| Jun 27, 2016 – Jul 1, 2016 | $612.00 | $642.00 | $600.00 | $606.00 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $606.00 | $609.60 | $606.00 | $609.60 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $608.40 | $608.40 | $464.40 | $538.80 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $492.00 | $538.80 | $472.80 | $532.80 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $510.00 | $538.80 | $504.00 | $534.00 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $534.00 | $601.20 | $517.20 | $517.20 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $576.00 | $576.00 | $518.40 | $540.00 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $540.00 | $600.00 | $540.00 | $558.00 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $564.00 | $582.00 | $564.00 | $582.00 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $582.00 | $624.00 | $582.00 | $606.00 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $570.00 | $570.00 | $540.00 | $540.00 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $516.00 | $516.00 | $414.00 | $414.00 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $414.00 | $414.00 | $396.00 | $408.00 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $450.00 | $600.00 | $450.00 | $540.00 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $540.00 | $570.00 | $480.00 | $546.00 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $546.00 | $546.00 | $546.00 | $546.00 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $540.00 | $540.00 | $528.00 | $528.00 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $480.00 | $570.00 | $480.00 | $570.00 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $552.00 | $570.00 | $480.00 | $480.00 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $498.00 | $498.00 | $407.40 | $416.64 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $416.64 | $450.00 | $397.20 | $420.00 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $450.00 | $450.00 | $398.40 | $420.00 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $432.00 | $446.40 | $408.00 | $408.84 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $418.80 | $420.00 | $405.60 | $408.84 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $445.20 | $445.20 | $407.52 | $416.40 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $426.00 | $438.00 | $405.00 | $438.00 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $438.00 | $684.00 | $422.40 | $516.00 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $540.00 | $690.00 | $516.00 | $572.64 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $598.80 | $598.80 | $517.20 | $539.16 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $528.00 | $592.80 | $528.00 | $583.20 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $582.00 | $599.04 | $558.00 | $564.48 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $561.60 | $597.12 | $522.00 | $552.00 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $596.40 | $596.40 | $546.48 | $584.04 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $572.88 | $582.84 | $525.60 | $538.80 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $542.04 | $543.96 | $527.76 | $543.84 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $526.56 | $526.80 | $461.88 | $524.28 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $511.20 | $511.20 | $446.28 | $453.60 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $486.24 | $502.80 | $399.60 | $468.00 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $468.00 | $468.00 | $420.00 | $467.04 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $450.00 | $708.00 | $408.00 | $546.00 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $543.60 | $577.20 | $481.20 | $508.80 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $500.04 | $534.00 | $482.40 | $528.00 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $504.00 | $586.32 | $497.52 | $530.40 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $537.60 | $582.00 | $510.00 | $562.56 | 0 |
| May 1, 2017 – May 5, 2017 | $529.20 | $580.80 | $499.20 | $524.40 | 0 |
| May 8, 2017 – May 12, 2017 | $522.00 | $539.16 | $384.00 | $384.00 | 0 |
| May 15, 2017 – May 19, 2017 | $390.00 | $410.40 | $324.00 | $390.00 | 0 |
| May 22, 2017 – May 26, 2017 | $332.40 | $474.00 | $282.00 | $417.60 | 0 |
| May 29, 2017 – Jun 2, 2017 | $396.00 | $411.60 | $359.52 | $375.60 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $372.00 | $378.00 | $308.40 | $360.00 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $348.00 | $360.00 | $312.00 | $312.00 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $312.00 | $350.40 | $264.72 | $291.60 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $316.80 | $358.68 | $274.80 | $331.20 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $345.60 | $360.00 | $312.00 | $340.80 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $338.40 | $360.00 | $319.20 | $333.96 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $325.20 | $390.00 | $320.16 | $390.00 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $410.40 | $410.40 | $351.60 | $360.00 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $354.00 | $376.80 | $300.00 | $342.00 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $343.20 | $384.00 | $306.00 | $342.00 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $346.80 | $368.88 | $302.40 | $302.40 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $302.04 | $340.20 | $302.04 | $325.68 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $324.60 | $340.80 | $288.24 | $288.72 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $280.44 | $324.96 | $270.00 | $303.60 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $309.60 | $348.00 | $276.00 | $301.20 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $297.60 | $322.80 | $258.00 | $281.40 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $274.80 | $292.80 | $240.00 | $242.40 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $240.00 | $538.80 | $210.00 | $356.40 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $384.00 | $384.00 | $336.12 | $338.40 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $344.40 | $375.60 | $324.00 | $324.00 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $339.24 | $343.68 | $213.60 | $271.68 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $270.00 | $443.40 | $230.52 | $316.80 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $301.20 | $323.04 | $248.40 | $259.20 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $258.00 | $305.40 | $246.00 | $280.80 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $272.40 | $291.60 | $264.00 | $280.92 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $271.20 | $284.40 | $249.60 | $258.00 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $264.00 | $271.20 | $244.80 | $256.80 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $246.00 | $274.80 | $243.72 | $259.20 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $258.36 | $276.00 | $232.80 | $232.80 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $234.00 | $246.00 | $220.80 | $230.28 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $235.80 | $282.24 | $225.60 | $247.20 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $244.80 | $258.00 | $223.20 | $231.60 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $234.00 | $381.12 | $228.00 | $285.60 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $290.40 | $300.24 | $246.00 | $265.20 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $259.20 | $286.80 | $247.20 | $250.80 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $247.80 | $276.00 | $223.20 | $240.00 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $249.60 | $262.80 | $223.32 | $238.80 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $242.40 | $256.80 | $225.36 | $225.60 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $237.60 | $280.80 | $231.60 | $244.80 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $252.00 | $274.08 | $238.80 | $247.20 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $241.20 | $332.40 | $235.20 | $282.00 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $262.80 | $286.20 | $240.00 | $243.60 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $254.40 | $298.80 | $241.20 | $258.00 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $284.88 | $304.68 | $223.20 | $235.20 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $236.40 | $236.40 | $218.28 | $232.80 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $234.12 | $264.00 | $227.16 | $237.60 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $228.00 | $232.80 | $210.00 | $213.60 | 0 |
| Apr 30, 2018 – May 4, 2018 | $223.20 | $252.60 | $190.92 | $219.36 | 0 |
| May 7, 2018 – May 11, 2018 | $216.12 | $291.96 | $206.40 | $226.80 | 0 |
| May 14, 2018 – May 18, 2018 | $237.60 | $247.20 | $207.24 | $228.00 | 0 |
| May 21, 2018 – May 25, 2018 | $218.16 | $231.72 | $164.28 | $181.20 | 0 |
| May 28, 2018 – Jun 1, 2018 | $175.20 | $204.00 | $175.20 | $195.60 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $188.40 | $200.40 | $180.12 | $188.40 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $194.40 | $198.00 | $174.00 | $196.80 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $196.80 | $883.20 | $187.20 | $338.40 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $342.00 | $1,074.00 | $328.80 | $489.60 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $490.80 | $766.80 | $452.88 | $634.80 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $630.00 | $688.80 | $526.80 | $552.00 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $553.20 | $573.60 | $420.00 | $440.52 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $440.40 | $454.68 | $344.40 | $350.40 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $366.00 | $430.20 | $325.20 | $369.96 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $390.00 | $390.00 | $338.40 | $381.72 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $422.40 | $552.00 | $357.60 | $357.60 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $364.80 | $364.80 | $331.20 | $343.20 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $348.00 | $376.80 | $330.12 | $356.40 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $355.20 | $374.16 | $337.20 | $337.20 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $337.20 | $357.60 | $300.00 | $301.20 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $309.60 | $492.00 | $234.00 | $399.60 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $432.00 | $546.00 | $318.00 | $339.60 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $334.80 | $370.32 | $276.00 | $305.28 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $304.80 | $322.80 | $270.00 | $295.20 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $278.40 | $348.00 | $276.00 | $324.00 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $326.40 | $444.00 | $288.00 | $289.20 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $295.20 | $309.00 | $282.00 | $294.00 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $285.60 | $388.80 | $285.60 | $316.92 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $321.60 | $354.24 | $295.20 | $308.40 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $314.40 | $370.80 | $306.72 | $327.60 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $328.80 | $428.40 | $328.80 | $396.00 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $406.80 | $426.36 | $308.40 | $312.00 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $306.00 | $339.60 | $299.40 | $308.40 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $308.40 | $324.00 | $235.92 | $236.40 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $232.80 | $238.80 | $180.00 | $198.00 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $198.00 | $225.48 | $190.56 | $212.40 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $218.40 | $258.00 | $210.12 | $241.20 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $240.00 | $261.60 | $225.36 | $241.56 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $240.00 | $308.40 | $222.00 | $249.60 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $253.20 | $298.80 | $210.00 | $224.40 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $237.60 | $244.80 | $223.20 | $230.40 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $226.80 | $283.20 | $216.00 | $247.20 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $248.40 | $288.00 | $238.80 | $260.40 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $258.00 | $310.80 | $238.80 | $298.80 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $348.00 | $390.00 | $240.00 | $256.80 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $261.60 | $294.00 | $254.40 | $262.80 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $270.00 | $270.00 | $231.60 | $231.60 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $235.20 | $242.76 | $222.00 | $232.80 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $238.80 | $238.80 | $204.00 | $211.20 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $210.12 | $211.68 | $188.40 | $193.20 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $192.00 | $207.36 | $174.00 | $187.20 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $189.60 | $190.80 | $162.00 | $182.40 | 0 |
| Apr 29, 2019 – May 3, 2019 | $180.00 | $189.60 | $154.20 | $165.60 | 0 |
| May 6, 2019 – May 10, 2019 | $165.60 | $190.80 | $140.04 | $144.00 | 0 |
| May 13, 2019 – May 17, 2019 | $141.60 | $152.40 | $96.00 | $96.00 | 0 |
| May 20, 2019 – May 24, 2019 | $100.80 | $102.00 | $85.20 | $91.20 | 0 |
| May 27, 2019 – May 31, 2019 | $90.00 | $92.88 | $75.60 | $81.60 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $84.00 | $84.00 | $67.80 | $78.00 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $78.00 | $108.00 | $68.40 | $70.80 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $72.00 | $74.40 | $61.20 | $63.72 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $67.20 | $168.90 | $65.16 | $112.50 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $121.60 | $147.50 | $85.30 | $122.50 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $124.00 | $152.50 | $100.00 | $126.95 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $136.80 | $136.80 | $45.70 | $48.50 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $57.10 | $60.00 | $26.00 | $27.80 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $27.50 | $28.86 | $21.10 | $22.00 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $21.40 | $23.90 | $20.70 | $22.20 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $22.10 | $22.10 | $15.40 | $18.80 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $19.30 | $20.97 | $17.10 | $17.77 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $18.00 | $20.00 | $15.60 | $16.60 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $16.80 | $16.80 | $13.50 | $15.70 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $16.00 | $17.20 | $14.20 | $16.05 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $15.80 | $16.60 | $14.00 | $14.40 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $14.40 | $14.90 | $12.40 | $12.70 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $12.60 | $12.70 | $9.93 | $10.70 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $10.70 | $14.00 | $10.40 | $10.50 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $10.20 | $19.60 | $10.20 | $12.40 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $13.10 | $17.00 | $12.30 | $12.90 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $12.70 | $13.60 | $11.80 | $12.85 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $13.00 | $14.50 | $12.20 | $13.50 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $13.70 | $13.70 | $9.99 | $10.50 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $10.60 | $11.80 | $9.30 | $10.70 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $10.81 | $13.40 | $10.65 | $12.30 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $12.40 | $15.30 | $11.60 | $13.30 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $13.80 | $13.80 | $12.50 | $12.85 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $12.80 | $16.30 | $12.50 | $14.70 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $14.00 | $15.10 | $13.40 | $14.30 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $14.20 | $14.80 | $13.50 | $14.60 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $14.70 | $17.70 | $14.10 | $15.80 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $15.90 | $16.10 | $14.00 | $15.20 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $15.30 | $18.50 | $14.70 | $15.60 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $15.70 | $16.30 | $14.10 | $14.20 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $14.20 | $15.50 | $14.20 | $15.09 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $15.00 | $15.33 | $11.10 | $12.20 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $11.60 | $12.80 | $11.00 | $11.60 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $11.20 | $12.10 | $9.40 | $9.88 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $9.80 | $11.20 | $8.80 | $8.91 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $8.78 | $8.79 | $5.47 | $6.00 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $5.80 | $6.70 | $4.40 | $5.50 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $5.80 | $8.30 | $5.00 | $7.30 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $7.50 | $8.37 | $6.50 | $7.48 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $7.46 | $8.85 | $7.00 | $7.51 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $7.50 | $10.90 | $7.30 | $8.80 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $9.80 | $9.84 | $8.30 | $9.42 | 0 |
| Apr 27, 2020 – May 1, 2020 | $9.42 | $9.93 | $8.55 | $8.60 | 0 |
| May 4, 2020 – May 8, 2020 | $8.60 | $9.40 | $8.10 | $9.05 | 0 |
| May 11, 2020 – May 15, 2020 | $9.30 | $10.30 | $8.30 | $8.95 | 0 |
| May 18, 2020 – May 22, 2020 | $8.81 | $12.20 | $8.60 | $10.00 | 0 |
| May 25, 2020 – May 29, 2020 | $10.50 | $10.70 | $9.80 | $10.04 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $10.20 | $10.30 | $9.01 | $10.08 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $10.30 | $13.80 | $9.80 | $10.45 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $10.80 | $14.00 | $10.43 | $10.90 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $11.10 | $11.40 | $9.20 | $9.45 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $8.90 | $11.00 | $8.90 | $9.95 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $9.90 | $11.00 | $9.50 | $10.20 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $10.40 | $12.50 | $9.60 | $12.40 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $14.50 | $18.00 | $11.60 | $12.50 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $12.60 | $12.60 | $10.70 | $11.70 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $11.60 | $14.90 | $11.10 | $12.50 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $12.70 | $13.80 | $11.30 | $11.90 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $13.30 | $13.68 | $11.20 | $11.40 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $11.80 | $11.94 | $10.20 | $10.30 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $10.20 | $10.50 | $8.00 | $8.30 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $8.10 | $8.90 | $8.02 | $8.70 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $8.80 | $11.40 | $8.50 | $9.90 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $9.40 | $9.95 | $8.28 | $9.10 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $9.10 | $9.30 | $8.40 | $8.70 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $8.69 | $9.80 | $8.56 | $9.60 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $9.62 | $9.80 | $8.80 | $8.91 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $9.21 | $9.88 | $8.60 | $8.96 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $9.18 | $10.70 | $7.70 | $8.64 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $8.50 | $8.90 | $7.60 | $8.30 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $8.75 | $8.80 | $8.20 | $8.54 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $8.50 | $9.05 | $8.30 | $8.80 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $9.00 | $10.40 | $8.47 | $10.10 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $11.10 | $12.40 | $10.20 | $11.00 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $11.20 | $58.50 | $10.40 | $22.80 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $22.50 | $23.00 | $17.20 | $17.70 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $17.30 | $24.50 | $16.90 | $21.90 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $24.10 | $24.30 | $20.00 | $20.40 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $20.20 | $28.40 | $20.00 | $24.20 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $26.60 | $30.90 | $24.50 | $27.20 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $27.30 | $28.49 | $24.20 | $26.30 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $26.50 | $27.90 | $23.30 | $23.70 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $23.90 | $30.30 | $23.00 | $29.70 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $29.30 | $38.40 | $29.00 | $33.70 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $35.49 | $35.49 | $28.20 | $31.50 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $30.70 | $33.50 | $23.30 | $23.90 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $24.60 | $26.50 | $18.00 | $20.10 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $20.90 | $25.90 | $20.10 | $25.70 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $25.00 | $28.10 | $24.10 | $25.30 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $25.50 | $27.00 | $22.20 | $23.20 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $24.10 | $24.20 | $19.20 | $21.00 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $21.40 | $22.40 | $20.30 | $21.70 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $21.10 | $22.40 | $18.70 | $19.00 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $19.10 | $20.40 | $17.60 | $19.40 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $19.60 | $22.00 | $19.40 | $19.60 | 0 |
| May 3, 2021 – May 7, 2021 | $19.60 | $20.80 | $17.40 | $18.60 | 0 |
| May 10, 2021 – May 14, 2021 | $18.40 | $18.40 | $15.00 | $16.60 | 0 |
| May 17, 2021 – May 21, 2021 | $16.50 | $19.70 | $16.50 | $19.10 | 0 |
| May 24, 2021 – May 28, 2021 | $19.10 | $19.50 | $18.20 | $19.10 | 0 |
| May 31, 2021 – Jun 4, 2021 | $19.60 | $24.50 | $19.20 | $23.50 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $23.60 | $24.58 | $21.90 | $22.00 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $22.50 | $27.40 | $20.60 | $21.50 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $21.60 | $21.61 | $19.55 | $20.60 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $19.80 | $21.10 | $19.20 | $19.90 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $19.60 | $19.80 | $17.60 | $19.40 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $19.60 | $32.30 | $17.60 | $17.70 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $17.30 | $47.50 | $16.50 | $25.20 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $32.90 | $53.60 | $25.60 | $40.70 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $40.00 | $56.80 | $31.80 | $35.50 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $34.20 | $44.40 | $30.80 | $34.50 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $34.20 | $34.40 | $28.30 | $32.00 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $31.80 | $34.20 | $29.84 | $30.00 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $30.50 | $31.40 | $26.70 | $27.10 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $26.96 | $27.40 | $25.00 | $25.00 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $25.20 | $25.70 | $21.70 | $23.50 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $22.10 | $24.20 | $21.90 | $22.20 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $22.20 | $23.70 | $19.60 | $20.80 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $20.70 | $20.80 | $17.60 | $19.00 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $19.00 | $20.60 | $18.00 | $18.00 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $18.20 | $18.50 | $16.64 | $16.95 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $17.00 | $17.70 | $16.10 | $16.70 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $16.70 | $18.70 | $16.70 | $17.60 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $17.40 | $18.00 | $16.60 | $17.00 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $17.00 | $17.30 | $14.00 | $14.80 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $13.90 | $15.70 | $13.60 | $14.55 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $14.60 | $14.70 | $12.10 | $13.00 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $12.90 | $15.10 | $12.51 | $13.90 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $13.70 | $14.50 | $12.50 | $13.90 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $13.00 | $14.70 | $13.00 | $14.40 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $14.20 | $14.80 | $12.50 | $12.90 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $12.70 | $13.80 | $12.30 | $12.70 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $12.60 | $13.00 | $11.95 | $12.40 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $12.40 | $12.40 | $10.70 | $10.80 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $10.30 | $10.50 | $9.00 | $9.61 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $10.00 | $11.70 | $9.66 | $10.10 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $10.10 | $10.90 | $9.80 | $9.90 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $9.90 | $10.10 | $9.05 | $9.73 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $9.70 | $9.70 | $8.50 | $9.58 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $9.40 | $11.30 | $8.90 | $9.10 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $9.10 | $9.80 | $8.50 | $9.34 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $9.30 | $10.20 | $8.80 | $10.20 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $10.00 | $11.40 | $10.00 | $10.65 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $10.90 | $11.20 | $10.00 | $10.30 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $10.80 | $11.20 | $9.70 | $10.70 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $10.80 | $12.50 | $10.40 | $11.10 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $11.10 | $11.30 | $9.30 | $9.82 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $9.90 | $10.60 | $7.00 | $7.44 | 0 |
| May 2, 2022 – May 6, 2022 | $7.50 | $7.82 | $7.10 | $7.30 | 0 |
| May 9, 2022 – May 13, 2022 | $7.50 | $7.50 | $4.54 | $6.60 | 0 |
| May 16, 2022 – May 20, 2022 | $6.60 | $8.08 | $6.60 | $7.30 | 0 |
| May 23, 2022 – May 27, 2022 | $7.50 | $7.50 | $6.15 | $7.40 | 0 |
| May 30, 2022 – Jun 3, 2022 | $7.30 | $8.10 | $7.18 | $7.66 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $7.40 | $7.70 | $6.86 | $7.10 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $6.99 | $6.99 | $6.50 | $6.71 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $6.59 | $6.90 | $6.50 | $6.81 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $7.17 | $8.20 | $6.85 | $7.60 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $7.60 | $8.47 | $7.50 | $8.00 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $8.30 | $9.80 | $8.11 | $9.17 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $9.80 | $9.80 | $7.88 | $8.40 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $8.62 | $10.00 | $8.45 | $9.07 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $9.07 | $9.80 | $8.63 | $9.32 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $9.27 | $9.94 | $8.40 | $9.22 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $9.40 | $9.40 | $8.00 | $8.03 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $8.00 | $8.30 | $7.51 | $7.70 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $7.70 | $8.10 | $7.12 | $7.40 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $7.36 | $8.00 | $6.50 | $7.73 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $8.10 | $8.10 | $6.51 | $6.51 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $7.00 | $7.00 | $5.70 | $5.86 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $5.50 | $6.46 | $5.10 | $5.37 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $5.20 | $5.70 | $5.10 | $5.50 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $5.60 | $6.00 | $5.20 | $5.45 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $5.49 | $5.79 | $5.10 | $5.20 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $5.10 | $5.70 | $4.50 | $4.63 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $4.80 | $5.52 | $4.50 | $4.50 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $4.50 | $4.60 | $3.61 | $4.10 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $4.00 | $4.90 | $3.90 | $4.50 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $4.50 | $5.00 | $4.40 | $4.72 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $4.96 | $4.96 | $4.01 | $4.02 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $4.50 | $4.50 | $4.02 | $4.15 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $4.50 | $4.50 | $2.91 | $2.91 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $3.13 | $3.49 | $2.76 | $3.10 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $3.00 | $3.30 | $2.40 | $2.85 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $2.99 | $3.70 | $2.85 | $3.50 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $3.70 | $4.25 | $3.40 | $3.80 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $4.10 | $4.70 | $4.00 | $4.53 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $4.60 | $5.80 | $4.60 | $5.76 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $5.90 | $7.50 | $5.76 | $7.06 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $7.06 | $7.06 | $5.20 | $5.90 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $6.00 | $6.00 | $5.30 | $5.80 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $5.70 | $6.00 | $5.33 | $5.41 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $5.68 | $5.69 | $4.50 | $4.84 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $4.56 | $4.80 | $3.74 | $3.75 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $3.75 | $4.50 | $3.32 | $4.30 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $4.30 | $4.30 | $3.85 | $3.92 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $3.93 | $4.49 | $3.91 | $4.06 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $4.15 | $4.76 | $4.00 | $4.30 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $4.69 | $5.07 | $4.00 | $4.75 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $4.70 | $5.50 | $4.06 | $4.55 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $4.31 | $4.79 | $4.10 | $4.20 | 0 |
| May 1, 2023 – May 5, 2023 | $4.22 | $4.85 | $4.00 | $4.33 | 0 |
| May 8, 2023 – May 12, 2023 | $4.80 | $4.80 | $2.60 | $3.30 | 0 |
| May 15, 2023 – May 19, 2023 | $2.86 | $4.91 | $2.55 | $2.78 | 0 |
| May 22, 2023 – May 26, 2023 | $2.72 | $3.54 | $2.72 | $3.14 | 0 |
| May 29, 2023 – Jun 2, 2023 | $3.11 | $3.32 | $2.82 | $3.19 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $3.18 | $3.44 | $2.96 | $3.29 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $3.31 | $3.48 | $3.01 | $3.39 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $3.29 | $3.47 | $2.93 | $3.18 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $3.25 | $3.35 | $3.02 | $3.28 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $3.28 | $3.50 | $2.93 | $3.47 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $3.47 | $5.67 | $3.27 | $3.64 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $3.78 | $4.43 | $3.67 | $4.14 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $4.23 | $4.35 | $3.72 | $3.76 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $3.77 | $3.89 | $3.66 | $3.84 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $3.70 | $3.89 | $3.58 | $3.64 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $3.72 | $4.04 | $3.55 | $3.56 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $3.60 | $3.95 | $3.60 | $3.80 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $3.87 | $4.49 | $3.72 | $4.37 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $4.50 | $4.59 | $4.15 | $4.41 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $4.41 | $5.44 | $4.39 | $5.23 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $5.33 | $5.97 | $5.15 | $5.68 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $5.77 | $5.81 | $4.65 | $4.90 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $4.88 | $4.88 | $3.99 | $4.15 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $4.15 | $4.50 | $4.00 | $4.24 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $4.18 | $4.21 | $3.72 | $3.77 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $3.55 | $3.55 | $3.01 | $3.12 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $3.18 | $3.49 | $2.95 | $3.25 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $3.45 | $3.45 | $2.91 | $2.91 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $2.88 | $3.20 | $2.87 | $3.20 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $3.20 | $3.29 | $2.97 | $3.05 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $3.07 | $3.90 | $3.00 | $3.55 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $3.58 | $4.32 | $3.53 | $3.94 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $3.94 | $4.00 | $3.51 | $3.56 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $3.48 | $3.51 | $3.11 | $3.41 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $3.30 | $3.78 | $3.21 | $3.45 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $3.62 | $3.75 | $3.37 | $3.47 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $3.68 | $4.03 | $3.42 | $3.84 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $3.82 | $3.82 | $3.40 | $3.48 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $3.50 | $3.56 | $3.07 | $3.29 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $3.28 | $3.86 | $3.27 | $3.80 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $3.71 | $4.15 | $3.33 | $3.86 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $3.66 | $3.94 | $3.56 | $3.85 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $3.88 | $3.94 | $3.55 | $3.91 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $3.96 | $4.48 | $3.67 | $4.35 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $4.47 | $4.49 | $3.77 | $4.07 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $4.05 | $4.40 | $3.96 | $4.35 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $4.36 | $4.36 | $3.65 | $3.86 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $3.76 | $4.17 | $3.75 | $3.77 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $3.81 | $4.71 | $3.81 | $4.63 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $4.62 | $4.74 | $4.33 | $4.33 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $4.11 | $4.39 | $3.81 | $4.20 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $4.06 | $4.14 | $3.75 | $4.09 | 0 |
| Apr 29, 2024 – May 3, 2024 | $3.97 | $4.34 | $3.77 | $4.27 | 0 |
| May 6, 2024 – May 10, 2024 | $3.85 | $4.20 | $3.81 | $3.90 | 0 |
| May 13, 2024 – May 17, 2024 | $3.90 | $4.01 | $3.55 | $3.61 | 0 |
| May 20, 2024 – May 24, 2024 | $3.70 | $4.08 | $3.51 | $3.90 | 0 |
| May 27, 2024 – May 31, 2024 | $3.90 | $3.96 | $3.70 | $3.90 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $4.04 | $4.15 | $3.80 | $3.91 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $3.80 | $4.15 | $3.71 | $3.86 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $3.79 | $4.46 | $3.79 | $4.46 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $4.50 | $4.50 | $3.73 | $4.07 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $4.22 | $4.38 | $3.74 | $4.01 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $4.00 | $4.39 | $3.91 | $4.08 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $4.16 | $4.44 | $4.04 | $4.16 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $4.22 | $4.42 | $3.99 | $4.28 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $4.30 | $4.55 | $4.00 | $4.01 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $4.00 | $5.20 | $2.78 | $3.40 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $3.35 | $3.63 | $2.80 | $3.26 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $3.26 | $4.33 | $3.15 | $4.30 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $4.04 | $4.34 | $3.61 | $4.09 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $4.02 | $4.10 | $3.73 | $3.93 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $3.80 | $4.13 | $3.60 | $3.99 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $3.63 | $4.00 | $3.60 | $3.97 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $3.99 | $3.99 | $3.61 | $3.81 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $3.83 | $5.09 | $3.82 | $4.52 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $4.41 | $4.43 | $3.65 | $3.72 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $3.60 | $3.82 | $3.56 | $3.82 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $3.67 | $4.09 | $3.59 | $3.80 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $3.79 | $4.65 | $3.61 | $4.10 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $3.90 | $3.99 | $3.60 | $3.76 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $4.38 | $4.60 | $3.58 | $3.69 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $3.69 | $4.21 | $3.58 | $4.11 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $4.20 | $4.47 | $3.93 | $4.26 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $4.23 | $4.64 | $4.05 | $4.46 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $4.31 | $4.43 | $4.01 | $4.01 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $4.01 | $4.31 | $3.92 | $4.29 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $4.32 | $4.32 | $3.90 | $4.11 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $4.06 | $4.32 | $3.90 | $4.25 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $4.32 | $4.32 | $3.86 | $3.86 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $3.81 | $4.32 | $3.81 | $4.24 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $4.18 | $4.34 | $4.17 | $4.25 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $4.16 | $4.31 | $3.95 | $4.31 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $4.25 | $4.32 | $3.95 | $4.09 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $4.22 | $4.32 | $4.00 | $4.01 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $4.03 | $4.19 | $3.91 | $4.03 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $4.01 | $4.08 | $3.79 | $3.92 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $3.80 | $4.12 | $3.77 | $3.77 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $3.71 | $3.81 | $3.25 | $3.50 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $3.60 | $3.86 | $3.37 | $3.37 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $3.37 | $3.44 | $3.12 | $3.12 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $3.07 | $3.12 | $2.26 | $2.47 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $2.27 | $2.57 | $2.20 | $2.30 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $2.31 | $2.61 | $2.30 | $2.43 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $2.35 | $2.86 | $2.32 | $2.79 | 0 |
| Apr 28, 2025 – May 2, 2025 | $2.74 | $2.92 | $2.66 | $2.77 | 0 |
| May 5, 2025 – May 9, 2025 | $2.82 | $3.39 | $2.77 | $3.06 | 0 |
| May 12, 2025 – May 16, 2025 | $3.00 | $3.22 | $2.91 | $2.91 | 0 |
| May 19, 2025 – May 23, 2025 | $2.91 | $3.25 | $2.85 | $3.05 | 0 |
| May 26, 2025 – May 30, 2025 | $2.92 | $3.00 | $2.83 | $3.00 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $3.00 | $3.30 | $2.91 | $2.96 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $3.01 | $3.25 | $3.00 | $3.01 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $3.13 | $3.13 | $2.70 | $2.78 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $2.74 | $5.27 | $2.65 | $3.53 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $3.52 | $4.20 | $3.21 | $3.70 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $3.60 | $4.46 | $3.44 | $3.98 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $4.07 | $4.12 | $3.49 | $3.66 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $3.66 | $3.95 | $3.45 | $3.60 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $3.60 | $3.67 | $3.05 | $3.22 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $3.18 | $3.26 | $2.77 | $2.77 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $2.81 | $3.00 | $2.63 | $2.86 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $2.86 | $3.15 | $2.72 | $3.03 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $3.01 | $3.03 | $2.78 | $2.85 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $2.87 | $3.18 | $2.79 | $3.07 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $3.04 | $3.70 | $2.90 | $3.60 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $3.52 | $3.54 | $3.04 | $3.13 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $3.13 | $3.35 | $3.07 | $3.10 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $3.11 | $3.29 | $2.81 | $3.26 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $3.22 | $13.93 | $3.17 | $6.33 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $6.43 | $6.52 | $4.15 | $4.21 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $4.30 | $4.51 | $3.56 | $4.01 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $4.01 | $4.11 | $3.26 | $3.34 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $3.30 | $3.35 | $2.46 | $2.58 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $2.62 | $2.79 | $2.51 | $2.60 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $2.56 | $2.72 | $2.29 | $2.42 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $2.37 | $2.72 | $2.37 | $2.63 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $2.60 | $2.70 | $2.31 | $2.53 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $2.53 | $2.64 | $2.31 | $2.44 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $2.40 | $2.40 | $1.90 | $2.15 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $2.20 | $2.29 | $2.01 | $2.08 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $2.02 | $2.19 | $1.95 | $2.15 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $2.14 | $2.25 | $2.10 | $2.21 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $2.22 | $2.49 | $2.18 | $2.42 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $2.40 | $2.79 | $2.38 | $2.65 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $2.61 | $2.69 | $2.21 | $2.22 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $2.27 | $2.28 | $2.08 | $2.08 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $2.08 | $2.49 | $2.05 | $2.17 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $2.17 | $2.41 | $2.16 | $2.25 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $2.23 | $2.58 | $2.21 | $2.53 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $2.48 | $2.55 | $2.20 | $2.29 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $2.21 | $2.89 | $2.20 | $2.81 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $2.88 | $3.49 | $2.77 | $3.26 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $3.30 | $3.30 | $2.72 | $2.72 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $2.75 | $3.08 | $2.65 | $3.01 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $3.03 | $3.29 | $2.98 | $3.06 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $3.04 | $3.68 | $2.95 | $3.53 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $3.50 | $3.52 | $3.02 | $3.05 | 0 |
| Apr 27, 2026 – May 1, 2026 | $3.24 | $3.24 | $2.95 | $2.97 | 0 |
| May 4, 2026 – May 8, 2026 | $2.95 | $3.29 | $2.93 | $3.07 | 0 |
| May 11, 2026 – May 15, 2026 | $3.13 | $3.35 | $2.95 | $3.04 | 0 |
| May 18, 2026 – May 22, 2026 | $2.95 | $3.04 | $2.75 | $3.03 | 0 |
| May 25, 2026 – May 29, 2026 | $3.04 | $3.15 | $2.93 | $3.15 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $3.19 | $3.50 | $3.01 | $3.09 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $3.11 | $3.27 | $3.00 | $3.20 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $3.21 | $3.29 | $2.80 | $2.80 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $2.76 | $3.03 | $2.75 | $2.95 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $2.93 | $3.12 | $2.74 | $2.77 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $2.83 | $2.95 | $2.78 | $2.85 | |