31 | $12.35 | $12.72 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $12.38 | $13.76 | $12.06 | $13.47 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $13.01 | $14.10 | $12.79 | $13.45 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $13.60 | $14.71 | $13.20 | $14.06 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $14.12 | $14.76 | $13.31 | $13.34 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $13.04 | $15.98 | $12.98 | $15.89 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $15.77 | $15.87 | $14.75 | $15.13 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $15.22 | $15.71 | $14.96 | $15.63 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $14.97 | $15.74 | $14.53 | $15.56 | 0 |
| Apr 27, 2009 – May 1, 2009 | $15.45 | $17.23 | $15.03 | $17.18 | 0 |
| May 4, 2009 – May 8, 2009 | $17.16 | $18.42 | $17.15 | $18.25 | 0 |
| May 11, 2009 – May 15, 2009 | $17.77 | $18.21 | $16.83 | $17.35 | 0 |
| May 18, 2009 – May 22, 2009 | $17.68 | $18.43 | $17.29 | $17.46 | 0 |
| May 25, 2009 – May 29, 2009 | $17.14 | $18.45 | $17.12 | $18.39 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $19.17 | $19.41 | $17.39 | $17.50 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $17.28 | $18.06 | $17.05 | $17.89 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $17.50 | $17.50 | $16.65 | $17.01 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $16.70 | $17.24 | $16.22 | $16.91 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $17.04 | $17.18 | $15.69 | $15.84 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $15.63 | $16.07 | $15.40 | $15.76 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $15.63 | $17.46 | $15.53 | $17.41 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $18.11 | $18.77 | $17.90 | $18.65 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $18.98 | $19.54 | $18.34 | $19.31 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $19.61 | $20.65 | $19.44 | $19.58 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $19.75 | $19.99 | $18.96 | $19.62 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $19.07 | $21.00 | $19.01 | $20.87 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $21.75 | $21.81 | $20.47 | $21.18 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $20.89 | $20.97 | $20.07 | $20.82 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $21.74 | $22.47 | $21.26 | $22.23 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $22.05 | $22.59 | $21.75 | $21.89 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $21.66 | $22.86 | $21.40 | $21.50 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $21.18 | $22.02 | $20.78 | $20.94 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $21.08 | $22.69 | $21.00 | $22.57 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $22.97 | $24.66 | $22.77 | $24.18 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $24.35 | $24.81 | $22.90 | $22.93 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $23.13 | $24.03 | $21.86 | $22.67 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $22.58 | $23.97 | $22.19 | $23.96 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $23.94 | $24.22 | $23.45 | $24.11 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $24.70 | $25.14 | $23.81 | $24.00 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $24.20 | $24.62 | $23.64 | $23.98 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $23.64 | $25.02 | $23.51 | $24.40 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $24.36 | $25.26 | $23.95 | $25.23 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $25.25 | $25.48 | $24.20 | $24.37 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $24.48 | $24.65 | $24.16 | $24.42 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $24.44 | $24.81 | $24.35 | $24.63 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $25.11 | $25.39 | $24.43 | $25.37 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $25.33 | $25.33 | $24.65 | $24.85 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $24.60 | $25.05 | $23.55 | $23.83 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $24.51 | $24.64 | $23.27 | $23.34 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $23.50 | $24.30 | $22.26 | $22.79 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $22.58 | $23.73 | $22.43 | $23.60 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $23.47 | $24.22 | $23.28 | $23.52 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $23.59 | $23.69 | $22.86 | $23.16 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $23.29 | $24.81 | $23.24 | $24.69 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $24.54 | $25.70 | $24.16 | $25.54 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $25.22 | $25.59 | $24.69 | $24.85 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $24.47 | $25.56 | $24.36 | $25.35 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $25.93 | $27.15 | $25.69 | $26.66 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $26.71 | $27.38 | $26.62 | $27.30 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $27.21 | $28.42 | $27.07 | $28.15 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $27.86 | $29.39 | $27.79 | $29.33 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $29.14 | $29.18 | $26.13 | $27.17 | 0 |
| May 3, 2010 – May 7, 2010 | $27.16 | $27.64 | $23.70 | $24.14 | 0 |
| May 10, 2010 – May 14, 2010 | $26.02 | $26.89 | $24.68 | $25.02 | 0 |
| May 17, 2010 – May 21, 2010 | $24.94 | $25.21 | $22.64 | $23.51 | 0 |
| May 24, 2010 – May 28, 2010 | $23.27 | $24.74 | $22.21 | $24.16 | 0 |
| May 31, 2010 – Jun 4, 2010 | $24.15 | $25.28 | $23.95 | $24.12 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $24.70 | $26.06 | $23.73 | $25.53 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $26.06 | $26.91 | $25.74 | $26.60 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $26.90 | $27.01 | $25.45 | $25.77 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $25.77 | $25.77 | $23.82 | $24.28 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $24.76 | $25.51 | $24.14 | $25.21 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $25.03 | $26.15 | $25.03 | $25.14 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $25.13 | $27.17 | $24.60 | $27.15 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $27.26 | $27.84 | $26.83 | $27.42 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $28.04 | $28.61 | $27.78 | $28.35 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $28.63 | $28.75 | $26.73 | $26.82 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $26.80 | $27.49 | $26.48 | $26.67 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $26.85 | $27.12 | $25.02 | $25.67 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $25.57 | $27.35 | $25.19 | $27.35 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $26.59 | $27.57 | $26.35 | $27.45 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $27.69 | $29.04 | $27.55 | $28.64 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $28.95 | $29.44 | $28.13 | $29.35 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $29.30 | $29.51 | $28.47 | $28.85 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $28.43 | $28.99 | $28.12 | $28.89 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $28.88 | $30.02 | $28.66 | $29.89 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $30.07 | $30.38 | $29.62 | $29.86 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $30.33 | $30.44 | $29.27 | $30.09 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $30.52 | $31.85 | $30.26 | $31.67 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $31.23 | $31.57 | $30.51 | $30.63 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $30.58 | $30.84 | $29.53 | $30.73 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $30.43 | $30.52 | $29.10 | $29.42 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $28.90 | $31.00 | $28.70 | $30.99 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $30.45 | $31.89 | $30.40 | $31.58 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $31.78 | $31.97 | $30.97 | $31.63 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $31.71 | $31.93 | $31.55 | $31.76 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $31.53 | $32.21 | $31.35 | $32.13 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $32.22 | $32.39 | $31.26 | $32.31 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $31.56 | $32.04 | $31.32 | $32.00 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $33.15 | $33.41 | $32.24 | $32.94 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $32.69 | $33.08 | $31.68 | $31.98 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $31.81 | $33.44 | $31.75 | $33.36 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $33.62 | $34.80 | $33.59 | $34.62 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $34.52 | $35.63 | $34.44 | $35.63 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $35.03 | $35.21 | $34.16 | $34.88 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $35.79 | $36.03 | $34.00 | $34.40 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $34.81 | $34.91 | $32.14 | $32.58 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $32.55 | $32.64 | $30.18 | $31.84 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $32.48 | $32.68 | $31.26 | $31.58 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $31.65 | $32.93 | $31.54 | $32.78 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $33.06 | $33.38 | $32.11 | $32.25 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $31.88 | $31.99 | $30.48 | $30.64 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $30.42 | $32.39 | $30.21 | $32.05 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $31.94 | $33.88 | $31.67 | $33.85 | 0 |
| May 2, 2011 – May 6, 2011 | $33.86 | $34.03 | $32.08 | $32.40 | 0 |
| May 9, 2011 – May 13, 2011 | $32.10 | $33.23 | $31.96 | $32.21 | 0 |
| May 16, 2011 – May 20, 2011 | $32.09 | $32.36 | $31.58 | $32.03 | 0 |
| May 23, 2011 – May 27, 2011 | $31.12 | $31.99 | $30.87 | $31.83 | 0 |
| May 30, 2011 – Jun 3, 2011 | $32.46 | $32.53 | $31.35 | $31.84 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $31.64 | $31.87 | $30.92 | $31.04 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $31.61 | $32.25 | $31.04 | $31.45 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $31.40 | $32.10 | $30.80 | $31.24 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $31.11 | $33.05 | $31.02 | $32.93 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $33.32 | $33.46 | $31.84 | $32.02 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $30.89 | $31.37 | $29.92 | $30.05 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $29.61 | $31.57 | $29.02 | $31.29 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $31.16 | $31.29 | $29.68 | $29.80 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $30.30 | $30.36 | $26.16 | $26.74 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $25.92 | $27.46 | $24.86 | $27.20 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $27.70 | $27.94 | $25.32 | $25.40 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $25.81 | $27.26 | $24.89 | $26.59 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $26.98 | $28.00 | $26.08 | $26.08 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $24.82 | $26.55 | $24.51 | $25.16 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $24.37 | $26.27 | $24.33 | $26.11 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $25.25 | $25.81 | $23.65 | $24.50 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $25.13 | $26.52 | $24.23 | $24.25 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $24.17 | $25.85 | $23.16 | $25.41 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $25.72 | $27.62 | $25.70 | $27.43 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $27.38 | $27.39 | $25.73 | $26.89 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $27.07 | $29.85 | $27.07 | $29.52 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $28.45 | $29.02 | $26.73 | $28.39 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $28.29 | $28.93 | $27.20 | $28.60 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $28.05 | $28.19 | $26.93 | $27.12 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $26.47 | $26.53 | $25.23 | $25.23 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $26.53 | $28.23 | $26.40 | $27.83 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $28.31 | $28.38 | $27.32 | $27.93 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $27.47 | $27.47 | $26.15 | $26.40 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $26.44 | $27.55 | $26.12 | $27.24 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $27.31 | $28.02 | $27.13 | $27.85 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $28.09 | $28.46 | $27.57 | $28.23 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $28.88 | $30.08 | $28.72 | $29.81 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $30.38 | $30.96 | $30.15 | $30.93 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $31.04 | $31.71 | $30.84 | $31.27 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $30.77 | $32.82 | $30.62 | $32.80 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $32.55 | $34.83 | $32.49 | $32.77 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $33.28 | $34.44 | $33.11 | $34.37 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $33.81 | $34.18 | $33.21 | $34.09 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $33.51 | $35.53 | $33.37 | $34.97 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $34.83 | $34.99 | $33.33 | $34.43 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $34.41 | $36.30 | $34.17 | $36.15 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $36.39 | $36.78 | $35.77 | $36.45 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $37.28 | $37.41 | $35.91 | $36.45 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $36.61 | $37.48 | $34.96 | $35.73 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $35.19 | $36.67 | $34.38 | $35.66 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $35.76 | $36.88 | $35.41 | $36.18 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $35.40 | $36.79 | $35.15 | $36.65 | 0 |
| Apr 30, 2012 – May 4, 2012 | $36.34 | $36.85 | $35.37 | $35.61 | 0 |
| May 7, 2012 – May 11, 2012 | $35.52 | $35.94 | $34.21 | $35.04 | 0 |
| May 14, 2012 – May 18, 2012 | $34.36 | $34.63 | $32.20 | $32.24 | 0 |
| May 21, 2012 – May 25, 2012 | $32.71 | $33.37 | $32.26 | $32.52 | 0 |
| May 28, 2012 – Jun 1, 2012 | $33.26 | $33.45 | $30.40 | $30.69 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $30.70 | $32.87 | $30.48 | $32.35 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $32.90 | $32.93 | $31.18 | $32.14 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $32.27 | $33.58 | $32.13 | $32.63 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $31.83 | $33.50 | $31.55 | $33.22 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $33.95 | $34.73 | $33.67 | $33.82 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $33.77 | $34.39 | $32.75 | $33.87 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $33.61 | $35.28 | $33.32 | $34.99 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $33.55 | $36.34 | $33.23 | $36.20 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $35.41 | $35.58 | $33.66 | $35.48 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $35.78 | $37.06 | $35.77 | $37.01 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $36.67 | $37.10 | $36.38 | $37.08 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $36.86 | $37.27 | $35.93 | $36.42 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $36.50 | $36.67 | $35.00 | $35.42 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $35.34 | $36.76 | $35.03 | $36.62 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $36.68 | $38.33 | $36.67 | $38.09 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $37.93 | $38.71 | $37.47 | $38.36 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $38.30 | $38.77 | $36.99 | $37.19 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $37.27 | $38.84 | $37.01 | $38.44 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $38.11 | $38.51 | $37.72 | $37.87 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $37.84 | $38.22 | $36.91 | $36.98 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $37.16 | $37.20 | $35.04 | $35.57 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $35.56 | $36.32 | $35.51 | $35.85 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $35.76 | $36.64 | $35.36 | $35.51 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $35.87 | $35.92 | $34.54 | $35.33 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $35.61 | $37.48 | $35.46 | $37.45 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $37.28 | $37.97 | $36.81 | $37.87 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $38.08 | $38.80 | $37.80 | $38.37 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $38.10 | $38.96 | $38.00 | $38.77 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $38.81 | $40.11 | $38.72 | $39.61 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $39.69 | $39.97 | $39.32 | $39.34 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $39.63 | $41.58 | $39.63 | $41.00 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $40.72 | $41.84 | $39.97 | $41.78 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $41.47 | $42.70 | $41.40 | $42.62 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $42.31 | $42.78 | $41.77 | $42.73 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $42.27 | $44.06 | $41.94 | $43.73 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $43.40 | $44.40 | $42.95 | $44.22 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $43.72 | $44.98 | $43.17 | $44.73 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $45.10 | $45.33 | $43.24 | $43.76 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $43.38 | $44.35 | $42.61 | $43.89 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $44.61 | $45.39 | $44.44 | $44.79 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $44.15 | $45.19 | $44.01 | $44.83 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $44.68 | $45.31 | $44.33 | $44.63 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $44.62 | $44.62 | $42.78 | $44.17 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $44.10 | $44.95 | $43.10 | $43.63 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $43.83 | $45.93 | $43.31 | $45.70 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $43.79 | $44.65 | $42.97 | $43.91 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $43.85 | $45.88 | $43.22 | $45.39 | 0 |
| Apr 29, 2013 – May 3, 2013 | $44.97 | $46.58 | $44.75 | $46.44 | 0 |
| May 6, 2013 – May 10, 2013 | $46.43 | $48.10 | $46.28 | $47.77 | 0 |
| May 13, 2013 – May 17, 2013 | $47.46 | $48.89 | $47.33 | $48.50 | 0 |
| May 20, 2013 – May 24, 2013 | $48.65 | $49.18 | $47.45 | $48.12 | 0 |
| May 27, 2013 – May 31, 2013 | $49.23 | $49.42 | $46.85 | $46.90 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $47.04 | $48.65 | $46.87 | $48.59 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $48.77 | $50.05 | $47.90 | $49.33 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $49.45 | $49.97 | $46.87 | $47.41 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $45.92 | $48.37 | $45.57 | $47.91 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $48.65 | $49.31 | $48.13 | $48.75 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $49.38 | $51.14 | $48.24 | $50.85 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $51.00 | $51.61 | $49.54 | $51.23 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $51.04 | $51.06 | $50.12 | $50.96 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $51.67 | $51.77 | $49.96 | $51.58 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $51.53 | $52.17 | $50.87 | $51.72 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $51.20 | $52.16 | $50.65 | $51.16 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $51.27 | $53.55 | $50.68 | $53.34 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $53.08 | $53.67 | $51.19 | $52.04 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $53.71 | $55.39 | $53.17 | $54.65 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $54.87 | $57.71 | $54.82 | $57.61 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $57.88 | $59.05 | $57.27 | $58.07 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $57.63 | $58.73 | $56.62 | $57.95 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $57.39 | $57.84 | $56.42 | $56.61 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $56.34 | $56.89 | $54.57 | $56.33 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $56.21 | $58.99 | $56.05 | $58.82 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $59.53 | $61.63 | $59.30 | $61.63 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $60.52 | $61.14 | $59.58 | $60.07 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $60.49 | $62.47 | $60.33 | $62.30 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $61.91 | $62.02 | $58.98 | $61.91 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $61.74 | $63.05 | $60.30 | $62.89 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $62.60 | $63.00 | $61.65 | $62.66 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $62.36 | $62.41 | $60.35 | $61.24 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $61.31 | $61.58 | $59.22 | $59.99 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $60.54 | $63.10 | $59.86 | $62.29 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $63.03 | $64.76 | $62.14 | $64.58 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $64.24 | $65.29 | $63.65 | $64.26 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $64.04 | $64.10 | $62.20 | $63.97 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $63.33 | $64.19 | $62.59 | $62.89 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $63.31 | $63.35 | $60.41 | $60.41 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $59.91 | $60.88 | $58.28 | $59.33 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $58.99 | $60.86 | $57.81 | $60.86 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $60.44 | $64.08 | $60.31 | $63.86 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $64.26 | $64.52 | $63.08 | $63.19 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $62.70 | $63.86 | $59.52 | $61.89 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $59.58 | $61.06 | $59.32 | $59.92 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $57.79 | $58.20 | $56.51 | $56.72 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $57.31 | $58.31 | $56.27 | $56.29 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $56.40 | $57.35 | $55.68 | $56.91 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $57.48 | $59.62 | $57.48 | $58.64 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $58.74 | $59.35 | $57.24 | $57.44 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $57.37 | $60.33 | $57.16 | $60.19 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $60.31 | $60.85 | $59.34 | $59.94 | 0 |
| Apr 28, 2014 – May 2, 2014 | $59.15 | $61.67 | $58.55 | $61.43 | 0 |
| May 5, 2014 – May 9, 2014 | $61.08 | $61.59 | $60.21 | $60.54 | 0 |
| May 12, 2014 – May 16, 2014 | $60.60 | $60.77 | $57.67 | $58.06 | 0 |
| May 19, 2014 – May 23, 2014 | $58.01 | $61.15 | $57.94 | $60.74 | 0 |
| May 26, 2014 – May 30, 2014 | $61.46 | $61.46 | $60.62 | $61.09 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $61.53 | $62.68 | $60.72 | $62.53 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $62.73 | $63.66 | $62.73 | $62.99 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $63.21 | $63.51 | $61.34 | $62.86 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $61.82 | $62.41 | $60.53 | $62.41 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $62.52 | $63.39 | $62.34 | $63.37 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $62.58 | $62.86 | $59.75 | $59.85 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $60.27 | $61.49 | $59.93 | $60.55 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $60.38 | $61.39 | $59.85 | $60.20 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $59.82 | $59.82 | $56.71 | $57.31 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $57.45 | $58.18 | $56.84 | $58.17 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $58.54 | $59.17 | $58.17 | $58.63 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $59.16 | $59.39 | $58.51 | $58.64 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $59.18 | $60.54 | $59.05 | $60.44 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $60.51 | $61.46 | $60.38 | $60.97 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $59.61 | $60.16 | $59.12 | $59.66 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $59.41 | $60.74 | $58.90 | $60.61 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $60.53 | $60.53 | $58.35 | $58.67 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $58.31 | $59.25 | $54.82 | $55.62 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $55.61 | $55.94 | $53.36 | $53.36 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $53.47 | $53.74 | $51.33 | $53.40 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $53.14 | $55.79 | $52.87 | $55.41 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $55.14 | $57.11 | $55.01 | $56.82 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $57.15 | $57.83 | $56.76 | $57.47 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $57.69 | $58.64 | $57.66 | $58.26 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $57.91 | $60.04 | $57.85 | $59.78 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $60.07 | $61.08 | $59.86 | $60.91 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $61.37 | $62.36 | $60.95 | $62.25 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $61.70 | $61.76 | $58.28 | $58.28 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $59.18 | $60.95 | $57.75 | $60.75 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $61.30 | $62.04 | $60.81 | $61.92 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $61.52 | $61.87 | $59.80 | $59.99 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $59.51 | $60.42 | $57.55 | $59.95 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $60.94 | $62.17 | $60.47 | $61.28 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $62.92 | $65.21 | $62.22 | $64.36 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $64.60 | $65.03 | $63.36 | $64.12 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $63.95 | $65.64 | $63.41 | $64.29 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $63.14 | $65.79 | $63.08 | $65.21 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $64.62 | $68.43 | $64.38 | $68.14 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $68.77 | $69.35 | $68.19 | $68.80 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $68.52 | $69.14 | $67.08 | $67.23 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $68.66 | $68.95 | $66.01 | $67.44 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $67.09 | $69.12 | $66.74 | $68.72 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $68.29 | $68.69 | $66.15 | $67.15 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $66.94 | $67.57 | $65.30 | $66.70 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $67.12 | $68.86 | $66.58 | $68.57 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $68.34 | $68.67 | $66.88 | $67.22 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $66.95 | $70.00 | $66.78 | $69.52 | 0 |
| Apr 27, 2015 – May 1, 2015 | $70.05 | $70.29 | $67.49 | $68.33 | 0 |
| May 4, 2015 – May 8, 2015 | $68.87 | $69.50 | $66.46 | $69.41 | 0 |
| May 11, 2015 – May 15, 2015 | $69.43 | $71.42 | $68.95 | $71.41 | 0 |
| May 18, 2015 – May 22, 2015 | $70.92 | $71.81 | $70.33 | $70.62 | 0 |
| May 25, 2015 – May 29, 2015 | $70.59 | $71.03 | $68.41 | $69.04 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $69.26 | $69.96 | $66.94 | $67.48 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $67.51 | $68.64 | $66.47 | $68.13 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $67.57 | $69.24 | $67.22 | $68.72 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $69.81 | $70.20 | $68.51 | $68.87 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $67.65 | $67.97 | $66.30 | $66.85 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $65.52 | $68.47 | $64.22 | $68.43 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $68.87 | $70.51 | $68.80 | $70.48 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $69.99 | $70.29 | $66.93 | $67.00 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $66.00 | $68.25 | $65.64 | $68.19 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $68.17 | $68.53 | $65.96 | $66.33 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $66.00 | $67.04 | $64.96 | $66.07 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $65.46 | $66.41 | $62.19 | $62.19 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $60.35 | $63.45 | $59.45 | $61.74 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $61.40 | $61.62 | $58.63 | $59.55 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $61.91 | $63.25 | $61.51 | $62.16 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $61.39 | $63.53 | $61.00 | $62.09 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $62.78 | $63.02 | $59.98 | $61.14 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $60.81 | $62.97 | $59.29 | $62.96 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $62.98 | $65.56 | $62.89 | $65.56 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $65.13 | $66.40 | $63.51 | $66.27 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $66.51 | $68.37 | $64.63 | $68.26 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $66.80 | $67.55 | $66.14 | $67.12 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $68.24 | $69.48 | $67.04 | $67.45 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $67.45 | $69.17 | $66.74 | $67.04 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $66.88 | $69.68 | $66.83 | $69.05 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $68.48 | $69.61 | $66.81 | $69.31 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $69.15 | $69.74 | $67.51 | $68.42 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $69.19 | $69.56 | $67.14 | $67.18 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $67.47 | $69.23 | $66.49 | $67.00 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $68.16 | $69.53 | $67.24 | $69.37 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $68.91 | $70.15 | $68.46 | $68.72 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $67.57 | $68.03 | $63.54 | $63.58 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $63.51 | $64.62 | $60.79 | $61.31 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $61.38 | $63.27 | $59.08 | $63.17 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $62.74 | $65.20 | $62.09 | $65.17 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $64.49 | $65.81 | $61.28 | $61.45 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $58.37 | $60.86 | $57.30 | $60.76 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $61.95 | $63.55 | $61.28 | $63.09 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $62.82 | $63.35 | $60.87 | $62.72 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $63.16 | $65.59 | $62.98 | $65.27 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $65.95 | $67.65 | $65.27 | $67.64 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $67.51 | $69.32 | $66.83 | $68.77 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $68.22 | $68.87 | $67.47 | $68.07 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $68.49 | $70.76 | $68.20 | $69.63 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $70.67 | $70.81 | $68.88 | $69.43 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $69.98 | $70.95 | $69.67 | $70.50 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $70.44 | $72.36 | $69.33 | $69.75 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $69.43 | $71.13 | $69.28 | $70.17 | 0 |
| May 2, 2016 – May 6, 2016 | $69.96 | $70.87 | $68.43 | $69.63 | 0 |
| May 9, 2016 – May 13, 2016 | $69.64 | $70.18 | $68.00 | $68.40 | 0 |
| May 16, 2016 – May 20, 2016 | $68.14 | $69.24 | $68.07 | $68.71 | 0 |
| May 23, 2016 – May 27, 2016 | $68.74 | $70.80 | $68.38 | $69.34 | 0 |
| May 30, 2016 – Jun 3, 2016 | $70.02 | $70.26 | $68.22 | $68.96 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $68.58 | $70.14 | $66.67 | $67.26 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $65.51 | $66.23 | $63.67 | $65.95 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $69.17 | $71.94 | $63.21 | $63.33 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $60.23 | $66.15 | $59.10 | $65.89 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $64.50 | $65.74 | $62.91 | $65.40 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $65.86 | $68.39 | $65.70 | $66.91 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $66.88 | $68.42 | $65.76 | $67.55 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $67.44 | $69.02 | $67.40 | $68.33 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $68.28 | $69.48 | $67.72 | $69.36 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $69.24 | $70.54 | $68.52 | $70.05 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $70.21 | $71.17 | $69.62 | $70.38 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $69.41 | $74.00 | $69.23 | $71.48 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $71.10 | $72.51 | $69.88 | $72.19 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $73.32 | $74.10 | $70.92 | $70.98 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $70.58 | $71.95 | $69.75 | $70.04 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $71.40 | $73.81 | $70.94 | $71.74 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $70.59 | $72.55 | $69.92 | $71.77 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $71.72 | $72.52 | $68.84 | $69.36 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $69.43 | $70.20 | $67.57 | $68.62 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $67.82 | $69.04 | $65.49 | $66.04 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $64.80 | $65.14 | $63.43 | $63.90 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $66.63 | $67.22 | $64.95 | $64.96 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $66.09 | $66.40 | $63.29 | $63.95 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $63.85 | $65.30 | $62.74 | $64.54 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $65.48 | $66.26 | $64.83 | $66.15 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $65.60 | $66.27 | $64.18 | $65.09 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $66.15 | $68.71 | $63.59 | $68.57 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $68.20 | $69.90 | $68.03 | $68.33 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $67.92 | $68.63 | $67.14 | $67.89 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $67.92 | $68.92 | $67.76 | $68.22 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $68.97 | $70.00 | $68.60 | $69.55 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $69.97 | $70.95 | $69.76 | $70.62 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $70.74 | $71.34 | $69.85 | $70.04 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $70.81 | $72.57 | $70.79 | $72.35 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $72.39 | $72.43 | $70.88 | $71.21 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $70.33 | $72.25 | $70.23 | $72.18 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $73.24 | $73.43 | $71.70 | $72.85 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $71.94 | $72.53 | $71.64 | $72.23 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $72.08 | $72.86 | $65.86 | $66.52 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $65.09 | $65.59 | $63.62 | $64.00 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $64.41 | $65.11 | $63.92 | $64.36 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $64.38 | $64.92 | $63.05 | $64.64 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $65.15 | $67.98 | $65.09 | $67.44 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $66.95 | $67.68 | $65.74 | $65.93 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $65.87 | $67.16 | $65.71 | $66.48 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $66.64 | $67.41 | $66.23 | $66.93 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $67.43 | $68.21 | $65.74 | $66.02 | 0 |
| May 1, 2017 – May 5, 2017 | $65.69 | $67.75 | $65.69 | $67.32 | 0 |
| May 8, 2017 – May 12, 2017 | $67.14 | $68.44 | $66.89 | $67.74 | 0 |
| May 15, 2017 – May 19, 2017 | $67.73 | $69.25 | $67.65 | $69.24 | 0 |
| May 22, 2017 – May 26, 2017 | $68.67 | $68.89 | $66.91 | $68.69 | 0 |
| May 29, 2017 – Jun 2, 2017 | $69.25 | $69.98 | $69.10 | $69.92 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $68.83 | $70.04 | $66.01 | $67.09 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $66.62 | $68.70 | $66.49 | $67.14 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $67.07 | $67.45 | $66.18 | $66.58 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $66.69 | $67.49 | $65.61 | $66.32 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $65.87 | $65.99 | $63.17 | $63.81 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $63.84 | $64.31 | $62.94 | $64.19 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $63.84 | $65.49 | $62.88 | $65.44 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $64.94 | $65.42 | $63.40 | $64.41 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $63.84 | $64.94 | $63.81 | $64.30 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $64.47 | $65.06 | $63.58 | $64.05 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $64.50 | $64.89 | $63.11 | $63.24 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $63.37 | $64.50 | $56.25 | $58.00 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $58.28 | $58.35 | $57.44 | $57.69 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $57.88 | $58.00 | $57.22 | $57.88 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $58.10 | $58.81 | $57.71 | $58.11 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $57.80 | $60.32 | $57.32 | $59.98 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $60.27 | $60.56 | $57.80 | $58.39 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $57.85 | $59.14 | $56.86 | $58.57 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $58.91 | $59.21 | $57.35 | $58.64 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $58.65 | $59.57 | $57.31 | $57.95 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $57.82 | $57.82 | $54.36 | $54.45 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $55.05 | $56.86 | $54.52 | $55.11 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $55.11 | $55.68 | $53.87 | $55.15 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $54.14 | $54.41 | $52.68 | $53.70 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $53.74 | $54.13 | $53.38 | $53.44 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $54.07 | $56.94 | $53.78 | $56.41 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $56.25 | $57.31 | $56.11 | $57.28 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $59.00 | $59.83 | $57.99 | $59.57 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $59.23 | $59.36 | $57.25 | $57.86 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $57.96 | $58.31 | $57.36 | $57.87 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $57.28 | $58.33 | $56.21 | $58.25 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $57.56 | $59.68 | $57.21 | $59.46 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $61.06 | $61.24 | $59.41 | $61.05 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $60.26 | $60.93 | $58.40 | $58.60 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $58.12 | $59.38 | $57.54 | $57.85 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $56.33 | $58.17 | $54.09 | $56.80 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $56.67 | $66.16 | $56.65 | $65.49 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $62.78 | $62.93 | $60.21 | $60.90 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $61.70 | $61.88 | $54.35 | $56.13 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $55.53 | $56.11 | $53.21 | $53.53 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $52.92 | $53.31 | $51.29 | $51.85 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $52.98 | $53.09 | $49.00 | $49.00 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $49.92 | $51.36 | $49.37 | $50.84 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $50.89 | $52.60 | $49.19 | $51.85 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $53.40 | $54.71 | $53.07 | $54.02 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $51.45 | $52.68 | $50.14 | $51.25 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $50.22 | $51.12 | $49.42 | $50.44 | 0 |
| Apr 30, 2018 – May 4, 2018 | $53.86 | $55.70 | $53.11 | $55.35 | 0 |
| May 7, 2018 – May 11, 2018 | $55.59 | $56.82 | $54.07 | $56.43 | 0 |
| May 14, 2018 – May 18, 2018 | $56.16 | $57.50 | $54.82 | $57.00 | 0 |
| May 21, 2018 – May 25, 2018 | $57.75 | $58.95 | $54.08 | $54.15 | 0 |
| May 28, 2018 – Jun 1, 2018 | $52.64 | $53.36 | $51.82 | $53.15 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $53.59 | $53.59 | $51.62 | $52.55 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $52.83 | $54.57 | $52.36 | $52.79 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $52.66 | $54.05 | $52.08 | $53.42 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $53.03 | $53.15 | $51.28 | $51.83 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $50.70 | $52.31 | $49.84 | $52.16 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $53.14 | $54.60 | $52.27 | $54.06 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $52.90 | $53.23 | $48.58 | $50.14 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $51.33 | $52.82 | $50.60 | $51.31 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $51.30 | $51.96 | $49.84 | $50.22 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $50.28 | $52.30 | $50.20 | $51.82 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $51.98 | $54.07 | $51.18 | $53.34 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $54.57 | $55.48 | $54.41 | $54.95 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $55.31 | $55.83 | $53.93 | $54.61 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $50.69 | $50.96 | $48.60 | $49.47 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $50.49 | $50.78 | $48.18 | $48.18 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $49.80 | $49.98 | $48.86 | $49.54 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $49.73 | $50.03 | $48.09 | $48.32 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $49.19 | $50.06 | $48.68 | $49.86 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $49.45 | $49.48 | $46.23 | $46.66 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $46.14 | $47.72 | $44.96 | $45.52 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $45.60 | $47.27 | $37.11 | $37.61 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $37.22 | $40.56 | $36.94 | $39.57 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $39.36 | $39.72 | $37.25 | $37.49 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $37.48 | $38.09 | $36.49 | $37.08 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $37.45 | $37.45 | $35.88 | $36.50 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $37.54 | $38.17 | $36.89 | $37.12 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $38.10 | $38.12 | $34.81 | $35.07 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $34.41 | $37.77 | $33.84 | $36.47 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $36.74 | $37.93 | $35.53 | $35.87 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $36.02 | $36.68 | $34.70 | $36.51 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $36.42 | $37.05 | $35.72 | $36.86 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $36.97 | $38.47 | $36.82 | $38.23 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $37.92 | $38.83 | $37.38 | $38.22 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $38.24 | $38.94 | $37.91 | $38.87 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $38.35 | $39.23 | $38.25 | $38.45 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $38.18 | $38.58 | $34.25 | $35.29 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $35.76 | $36.66 | $35.38 | $36.61 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $36.91 | $37.55 | $36.77 | $37.17 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $37.54 | $39.76 | $36.41 | $38.54 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $38.86 | $38.90 | $37.44 | $37.58 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $37.46 | $38.74 | $37.46 | $38.17 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $38.59 | $39.08 | $36.40 | $36.50 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $35.97 | $36.13 | $35.37 | $35.52 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $36.95 | $38.22 | $36.60 | $38.06 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $37.54 | $38.88 | $37.36 | $38.52 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $38.88 | $40.87 | $38.86 | $40.62 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $40.41 | $42.03 | $39.26 | $41.51 | 0 |
| Apr 29, 2019 – May 3, 2019 | $42.23 | $43.20 | $41.55 | $42.96 | 0 |
| May 6, 2019 – May 10, 2019 | $42.00 | $42.81 | $41.76 | $42.57 | 0 |
| May 13, 2019 – May 17, 2019 | $41.16 | $41.78 | $40.78 | $41.34 | 0 |
| May 20, 2019 – May 24, 2019 | $41.24 | $41.71 | $39.93 | $40.75 | 0 |
| May 27, 2019 – May 31, 2019 | $40.78 | $41.21 | $39.70 | $40.02 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $40.26 | $42.61 | $40.17 | $42.18 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $42.38 | $43.03 | $42.22 | $42.39 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $42.95 | $44.09 | $42.60 | $43.31 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $42.89 | $44.13 | $42.86 | $44.03 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $44.94 | $44.99 | $43.24 | $43.81 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $43.13 | $43.29 | $41.83 | $42.43 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $42.01 | $42.08 | $39.93 | $40.28 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $40.36 | $41.61 | $40.26 | $41.56 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $41.69 | $41.89 | $39.73 | $39.90 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $38.80 | $41.89 | $38.35 | $41.43 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $41.27 | $41.64 | $39.50 | $40.60 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $40.80 | $41.31 | $39.87 | $40.24 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $40.67 | $41.68 | $40.10 | $41.44 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $40.85 | $42.52 | $40.58 | $42.35 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $42.79 | $45.32 | $42.65 | $45.12 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $44.44 | $44.75 | $43.42 | $43.80 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $43.55 | $43.55 | $42.00 | $42.91 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $43.79 | $44.10 | $42.03 | $42.93 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $42.53 | $42.91 | $41.10 | $42.16 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $42.74 | $43.83 | $42.23 | $42.55 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $42.32 | $44.98 | $42.06 | $44.60 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $44.19 | $45.65 | $44.16 | $44.73 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $45.33 | $46.34 | $45.23 | $46.32 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $46.28 | $46.64 | $45.33 | $45.71 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $45.54 | $45.60 | $44.58 | $45.21 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $46.02 | $46.63 | $45.72 | $46.17 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $45.99 | $46.00 | $44.12 | $45.76 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $45.58 | $48.86 | $45.16 | $48.49 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $49.53 | $49.80 | $48.55 | $49.31 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $49.46 | $50.65 | $49.20 | $50.20 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $50.69 | $50.70 | $49.66 | $49.95 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $49.67 | $50.36 | $49.39 | $49.42 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $49.56 | $49.64 | $47.42 | $47.55 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $47.48 | $47.74 | $46.58 | $46.75 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $45.86 | $46.16 | $44.24 | $44.51 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $44.38 | $45.55 | $44.24 | $44.66 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $44.75 | $46.08 | $44.25 | $45.69 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $45.45 | $45.71 | $44.75 | $44.81 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $42.92 | $43.19 | $33.78 | $34.57 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $34.25 | $35.33 | $32.49 | $33.48 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $31.48 | $32.68 | $24.33 | $26.54 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $20.99 | $22.65 | $19.46 | $19.87 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $20.58 | $24.76 | $19.80 | $22.74 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $22.62 | $24.72 | $20.78 | $21.12 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $21.97 | $26.08 | $21.96 | $25.87 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $25.48 | $26.46 | $23.29 | $24.83 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $24.41 | $24.79 | $22.71 | $24.33 | 0 |
| Apr 27, 2020 – May 1, 2020 | $24.75 | $28.74 | $24.69 | $26.64 | 0 |
| May 4, 2020 – May 8, 2020 | $26.29 | $27.27 | $25.84 | $27.23 | 0 |
| May 11, 2020 – May 15, 2020 | $26.28 | $26.50 | $23.29 | $24.28 | 0 |
| May 18, 2020 – May 22, 2020 | $25.04 | $26.56 | $25.04 | $26.16 | 0 |
| May 25, 2020 – May 29, 2020 | $27.31 | $28.46 | $26.72 | $27.10 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $28.11 | $32.21 | $28.10 | $31.66 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $32.26 | $33.24 | $28.96 | $29.54 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $28.77 | $31.08 | $28.69 | $30.33 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $30.61 | $31.10 | $28.38 | $28.53 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $28.86 | $30.18 | $28.61 | $29.63 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $30.08 | $30.21 | $27.35 | $28.27 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $28.37 | $29.92 | $27.84 | $28.84 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $28.67 | $30.28 | $28.46 | $29.84 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $29.55 | $29.67 | $27.99 | $28.28 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $28.90 | $30.74 | $28.81 | $30.57 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $30.61 | $32.38 | $30.61 | $30.93 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $30.98 | $30.98 | $29.61 | $29.80 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $30.35 | $33.60 | $30.08 | $32.94 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $32.92 | $32.96 | $30.62 | $31.87 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $30.94 | $31.52 | $30.19 | $30.45 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $31.01 | $32.07 | $29.16 | $29.30 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $27.48 | $28.66 | $27.11 | $28.64 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $29.70 | $30.90 | $29.19 | $30.84 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $31.64 | $33.64 | $31.61 | $33.55 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $33.15 | $33.35 | $31.64 | $32.68 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $32.63 | $33.74 | $32.39 | $33.67 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $33.35 | $33.43 | $29.54 | $30.77 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $29.92 | $33.04 | $29.73 | $32.63 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $36.29 | $38.84 | $36.12 | $37.17 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $38.27 | $38.63 | $37.15 | $37.37 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $37.77 | $39.07 | $37.48 | $38.33 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $37.95 | $40.97 | $37.08 | $40.74 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $39.50 | $40.58 | $38.88 | $39.41 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $40.75 | $43.05 | $39.79 | $41.97 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $40.38 | $42.44 | $39.84 | $42.16 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $42.43 | $43.04 | $41.57 | $41.65 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $42.19 | $44.20 | $40.36 | $43.47 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $41.97 | $42.99 | $41.75 | $42.59 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $41.95 | $42.67 | $41.19 | $41.65 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $40.48 | $41.71 | $39.95 | $40.01 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $40.97 | $43.37 | $40.56 | $43.08 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $43.00 | $44.10 | $42.89 | $44.03 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $45.13 | $45.58 | $44.11 | $45.44 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $45.82 | $47.88 | $45.52 | $45.82 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $46.50 | $49.03 | $46.50 | $48.18 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $48.92 | $49.62 | $48.02 | $48.72 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $48.87 | $50.82 | $48.27 | $49.67 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $49.69 | $49.73 | $48.01 | $49.58 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $49.43 | $50.18 | $48.79 | $50.03 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $50.48 | $51.21 | $49.81 | $50.16 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $50.04 | $52.35 | $49.73 | $52.22 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $52.37 | $52.64 | $50.24 | $51.68 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $51.78 | $53.39 | $50.56 | $52.01 | 0 |
| May 3, 2021 – May 7, 2021 | $52.63 | $53.70 | $51.69 | $53.56 | 0 |
| May 10, 2021 – May 14, 2021 | $53.57 | $54.19 | $51.52 | $53.55 | 0 |
| May 17, 2021 – May 21, 2021 | $53.03 | $53.70 | $51.83 | $53.26 | 0 |
| May 24, 2021 – May 28, 2021 | $53.56 | $54.17 | $52.69 | $53.29 | 0 |
| May 31, 2021 – Jun 4, 2021 | $55.17 | $55.46 | $53.74 | $54.68 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $55.47 | $55.68 | $54.16 | $55.07 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $55.32 | $56.15 | $52.59 | $52.69 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $52.95 | $54.59 | $52.92 | $54.43 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $54.01 | $54.26 | $52.28 | $54.08 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $53.54 | $53.57 | $50.79 | $52.46 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $52.20 | $53.12 | $50.66 | $50.68 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $48.86 | $52.11 | $48.30 | $51.24 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $51.41 | $51.83 | $50.26 | $50.53 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $50.86 | $52.91 | $50.40 | $52.62 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $52.62 | $54.20 | $52.22 | $54.11 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $53.71 | $53.95 | $51.24 | $51.92 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $51.86 | $53.06 | $51.86 | $52.84 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $52.85 | $53.96 | $52.50 | $53.75 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $53.82 | $54.11 | $52.21 | $52.23 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $53.02 | $53.14 | $51.64 | $52.02 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $50.87 | $53.77 | $50.22 | $53.28 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $53.38 | $53.98 | $51.77 | $53.04 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $52.64 | $53.65 | $51.74 | $52.17 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $52.17 | $54.21 | $51.91 | $53.96 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $53.23 | $54.44 | $51.77 | $51.93 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $51.52 | $57.56 | $51.31 | $57.25 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $57.15 | $58.08 | $56.39 | $57.53 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $57.47 | $59.15 | $57.37 | $58.90 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $58.44 | $59.74 | $58.26 | $58.39 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $58.57 | $58.96 | $55.43 | $55.87 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $56.51 | $56.65 | $54.52 | $55.79 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $56.21 | $58.05 | $56.05 | $57.61 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $57.97 | $58.02 | $55.69 | $57.01 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $56.59 | $59.33 | $56.44 | $58.97 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $59.30 | $60.60 | $58.89 | $59.77 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $60.20 | $62.86 | $59.70 | $62.45 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $62.56 | $64.79 | $61.53 | $64.61 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $64.48 | $65.12 | $62.86 | $63.07 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $61.60 | $62.58 | $59.46 | $60.94 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $60.75 | $63.87 | $60.66 | $63.59 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $62.72 | $66.23 | $62.48 | $64.42 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $64.05 | $65.38 | $63.16 | $63.49 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $62.47 | $63.97 | $54.14 | $57.85 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $54.62 | $56.25 | $48.43 | $48.87 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $48.99 | $52.51 | $46.53 | $51.32 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $52.01 | $56.02 | $50.85 | $56.02 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $56.65 | $56.88 | $53.05 | $54.42 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $54.82 | $56.59 | $51.77 | $52.50 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $51.66 | $52.26 | $50.25 | $50.70 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $49.77 | $50.63 | $49.33 | $50.32 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $49.97 | $53.56 | $49.82 | $51.08 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $50.89 | $51.14 | $48.14 | $48.97 | 0 |
| May 2, 2022 – May 6, 2022 | $49.16 | $51.54 | $47.10 | $47.91 | 0 |
| May 9, 2022 – May 13, 2022 | $46.70 | $47.98 | $45.58 | $47.92 | 0 |
| May 16, 2022 – May 20, 2022 | $47.63 | $49.45 | $46.52 | $47.66 | 0 |
| May 23, 2022 – May 27, 2022 | $47.73 | $48.31 | $43.21 | $46.32 | 0 |
| May 30, 2022 – Jun 3, 2022 | $45.90 | $46.70 | $45.13 | $45.45 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $46.79 | $46.85 | $41.92 | $42.08 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $41.05 | $41.48 | $39.19 | $39.93 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $41.41 | $41.46 | $38.43 | $40.31 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $41.07 | $41.23 | $39.75 | $40.72 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $36.63 | $39.11 | $36.41 | $38.67 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $37.86 | $38.46 | $36.72 | $38.45 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $39.22 | $42.81 | $39.09 | $42.24 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $42.62 | $43.68 | $41.31 | $43.65 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $43.41 | $43.97 | $39.58 | $39.98 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $39.83 | $40.78 | $38.74 | $40.24 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $39.94 | $41.23 | $38.74 | $38.97 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $38.02 | $38.02 | $35.05 | $35.07 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $34.85 | $35.59 | $33.65 | $34.00 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $35.12 | $36.26 | $33.89 | $36.22 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $37.18 | $37.73 | $35.05 | $35.32 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $34.92 | $35.96 | $33.19 | $33.57 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $33.26 | $33.98 | $32.09 | $33.32 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $33.76 | $36.36 | $33.46 | $34.00 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $34.21 | $35.08 | $32.58 | $34.10 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $35.43 | $36.44 | $33.97 | $34.98 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $35.52 | $36.78 | $35.23 | $36.74 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $36.22 | $37.73 | $35.98 | $37.73 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $38.04 | $42.66 | $37.94 | $42.52 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $42.49 | $43.27 | $41.17 | $42.87 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $42.20 | $43.89 | $42.05 | $43.77 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $43.54 | $44.66 | $42.49 | $44.40 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $43.78 | $43.88 | $42.07 | $42.58 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $41.84 | $43.30 | $39.74 | $40.24 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $40.43 | $41.17 | $39.96 | $41.06 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $40.96 | $41.30 | $40.24 | $40.67 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $41.46 | $43.31 | $41.07 | $43.22 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $44.65 | $46.90 | $44.08 | $46.90 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $46.99 | $47.26 | $46.26 | $47.10 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $46.38 | $48.82 | $46.38 | $48.68 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $48.32 | $51.70 | $47.76 | $51.23 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $50.67 | $51.29 | $48.95 | $49.37 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $48.90 | $50.69 | $48.83 | $50.44 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $50.58 | $53.00 | $50.30 | $51.48 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $51.82 | $52.11 | $50.41 | $51.51 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $51.21 | $51.65 | $48.47 | $48.69 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $47.53 | $48.83 | $45.71 | $46.31 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $46.29 | $48.70 | $46.00 | $46.63 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $47.38 | $49.29 | $46.66 | $49.24 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $49.23 | $49.58 | $47.71 | $48.85 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $48.59 | $49.40 | $47.73 | $49.04 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $49.12 | $49.95 | $48.78 | $49.48 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $49.55 | $49.68 | $47.12 | $47.91 | 0 |
| May 1, 2023 – May 5, 2023 | $48.17 | $49.04 | $44.60 | $46.88 | 0 |
| May 8, 2023 – May 12, 2023 | $47.17 | $47.20 | $45.72 | $46.24 | 0 |
| May 15, 2023 – May 19, 2023 | $45.94 | $46.67 | $45.38 | $46.07 | 0 |
| May 22, 2023 – May 26, 2023 | $46.10 | $46.63 | $43.93 | $44.67 | 0 |
| May 29, 2023 – Jun 2, 2023 | $45.86 | $45.92 | $43.65 | $45.52 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $44.95 | $46.47 | $44.71 | $46.19 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $46.16 | $48.01 | $46.03 | $47.85 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $46.70 | $46.82 | $45.09 | $45.48 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $45.28 | $46.50 | $43.37 | $44.43 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $44.73 | $45.32 | $43.57 | $44.22 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $44.11 | $47.48 | $44.05 | $47.23 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $47.11 | $48.70 | $44.98 | $45.18 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $43.84 | $47.21 | $43.78 | $46.32 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $46.54 | $46.88 | $42.65 | $43.86 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $43.83 | $44.25 | $41.87 | $42.01 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $41.53 | $41.77 | $39.62 | $40.32 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $40.34 | $40.68 | $39.74 | $40.13 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $40.52 | $41.68 | $40.24 | $41.06 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $41.13 | $41.20 | $39.84 | $40.34 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $40.78 | $41.03 | $40.20 | $40.74 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $39.42 | $40.32 | $38.30 | $38.42 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $37.89 | $38.31 | $37.03 | $37.89 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $37.08 | $38.16 | $36.24 | $38.00 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $37.59 | $39.36 | $37.43 | $37.65 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $37.96 | $38.56 | $35.69 | $35.95 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $36.49 | $37.02 | $35.75 | $36.50 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $36.68 | $40.15 | $36.37 | $40.05 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $39.46 | $39.48 | $37.00 | $37.69 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $37.07 | $39.05 | $36.87 | $38.60 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $38.21 | $38.79 | $38.06 | $38.79 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $38.62 | $39.28 | $38.12 | $39.28 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $39.17 | $40.07 | $38.82 | $39.39 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $39.60 | $41.94 | $39.09 | $40.88 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $40.78 | $42.08 | $40.52 | $41.80 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $41.95 | $42.26 | $41.11 | $41.28 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $40.78 | $43.38 | $39.79 | $42.47 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $42.14 | $43.00 | $40.13 | $40.35 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $40.02 | $40.28 | $38.88 | $39.97 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $40.10 | $42.97 | $40.08 | $42.61 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $42.81 | $44.04 | $41.66 | $42.60 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $42.16 | $43.45 | $41.82 | $42.87 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $42.40 | $42.84 | $40.98 | $42.62 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $43.17 | $43.37 | $39.48 | $40.06 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $39.62 | $40.09 | $38.59 | $39.19 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $39.03 | $39.84 | $38.96 | $39.24 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $38.94 | $39.95 | $38.47 | $39.01 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $39.19 | $40.93 | $38.50 | $40.44 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $40.60 | $41.63 | $39.89 | $41.13 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $41.13 | $41.13 | $39.44 | $39.89 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $39.95 | $42.01 | $39.95 | $41.21 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $41.74 | $42.12 | $40.46 | $41.81 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $42.79 | $44.47 | $42.27 | $44.20 | 0 |
| Apr 29, 2024 – May 3, 2024 | $44.56 | $44.83 | $43.45 | $44.31 | 0 |
| May 6, 2024 – May 10, 2024 | $44.52 | $45.99 | $44.26 | $45.95 | 0 |
| May 13, 2024 – May 17, 2024 | $46.04 | $47.04 | $45.88 | $46.43 | 0 |
| May 20, 2024 – May 24, 2024 | $46.78 | $46.85 | $44.79 | $45.60 | 0 |
| May 27, 2024 – May 31, 2024 | $46.07 | $46.16 | $44.43 | $45.42 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $45.60 | $45.63 | $43.72 | $43.78 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $43.55 | $44.00 | $41.46 | $41.83 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $41.93 | $43.00 | $41.78 | $42.73 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $43.28 | $43.64 | $40.75 | $40.96 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $41.05 | $42.73 | $40.04 | $42.69 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $43.29 | $43.33 | $41.69 | $42.58 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $42.47 | $43.50 | $42.15 | $43.05 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $43.46 | $43.58 | $41.85 | $43.09 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $42.68 | $43.62 | $40.82 | $41.12 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $40.01 | $40.98 | $38.48 | $38.67 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $39.20 | $40.98 | $39.04 | $40.95 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $41.27 | $42.54 | $41.06 | $42.40 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $42.52 | $42.90 | $42.38 | $42.74 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $42.00 | $44.11 | $40.86 | $43.25 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $43.29 | $44.14 | $42.70 | $43.55 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $43.82 | $45.99 | $43.75 | $45.62 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $45.74 | $46.85 | $45.16 | $46.62 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $46.17 | $47.39 | $44.98 | $46.04 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $45.74 | $45.81 | $44.85 | $45.03 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $44.67 | $46.96 | $44.64 | $46.75 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $46.34 | $48.92 | $45.40 | $48.39 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $49.09 | $49.66 | $47.55 | $48.55 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $49.25 | $50.83 | $48.77 | $49.75 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $50.00 | $50.04 | $46.35 | $46.92 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $46.77 | $47.81 | $46.49 | $47.76 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $48.09 | $50.27 | $48.08 | $49.86 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $49.94 | $50.40 | $49.56 | $50.29 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $52.32 | $52.32 | $50.84 | $51.05 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $50.68 | $50.98 | $47.43 | $47.69 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $47.31 | $47.69 | $47.13 | $47.46 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $47.10 | $47.43 | $45.91 | $45.96 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $44.79 | $45.18 | $40.07 | $40.10 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $39.94 | $41.72 | $39.80 | $41.14 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $41.71 | $42.16 | $40.66 | $41.89 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $41.86 | $44.33 | $41.83 | $43.30 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $42.93 | $44.71 | $42.90 | $44.36 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $44.44 | $44.80 | $43.68 | $44.02 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $44.58 | $44.64 | $43.08 | $43.29 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $43.60 | $44.74 | $36.61 | $36.99 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $37.32 | $37.96 | $35.48 | $37.96 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $37.87 | $38.19 | $35.73 | $36.38 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $36.61 | $37.40 | $36.34 | $36.81 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $36.46 | $36.80 | $34.89 | $35.05 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $34.15 | $34.69 | $31.57 | $31.63 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $30.05 | $32.23 | $28.74 | $32.18 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $32.97 | $33.51 | $32.15 | $32.52 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $32.26 | $34.24 | $31.77 | $33.82 | 0 |
| Apr 28, 2025 – May 2, 2025 | $34.21 | $35.98 | $34.08 | $35.70 | 0 |
| May 5, 2025 – May 9, 2025 | $35.64 | $35.99 | $35.08 | $35.90 | 0 |
| May 12, 2025 – May 16, 2025 | $36.63 | $37.20 | $36.05 | $36.27 | 0 |
| May 19, 2025 – May 23, 2025 | $36.19 | $37.34 | $35.97 | $36.59 | 0 |
| May 26, 2025 – May 30, 2025 | $37.01 | $37.12 | $36.57 | $36.85 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $36.03 | $36.24 | $35.68 | $35.97 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $35.22 | $36.21 | $34.86 | $35.35 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $35.29 | $35.74 | $33.07 | $33.37 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $33.16 | $34.37 | $32.60 | $33.46 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $33.38 | $34.90 | $33.23 | $34.62 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $33.81 | $34.22 | $26.64 | $26.65 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $26.82 | $27.34 | $26.21 | $26.49 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $26.51 | $28.29 | $26.33 | $27.86 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $27.32 | $27.34 | $25.34 | $25.49 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $25.35 | $25.69 | $23.34 | $23.56 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $23.58 | $24.50 | $23.11 | $24.24 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $24.22 | $25.92 | $24.15 | $25.79 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $25.79 | $25.79 | $24.90 | $25.27 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $24.98 | $26.07 | $24.73 | $25.70 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $25.81 | $26.18 | $25.41 | $25.86 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $25.75 | $25.92 | $22.87 | $22.89 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $23.19 | $23.44 | $22.30 | $22.89 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $23.07 | $24.18 | $22.94 | $23.69 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $23.95 | $24.13 | $21.84 | $21.92 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $22.05 | $23.60 | $21.81 | $22.81 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $22.49 | $23.92 | $22.48 | $23.26 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $23.38 | $23.73 | $18.21 | $18.45 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $17.94 | $18.02 | $16.99 | $18.02 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $18.42 | $19.49 | $17.90 | $18.43 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $20.12 | $20.78 | $18.49 | $19.60 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $19.51 | $19.69 | $18.91 | $19.52 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $18.92 | $19.35 | $17.90 | $18.80 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $18.96 | $21.78 | $18.89 | $21.42 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $21.80 | $22.21 | $21.27 | $21.65 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $21.57 | $21.83 | $21.32 | $21.82 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $21.75 | $22.49 | $21.60 | $22.28 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $22.08 | $23.27 | $21.58 | $23.05 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $22.24 | $22.26 | $20.51 | $20.64 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $20.26 | $21.47 | $19.95 | $21.44 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $21.72 | $21.80 | $19.76 | $20.31 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $19.92 | $20.20 | $16.78 | $17.97 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $17.96 | $18.85 | $17.02 | $18.25 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $17.71 | $18.63 | $17.05 | $18.32 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $18.07 | $19.38 | $17.04 | $18.09 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $17.25 | $17.75 | $15.45 | $17.28 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $17.14 | $17.16 | $15.14 | $15.25 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $15.32 | $15.70 | $14.40 | $14.70 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $14.90 | $15.43 | $14.52 | $14.91 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $14.69 | $15.74 | $14.69 | $15.53 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $15.58 | $17.09 | $15.54 | $16.28 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $16.24 | $18.25 | $16.15 | $17.78 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $17.47 | $17.71 | $16.87 | $17.18 | 0 |
| Apr 27, 2026 – May 1, 2026 | $17.08 | $17.79 | $16.87 | $17.61 | 0 |
| May 4, 2026 – May 8, 2026 | $17.38 | $18.59 | $17.31 | $18.47 | 0 |
| May 11, 2026 – May 15, 2026 | $18.36 | $18.38 | $16.58 | $17.01 | 0 |
| May 18, 2026 – May 22, 2026 | $17.31 | $18.46 | $17.31 | $18.28 | 0 |
| May 25, 2026 – May 29, 2026 | $18.25 | $18.67 | $17.97 | $18.12 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $18.27 | $18.72 | $17.08 | $17.70 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $17.46 | $19.10 | $17.38 | $19.07 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $19.16 | $19.31 | $17.74 | $17.97 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $18.06 | $18.37 | $15.73 | $16.13 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $16.34 | $16.65 | $15.45 | $16.53 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $17.12 | $17.43 | $16.83 | $17.36 | |