| Aug 29, 2005 – Sep 2, 2005 | $2,400.00 | $2,400.00 | $2,282.00 | $2,282.00 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $2,248.00 | $2,350.00 | $2,112.00 | $2,112.00 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $2,120.00 | $2,278.00 | $2,050.00 | $2,228.00 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $2,230.00 | $2,230.00 | $2,120.00 | $2,120.00 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $2,110.00 | $2,110.00 | $1,800.00 | $1,928.00 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $2,084.00 | $2,084.00 | $1,774.00 | $1,850.00 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $1,818.00 | $1,920.00 | $1,670.00 | $1,700.00 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $1,776.00 | $1,776.00 | $1,596.00 | $1,756.00 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $1,738.00 | $1,776.00 | $1,570.00 | $1,670.00 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $1,670.00 | $1,796.00 | $1,600.00 | $1,780.00 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $1,802.00 | $1,850.00 | $1,706.00 | $1,780.00 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $1,810.00 | $1,810.00 | $1,664.00 | $1,720.00 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $1,718.00 | $1,718.00 | $1,600.00 | $1,632.00 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $1,618.00 | $1,620.00 | $1,560.00 | $1,570.00 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $1,534.00 | $1,534.00 | $1,420.00 | $1,520.00 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $1,662.00 | $1,724.00 | $1,562.00 | $1,656.00 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $1,670.00 | $1,770.00 | $1,600.00 | $1,768.00 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $1,726.00 | $1,726.00 | $1,532.00 | $1,548.00 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $1,580.00 | $1,634.00 | $1,530.00 | $1,546.00 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $1,536.00 | $1,536.00 | $1,424.00 | $1,496.00 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $1,498.00 | $1,536.00 | $1,422.00 | $1,422.00 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $1,498.00 | $1,498.00 | $1,402.00 | $1,470.00 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $1,498.00 | $1,498.00 | $1,340.00 | $1,400.00 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $1,384.00 | $1,446.00 | $1,336.00 | $1,446.00 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $1,420.00 | $1,440.00 | $1,350.00 | $1,350.00 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $1,284.00 | $1,318.00 | $1,280.00 | $1,280.00 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $1,340.00 | $1,340.00 | $1,168.00 | $1,226.00 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $1,310.00 | $1,564.00 | $1,284.00 | $1,476.00 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $1,510.00 | $1,598.00 | $1,510.00 | $1,550.00 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $1,460.00 | $1,498.00 | $1,272.00 | $1,320.00 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $1,300.00 | $1,538.00 | $1,300.00 | $1,440.00 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $1,444.00 | $1,484.00 | $1,424.00 | $1,424.00 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $1,424.00 | $1,424.00 | $1,424.00 | $1,424.00 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $1,424.00 | $1,424.00 | $1,304.00 | $1,320.00 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $1,320.00 | $1,500.00 | $1,214.00 | $1,500.00 | 0 |
| May 1, 2006 – May 5, 2006 | $1,430.00 | $1,480.00 | $1,414.00 | $1,460.00 | 0 |
| May 8, 2006 – May 12, 2006 | $1,460.00 | $1,460.00 | $1,400.00 | $1,400.00 | 0 |
| May 15, 2006 – May 19, 2006 | $1,334.00 | $1,360.00 | $1,280.00 | $1,290.00 | 0 |
| May 22, 2006 – May 26, 2006 | $1,250.00 | $1,270.00 | $1,110.00 | $1,150.00 | 0 |
| May 29, 2006 – Jun 2, 2006 | $1,160.00 | $1,160.00 | $1,092.00 | $1,152.00 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $1,180.00 | $1,180.00 | $990.00 | $1,004.00 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $1,000.00 | $1,000.00 | $880.00 | $940.00 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $976.00 | $976.00 | $916.00 | $940.00 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $976.00 | $976.00 | $846.00 | $908.00 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $908.00 | $920.00 | $840.00 | $876.00 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $850.00 | $850.00 | $720.00 | $746.00 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $720.00 | $766.00 | $674.00 | $674.00 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $670.00 | $670.00 | $502.00 | $618.00 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $748.00 | $748.00 | $620.00 | $656.00 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $656.00 | $690.00 | $604.00 | $640.00 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $644.00 | $646.00 | $580.00 | $616.00 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $600.00 | $612.00 | $590.00 | $592.00 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $570.00 | $600.00 | $544.00 | $580.00 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $600.00 | $604.00 | $540.00 | $568.00 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $580.00 | $586.00 | $530.00 | $566.00 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $602.00 | $602.00 | $482.00 | $488.00 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $504.00 | $504.00 | $416.00 | $462.00 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $490.00 | $490.00 | $400.00 | $474.00 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $500.00 | $716.00 | $500.00 | $680.00 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $666.00 | $670.00 | $608.00 | $624.00 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $604.00 | $632.00 | $548.00 | $622.00 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $656.00 | $666.00 | $620.00 | $660.00 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $660.00 | $750.00 | $656.00 | $704.00 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $712.00 | $712.00 | $602.00 | $604.00 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $600.00 | $608.00 | $582.00 | $600.00 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $614.00 | $618.00 | $562.00 | $610.00 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $610.00 | $680.00 | $560.00 | $636.00 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $626.00 | $656.00 | $620.00 | $632.00 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $620.00 | $626.00 | $570.00 | $598.00 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $582.00 | $592.00 | $410.00 | $548.00 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $580.00 | $716.00 | $540.00 | $656.00 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $656.00 | $684.00 | $590.00 | $680.00 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $766.00 | $856.00 | $734.00 | $820.00 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $916.00 | $998.00 | $860.00 | $972.00 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $962.00 | $970.00 | $796.00 | $834.00 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $870.00 | $882.00 | $840.00 | $850.00 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $840.00 | $860.00 | $794.00 | $832.00 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $820.00 | $820.00 | $736.00 | $792.00 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $800.00 | $880.00 | $790.00 | $842.00 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $830.00 | $866.00 | $790.00 | $822.00 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $814.00 | $834.00 | $780.00 | $810.00 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $790.00 | $820.00 | $782.00 | $802.00 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $800.00 | $804.00 | $762.00 | $798.00 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $794.00 | $794.00 | $750.00 | $788.00 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $790.00 | $796.00 | $714.00 | $728.00 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $724.00 | $738.00 | $686.00 | $720.00 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $730.00 | $786.00 | $716.00 | $758.00 | 0 |
| Apr 30, 2007 – May 4, 2007 | $774.00 | $834.00 | $756.00 | $780.00 | 0 |
| May 7, 2007 – May 11, 2007 | $774.00 | $774.00 | $714.00 | $748.00 | 0 |
| May 14, 2007 – May 18, 2007 | $734.00 | $764.00 | $700.00 | $716.00 | 0 |
| May 21, 2007 – May 25, 2007 | $710.00 | $778.00 | $690.00 | $734.00 | 0 |
| May 28, 2007 – Jun 1, 2007 | $730.00 | $740.00 | $708.00 | $716.00 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $704.00 | $730.00 | $470.00 | $496.00 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $490.00 | $560.00 | $452.00 | $528.00 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $520.00 | $540.00 | $474.00 | $506.00 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $482.00 | $534.00 | $464.00 | $516.00 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $506.00 | $550.00 | $490.00 | $506.00 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $506.00 | $520.00 | $464.00 | $510.00 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $498.00 | $498.00 | $460.00 | $478.00 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $474.00 | $502.00 | $436.00 | $436.00 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $442.00 | $452.00 | $358.00 | $366.00 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $376.00 | $414.00 | $300.00 | $334.00 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $332.00 | $340.00 | $220.00 | $250.00 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $238.00 | $306.00 | $230.00 | $300.00 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $300.00 | $314.00 | $280.00 | $298.00 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $286.00 | $290.00 | $236.00 | $270.00 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $270.00 | $550.00 | $270.00 | $462.00 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $460.00 | $472.00 | $394.00 | $402.00 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $396.00 | $416.00 | $332.00 | $410.00 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $410.00 | $410.00 | $344.00 | $376.00 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $380.00 | $380.00 | $330.00 | $330.00 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $332.00 | $344.00 | $300.00 | $320.00 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $312.00 | $392.00 | $302.00 | $360.00 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $364.00 | $400.00 | $330.00 | $380.00 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $370.00 | $418.00 | $340.00 | $380.00 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $398.00 | $420.00 | $362.00 | $394.00 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $396.00 | $412.00 | $350.00 | $360.00 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $360.00 | $446.00 | $316.00 | $400.00 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $406.00 | $442.00 | $370.00 | $408.00 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $400.00 | $416.00 | $372.00 | $390.00 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $390.00 | $508.00 | $370.00 | $462.00 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $472.00 | $546.00 | $452.00 | $538.00 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $500.00 | $660.00 | $500.00 | $630.00 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $612.00 | $688.00 | $560.00 | $686.00 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $698.00 | $698.00 | $580.00 | $606.00 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $556.00 | $666.00 | $540.00 | $636.00 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $646.00 | $772.00 | $622.00 | $760.00 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $734.00 | $800.00 | $708.00 | $742.00 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $756.00 | $826.00 | $732.00 | $756.00 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $772.00 | $796.00 | $738.00 | $760.00 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $760.00 | $878.00 | $748.00 | $836.00 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $822.00 | $840.00 | $716.00 | $780.00 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $758.00 | $772.00 | $600.00 | $672.00 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $634.00 | $656.00 | $574.00 | $638.00 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $634.00 | $680.00 | $542.00 | $598.00 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $580.00 | $680.00 | $550.00 | $670.00 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $692.00 | $744.00 | $656.00 | $708.00 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $720.00 | $720.00 | $624.00 | $674.00 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $682.00 | $746.00 | $642.00 | $694.00 | 0 |
| Apr 28, 2008 – May 2, 2008 | $694.00 | $786.00 | $630.00 | $772.00 | 0 |
| May 5, 2008 – May 9, 2008 | $770.00 | $770.00 | $682.00 | $714.00 | 0 |
| May 12, 2008 – May 16, 2008 | $724.00 | $766.00 | $678.00 | $680.00 | 0 |
| May 19, 2008 – May 23, 2008 | $690.00 | $700.00 | $592.00 | $620.00 | 0 |
| May 26, 2008 – May 30, 2008 | $590.00 | $620.00 | $586.00 | $606.00 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $602.00 | $700.00 | $580.00 | $698.00 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $672.00 | $690.00 | $606.00 | $670.00 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $660.00 | $688.00 | $620.00 | $630.00 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $622.00 | $720.00 | $622.00 | $686.00 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $706.00 | $768.00 | $664.00 | $680.00 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $660.00 | $698.00 | $624.00 | $658.00 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $676.00 | $710.00 | $590.00 | $700.00 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $700.00 | $754.00 | $682.00 | $734.00 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $712.00 | $756.00 | $692.00 | $736.00 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $722.00 | $790.00 | $704.00 | $752.00 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $734.00 | $832.00 | $720.00 | $800.00 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $782.00 | $850.00 | $740.00 | $850.00 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $822.00 | $914.00 | $822.00 | $902.00 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $900.00 | $992.00 | $844.00 | $910.00 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $912.00 | $918.00 | $766.00 | $798.00 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $758.00 | $780.00 | $602.00 | $758.00 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $758.00 | $770.00 | $694.00 | $716.00 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $704.00 | $734.00 | $640.00 | $692.00 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $592.00 | $650.00 | $326.00 | $396.00 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $428.00 | $570.00 | $390.00 | $478.00 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $480.00 | $516.00 | $450.00 | $460.00 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $492.00 | $492.00 | $410.00 | $446.00 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $418.00 | $580.00 | $380.00 | $502.00 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $498.00 | $580.00 | $420.00 | $570.00 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $552.00 | $552.00 | $10.00 | $16.00 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $18.00 | $18.00 | $12.00 | $16.00 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $18.00 | $22.00 | $12.00 | $14.00 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $14.00 | $14.00 | $8.00 | $8.00 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $8.00 | $20.00 | $8.00 | $12.00 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $12.00 | $14.00 | $12.00 | $14.00 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $14.00 | $14.00 | $10.00 | $12.00 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $14.00 | $18.00 | $10.00 | $16.00 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $18.00 | $18.00 | $14.00 | $16.00 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $16.00 | $16.00 | $12.00 | $16.00 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $16.00 | $28.00 | $14.00 | $18.00 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $18.00 | $22.00 | $14.00 | $16.00 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $16.00 | $20.00 | $16.00 | $18.00 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $16.00 | $18.00 | $14.00 | $18.00 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $18.00 | $18.00 | $14.00 | $16.00 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $16.00 | $18.00 | $14.00 | $14.00 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $16.00 | $18.00 | $10.00 | $14.00 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $12.00 | $28.00 | $12.00 | $22.00 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $24.00 | $40.00 | $20.00 | $32.00 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $34.00 | $34.00 | $26.00 | $28.00 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $30.00 | $30.00 | $22.00 | $26.00 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $28.00 | $30.00 | $10.00 | $14.00 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $14.00 | $18.00 | $14.00 | $16.00 | 0 |
| Apr 27, 2009 – May 1, 2009 | $16.00 | $16.00 | $12.00 | $16.00 | 0 |
| May 4, 2009 – May 8, 2009 | $14.00 | $18.00 | $14.00 | $16.00 | 0 |
| May 11, 2009 – May 15, 2009 | $50.00 | $64.00 | $30.00 | $32.00 | 0 |
| May 18, 2009 – May 22, 2009 | $48.00 | $52.00 | $38.00 | $48.00 | 0 |
| May 25, 2009 – May 29, 2009 | $54.00 | $62.00 | $52.00 | $54.00 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $58.00 | $60.00 | $44.00 | $50.00 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $56.00 | $58.00 | $46.00 | $50.00 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $48.00 | $58.00 | $48.00 | $52.00 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $52.00 | $56.00 | $46.00 | $50.00 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $48.00 | $50.00 | $40.00 | $40.00 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $40.00 | $42.00 | $36.00 | $40.00 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $40.00 | $40.00 | $34.00 | $34.00 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $34.00 | $36.00 | $34.00 | $36.00 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $36.00 | $42.00 | $32.00 | $34.00 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $32.00 | $38.00 | $32.00 | $34.00 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $34.00 | $36.00 | $32.00 | $34.00 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $32.00 | $36.00 | $32.00 | $32.00 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $34.00 | $36.00 | $32.00 | $32.00 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $32.00 | $36.00 | $32.00 | $36.00 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $36.00 | $38.00 | $34.00 | $34.00 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $34.00 | $36.00 | $30.00 | $32.00 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $32.00 | $34.00 | $28.00 | $32.00 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $30.00 | $32.00 | $28.00 | $30.00 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $28.00 | $30.00 | $24.00 | $28.00 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $26.00 | $28.00 | $26.00 | $26.00 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $26.00 | $28.00 | $26.00 | $26.00 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $26.00 | $34.00 | $26.00 | $30.00 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $32.00 | $36.00 | $28.00 | $30.00 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $30.00 | $30.00 | $26.00 | $28.00 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $28.00 | $30.00 | $28.00 | $30.00 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $28.00 | $30.00 | $26.00 | $26.00 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $26.00 | $26.00 | $24.00 | $24.00 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $24.00 | $24.00 | $18.00 | $20.00 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $22.00 | $24.00 | $18.00 | $24.00 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $20.00 | $26.00 | $20.00 | $22.00 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $22.00 | $30.00 | $22.00 | $26.00 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $26.00 | $30.00 | $26.00 | $26.00 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $26.00 | $26.00 | $24.00 | $24.00 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $24.00 | $28.00 | $24.00 | $24.00 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $24.00 | $26.00 | $24.00 | $26.00 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $26.00 | $26.00 | $20.00 | $24.00 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $22.00 | $26.00 | $22.00 | $26.00 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $24.00 | $26.00 | $22.00 | $26.00 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $26.00 | $26.00 | $22.00 | $22.00 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $22.00 | $24.00 | $22.00 | $22.00 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $22.00 | $26.00 | $22.00 | $22.00 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $22.00 | $26.00 | $22.00 | $22.00 | 0 |
| May 3, 2010 – May 7, 2010 | $22.00 | $22.00 | $16.00 | $20.00 | 0 |
| May 10, 2010 – May 14, 2010 | $18.00 | $18.00 | $14.00 | $14.00 | 0 |
| May 17, 2010 – May 21, 2010 | $14.00 | $16.00 | $14.00 | $16.00 | 0 |
| May 24, 2010 – May 28, 2010 | $14.00 | $14.00 | $12.00 | $12.00 | 0 |
| May 31, 2010 – Jun 4, 2010 | $12.00 | $16.00 | $12.00 | $12.00 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $14.00 | $14.00 | $12.00 | $14.00 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $14.00 | $16.00 | $14.00 | $14.00 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $16.00 | $18.00 | $16.00 | $18.00 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $14.00 | $32.00 | $14.00 | $28.00 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $28.00 | $40.00 | $26.00 | $36.00 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $40.00 | $40.00 | $30.00 | $38.00 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $38.00 | $38.00 | $26.00 | $26.00 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $26.00 | $28.00 | $24.00 | $24.00 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $24.00 | $36.00 | $24.00 | $30.00 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $30.00 | $32.00 | $22.00 | $24.00 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $30.00 | $34.00 | $30.00 | $30.00 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $30.00 | $46.00 | $30.00 | $42.00 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $46.00 | $56.00 | $32.00 | $52.00 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $52.00 | $52.00 | $38.00 | $42.00 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $28.00 | $50.00 | $28.00 | $40.00 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $40.00 | $42.00 | $40.00 | $42.00 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $42.00 | $46.00 | $42.00 | $42.00 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $32.00 | $46.00 | $24.00 | $44.00 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $44.00 | $44.00 | $36.00 | $36.00 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $32.00 | $40.00 | $32.00 | $40.00 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $42.00 | $50.00 | $34.00 | $48.00 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $46.00 | $58.00 | $46.00 | $54.00 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $52.00 | $56.00 | $48.00 | $56.00 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $48.00 | $62.00 | $48.00 | $62.00 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $60.00 | $68.00 | $54.00 | $68.00 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $70.00 | $96.00 | $54.00 | $94.00 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $98.00 | $108.00 | $88.00 | $104.00 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $104.00 | $104.00 | $90.00 | $102.00 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $102.00 | $102.00 | $82.00 | $94.00 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $94.00 | $94.00 | $64.00 | $86.00 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $80.00 | $90.00 | $70.00 | $76.00 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $70.00 | $80.00 | $60.00 | $66.00 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $64.00 | $72.00 | $56.00 | $60.00 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $56.00 | $60.00 | $56.00 | $56.00 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $50.00 | $68.00 | $50.00 | $60.00 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $60.00 | $64.00 | $46.00 | $60.00 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $60.00 | $66.00 | $46.00 | $66.00 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $72.00 | $88.00 | $72.00 | $74.00 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $74.00 | $76.00 | $74.00 | $74.00 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $70.00 | $74.00 | $70.00 | $74.00 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $62.00 | $72.00 | $44.00 | $66.00 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $66.00 | $76.00 | $66.00 | $76.00 | 0 |
| May 2, 2011 – May 6, 2011 | $76.00 | $76.00 | $66.00 | $66.00 | 0 |
| May 9, 2011 – May 13, 2011 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| May 16, 2011 – May 20, 2011 | $66.00 | $76.00 | $56.00 | $76.00 | 0 |
| May 23, 2011 – May 27, 2011 | $76.00 | $76.00 | $56.00 | $56.00 | 0 |
| May 30, 2011 – Jun 3, 2011 | $56.00 | $64.00 | $56.00 | $58.00 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $58.00 | $58.00 | $56.00 | $56.00 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $56.00 | $56.00 | $52.00 | $52.00 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $52.00 | $72.00 | $52.00 | $64.00 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $72.00 | $72.00 | $64.00 | $64.00 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $64.00 | $78.00 | $64.00 | $78.00 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $78.00 | $82.00 | $66.00 | $80.00 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $64.00 | $86.00 | $60.00 | $80.00 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $60.00 | $80.00 | $60.00 | $76.00 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $76.00 | $80.00 | $52.00 | $76.00 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $52.00 | $76.00 | $50.00 | $74.00 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $74.00 | $74.00 | $52.00 | $74.00 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $50.00 | $74.00 | $50.00 | $74.00 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $54.00 | $74.00 | $54.00 | $74.00 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $54.00 | $70.00 | $54.00 | $66.00 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $56.00 | $66.00 | $56.00 | $66.00 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $56.00 | $66.00 | $48.00 | $60.00 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $60.00 | $60.00 | $50.00 | $60.00 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $50.00 | $66.00 | $50.00 | $50.00 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $48.00 | $60.00 | $46.00 | $56.00 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $56.00 | $56.00 | $46.00 | $46.00 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $46.00 | $56.00 | $46.00 | $56.00 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $52.00 | $54.00 | $52.00 | $54.00 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $54.00 | $54.00 | $52.00 | $52.00 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $52.00 | $56.00 | $52.00 | $56.00 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $56.00 | $56.00 | $44.00 | $44.00 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $44.00 | $44.00 | $40.00 | $40.00 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $40.00 | $58.00 | $30.00 | $56.00 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $44.00 | $88.00 | $44.00 | $76.00 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $76.00 | $82.00 | $56.00 | $70.00 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $74.00 | $76.00 | $54.00 | $70.00 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $70.00 | $70.00 | $58.00 | $70.00 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $80.00 | $80.00 | $58.00 | $74.00 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $70.00 | $70.00 | $58.00 | $70.00 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $70.00 | $80.00 | $58.00 | $78.00 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $80.00 | $80.00 | $60.00 | $80.00 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $78.00 | $88.00 | $74.00 | $86.00 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $90.00 | $94.00 | $86.00 | $94.00 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $94.00 | $104.00 | $90.00 | $94.00 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $98.00 | $126.00 | $84.00 | $120.00 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $122.00 | $146.00 | $110.00 | $134.00 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $130.00 | $130.00 | $84.00 | $104.00 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $100.00 | $112.00 | $92.00 | $102.00 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $102.00 | $104.00 | $76.00 | $100.00 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $106.00 | $118.00 | $100.00 | $100.00 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $100.00 | $118.00 | $92.00 | $110.00 | 0 |
| Apr 30, 2012 – May 4, 2012 | $118.00 | $138.00 | $118.00 | $124.00 | 0 |
| May 7, 2012 – May 11, 2012 | $138.00 | $138.00 | $120.00 | $128.00 | 0 |
| May 14, 2012 – May 18, 2012 | $128.00 | $134.00 | $124.00 | $130.00 | 0 |
| May 21, 2012 – May 25, 2012 | $128.00 | $138.00 | $116.00 | $126.00 | 0 |
| May 28, 2012 – Jun 1, 2012 | $126.00 | $128.00 | $116.00 | $116.00 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $116.00 | $124.00 | $108.00 | $122.00 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $120.00 | $130.00 | $118.00 | $124.00 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $124.00 | $128.00 | $108.00 | $116.00 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $120.00 | $122.00 | $106.00 | $118.00 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $124.00 | $146.00 | $124.00 | $146.00 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $144.00 | $150.00 | $138.00 | $150.00 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $150.00 | $174.00 | $150.00 | $170.00 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $170.00 | $170.00 | $154.00 | $168.00 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $166.00 | $168.00 | $160.00 | $160.00 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $152.00 | $160.00 | $146.00 | $150.00 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $150.00 | $166.00 | $150.00 | $166.00 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $148.00 | $170.00 | $148.00 | $170.00 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $170.00 | $170.00 | $140.00 | $150.00 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $140.00 | $142.00 | $122.00 | $126.00 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $124.00 | $124.00 | $102.00 | $110.00 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $110.00 | $116.00 | $106.00 | $116.00 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $118.00 | $140.00 | $116.00 | $132.00 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $114.00 | $144.00 | $114.00 | $140.00 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $139.80 | $150.00 | $135.20 | $150.00 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $132.00 | $149.00 | $127.00 | $145.20 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $131.00 | $138.00 | $125.00 | $134.40 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $136.00 | $140.00 | $136.00 | $140.00 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $140.00 | $140.00 | $118.00 | $118.00 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $118.00 | $125.00 | $114.00 | $114.20 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $114.00 | $120.00 | $113.20 | $120.00 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $125.00 | $130.00 | $117.00 | $130.00 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $135.20 | $146.60 | $135.20 | $144.00 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $144.00 | $153.60 | $136.40 | $151.00 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $150.00 | $154.20 | $142.40 | $142.40 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $135.40 | $156.00 | $134.40 | $156.00 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $138.00 | $149.80 | $138.00 | $143.00 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $133.20 | $147.80 | $133.00 | $140.00 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $133.00 | $136.40 | $128.00 | $128.00 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $125.00 | $125.00 | $120.00 | $120.60 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $119.20 | $129.00 | $116.00 | $128.80 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $128.80 | $128.80 | $118.60 | $118.60 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $123.40 | $123.40 | $119.60 | $120.00 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $120.00 | $125.80 | $119.20 | $125.40 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $127.00 | $138.40 | $126.20 | $138.00 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $132.00 | $133.60 | $130.00 | $131.40 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $131.40 | $131.40 | $131.40 | $131.40 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $130.00 | $132.40 | $128.00 | $132.40 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $129.60 | $129.60 | $127.00 | $127.00 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $127.00 | $127.00 | $122.80 | $123.80 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $117.40 | $117.40 | $106.00 | $106.20 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $106.20 | $106.20 | $99.00 | $99.00 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $99.20 | $101.40 | $99.00 | $99.00 | 0 |
| Apr 29, 2013 – May 3, 2013 | $103.20 | $124.80 | $102.60 | $118.00 | 0 |
| May 6, 2013 – May 10, 2013 | $118.00 | $118.20 | $118.00 | $118.20 | 0 |
| May 13, 2013 – May 17, 2013 | $118.20 | $121.60 | $118.20 | $121.60 | 0 |
| May 20, 2013 – May 24, 2013 | $122.20 | $122.20 | $115.00 | $121.00 | 0 |
| May 27, 2013 – May 31, 2013 | $120.00 | $121.00 | $119.80 | $121.00 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $119.40 | $119.40 | $114.80 | $115.00 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $118.60 | $118.60 | $118.60 | $118.60 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $120.00 | $120.00 | $114.60 | $114.60 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $111.00 | $118.80 | $108.40 | $118.60 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $118.60 | $118.60 | $108.80 | $112.00 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $109.00 | $115.20 | $109.00 | $111.60 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $120.00 | $151.00 | $118.00 | $127.00 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $134.00 | $136.00 | $124.00 | $134.00 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $134.00 | $140.00 | $133.80 | $140.00 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $131.00 | $140.00 | $131.00 | $133.80 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $133.80 | $133.80 | $133.80 | $133.80 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $131.80 | $132.20 | $128.60 | $128.60 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $121.20 | $124.20 | $110.20 | $121.60 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $124.20 | $124.20 | $117.80 | $117.80 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $119.80 | $121.60 | $117.00 | $117.00 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $117.00 | $117.00 | $109.20 | $109.20 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $109.20 | $120.00 | $98.00 | $105.60 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $118.40 | $118.40 | $106.60 | $106.60 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $109.60 | $115.00 | $70.40 | $104.00 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $107.80 | $113.40 | $84.80 | $108.00 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $108.00 | $108.00 | $98.60 | $98.60 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $104.00 | $107.00 | $104.00 | $107.00 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $107.00 | $107.00 | $87.00 | $87.80 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $88.00 | $88.00 | $71.00 | $78.00 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $78.00 | $80.00 | $77.40 | $77.40 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $61.80 | $80.00 | $61.80 | $76.00 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $80.00 | $80.00 | $71.20 | $76.00 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $65.60 | $69.00 | $48.00 | $56.20 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $49.00 | $71.80 | $43.00 | $66.80 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $65.80 | $67.00 | $59.00 | $61.60 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $60.00 | $69.00 | $54.20 | $61.40 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $55.80 | $67.20 | $54.00 | $62.00 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $62.00 | $76.00 | $55.80 | $76.00 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $75.20 | $77.60 | $70.20 | $72.40 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $66.00 | $79.00 | $62.00 | $73.60 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $68.60 | $94.00 | $68.60 | $86.00 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $87.60 | $91.60 | $74.00 | $75.60 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $77.00 | $78.20 | $70.00 | $77.60 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $74.00 | $80.80 | $71.00 | $80.80 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $79.60 | $80.20 | $75.00 | $76.20 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $80.00 | $80.00 | $71.00 | $71.00 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $75.00 | $76.20 | $71.20 | $71.20 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $70.40 | $73.00 | $68.20 | $71.20 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $68.20 | $100.80 | $68.20 | $81.60 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $77.60 | $77.60 | $68.80 | $70.00 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $71.80 | $72.60 | $65.40 | $67.20 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $66.00 | $77.00 | $65.80 | $72.40 | 0 |
| Apr 28, 2014 – May 2, 2014 | $71.20 | $71.60 | $66.20 | $66.20 | 0 |
| May 5, 2014 – May 9, 2014 | $66.00 | $78.60 | $56.00 | $58.20 | 0 |
| May 12, 2014 – May 16, 2014 | $63.20 | $72.00 | $60.20 | $66.20 | 0 |
| May 19, 2014 – May 23, 2014 | $62.00 | $66.80 | $58.00 | $58.00 | 0 |
| May 26, 2014 – May 30, 2014 | $57.80 | $58.20 | $38.60 | $56.00 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $56.00 | $59.00 | $49.40 | $56.40 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $56.40 | $75.20 | $56.40 | $71.00 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $69.00 | $72.00 | $58.40 | $64.00 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $64.00 | $65.00 | $54.20 | $57.40 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $57.20 | $63.40 | $55.40 | $60.20 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $57.20 | $69.60 | $57.20 | $61.80 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $61.60 | $70.40 | $61.60 | $70.00 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $65.00 | $67.60 | $61.80 | $66.40 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $66.40 | $67.40 | $55.80 | $65.60 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $65.60 | $65.60 | $49.40 | $57.80 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $49.80 | $53.40 | $44.00 | $47.00 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $41.20 | $47.60 | $41.20 | $45.00 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $44.40 | $48.00 | $41.80 | $46.20 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $46.00 | $47.60 | $43.20 | $45.00 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $45.00 | $45.00 | $40.80 | $42.80 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $40.20 | $43.20 | $40.20 | $40.80 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $43.00 | $43.00 | $39.60 | $40.40 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $40.20 | $100.00 | $32.20 | $58.00 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $50.00 | $63.20 | $35.80 | $39.60 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $41.40 | $41.40 | $32.20 | $33.00 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $32.40 | $37.60 | $31.40 | $34.60 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $35.20 | $36.60 | $31.00 | $32.00 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $37.00 | $47.80 | $35.20 | $45.00 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $45.00 | $54.60 | $45.00 | $51.60 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $51.60 | $51.60 | $42.60 | $44.20 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $45.60 | $45.80 | $42.20 | $45.40 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $46.00 | $54.00 | $45.80 | $53.60 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $49.80 | $51.60 | $42.00 | $50.00 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $50.00 | $50.20 | $44.40 | $46.80 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $44.40 | $46.00 | $42.40 | $42.60 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $42.00 | $43.40 | $37.60 | $38.80 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $42.60 | $42.60 | $33.40 | $37.60 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $38.60 | $44.40 | $37.60 | $40.60 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $39.00 | $43.60 | $35.80 | $38.40 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $38.60 | $42.20 | $38.20 | $40.00 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $38.60 | $43.40 | $38.60 | $40.40 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $39.40 | $43.40 | $38.60 | $41.60 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $41.00 | $48.00 | $38.40 | $44.20 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $43.20 | $57.40 | $42.60 | $47.00 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $44.00 | $50.80 | $42.60 | $47.20 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $46.00 | $53.00 | $46.00 | $49.20 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $47.40 | $47.60 | $44.40 | $47.00 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $46.00 | $51.00 | $40.60 | $51.00 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $49.00 | $50.00 | $45.80 | $48.80 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $44.80 | $48.00 | $44.40 | $47.00 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $45.20 | $47.60 | $43.00 | $46.00 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $44.00 | $46.00 | $44.00 | $44.00 | 0 |
| Apr 27, 2015 – May 1, 2015 | $44.40 | $44.60 | $42.20 | $43.80 | 0 |
| May 4, 2015 – May 8, 2015 | $42.00 | $46.40 | $38.60 | $45.00 | 0 |
| May 11, 2015 – May 15, 2015 | $42.40 | $45.00 | $40.40 | $42.40 | 0 |
| May 18, 2015 – May 22, 2015 | $42.60 | $42.60 | $40.20 | $40.60 | 0 |
| May 25, 2015 – May 29, 2015 | $40.00 | $41.00 | $37.00 | $40.20 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $38.40 | $42.00 | $37.80 | $42.00 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $39.40 | $41.80 | $37.80 | $40.60 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $40.40 | $40.60 | $37.00 | $39.60 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $38.20 | $39.60 | $37.00 | $39.00 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $39.00 | $39.00 | $37.80 | $38.00 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $37.00 | $38.00 | $37.00 | $38.00 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $38.00 | $41.00 | $37.20 | $40.00 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $37.40 | $40.60 | $37.20 | $38.60 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $39.80 | $39.80 | $37.80 | $37.80 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $39.20 | $39.40 | $37.40 | $37.40 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $37.40 | $37.40 | $35.80 | $35.80 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $33.60 | $37.20 | $33.60 | $36.40 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $36.40 | $37.00 | $32.00 | $34.00 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $32.00 | $37.20 | $29.60 | $37.00 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $37.00 | $37.00 | $34.00 | $36.60 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $36.60 | $36.60 | $36.60 | $36.60 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $35.00 | $36.40 | $32.00 | $32.00 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $32.00 | $32.00 | $29.00 | $29.00 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $29.00 | $37.20 | $29.00 | $36.40 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $35.60 | $38.00 | $33.00 | $37.00 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $38.00 | $39.40 | $32.20 | $32.20 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $36.20 | $37.20 | $32.80 | $34.60 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $36.00 | $36.80 | $36.00 | $36.80 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $35.00 | $35.00 | $34.20 | $34.20 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $34.40 | $35.00 | $31.00 | $32.00 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $32.00 | $32.80 | $27.40 | $32.00 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $29.80 | $33.80 | $28.00 | $33.00 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $31.60 | $34.00 | $30.00 | $33.40 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $31.40 | $33.60 | $30.00 | $32.60 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $30.00 | $32.40 | $28.00 | $30.60 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $30.60 | $30.60 | $28.20 | $28.20 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $34.20 | $34.20 | $28.00 | $28.60 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $30.00 | $30.00 | $25.20 | $25.20 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $27.20 | $30.20 | $22.80 | $27.20 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $30.00 | $31.80 | $16.40 | $26.40 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $26.20 | $27.00 | $25.00 | $26.20 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $26.20 | $26.20 | $23.20 | $25.20 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $22.40 | $24.00 | $22.40 | $24.00 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $24.20 | $26.00 | $24.00 | $26.00 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $28.00 | $28.00 | $26.60 | $26.80 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $26.80 | $27.20 | $26.80 | $27.20 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $27.20 | $27.20 | $12.80 | $22.00 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $25.00 | $25.00 | $22.20 | $23.00 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $21.80 | $24.00 | $20.60 | $22.80 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $22.80 | $22.80 | $21.20 | $22.60 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $22.60 | $23.00 | $21.00 | $23.00 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $21.80 | $23.20 | $20.60 | $21.20 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $21.20 | $21.20 | $20.20 | $21.20 | 0 |
| May 2, 2016 – May 6, 2016 | $21.20 | $21.20 | $18.60 | $21.00 | 0 |
| May 9, 2016 – May 13, 2016 | $21.00 | $21.60 | $17.40 | $17.40 | 0 |
| May 16, 2016 – May 20, 2016 | $17.40 | $19.40 | $17.40 | $19.40 | 0 |
| May 23, 2016 – May 27, 2016 | $19.40 | $20.60 | $18.00 | $20.60 | 0 |
| May 30, 2016 – Jun 3, 2016 | $20.60 | $22.00 | $20.60 | $21.40 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $20.00 | $22.40 | $19.00 | $20.60 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $20.60 | $23.60 | $20.60 | $22.20 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $22.20 | $28.40 | $18.00 | $25.60 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $19.40 | $26.20 | $19.20 | $23.00 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $23.00 | $25.80 | $19.40 | $21.00 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $22.40 | $22.80 | $20.60 | $21.80 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $21.80 | $31.40 | $20.20 | $21.40 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $21.80 | $25.60 | $20.20 | $23.80 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $23.60 | $25.40 | $22.60 | $22.60 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $22.60 | $24.80 | $20.60 | $22.40 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $21.80 | $22.40 | $20.20 | $20.60 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $21.20 | $22.20 | $20.80 | $21.40 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $20.60 | $21.80 | $19.20 | $20.00 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $19.20 | $22.80 | $18.20 | $18.80 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $18.80 | $21.40 | $18.80 | $20.80 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $20.80 | $20.80 | $20.20 | $20.60 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $20.60 | $20.60 | $18.60 | $19.00 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $18.60 | $20.00 | $18.20 | $18.20 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $18.20 | $18.20 | $17.40 | $17.80 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $19.60 | $19.60 | $18.80 | $18.80 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $16.20 | $17.40 | $15.00 | $16.20 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $16.20 | $16.40 | $15.00 | $16.00 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $14.60 | $17.00 | $12.20 | $16.20 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $17.00 | $17.00 | $13.00 | $15.00 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $15.00 | $17.00 | $12.40 | $15.40 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $15.40 | $15.60 | $12.60 | $13.60 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $14.40 | $14.40 | $12.60 | $13.60 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $13.00 | $14.40 | $10.20 | $13.40 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $12.80 | $14.20 | $11.00 | $12.60 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $12.80 | $13.20 | $11.00 | $12.00 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $12.40 | $15.60 | $11.20 | $14.60 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $14.60 | $16.80 | $12.40 | $14.00 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $14.00 | $15.20 | $12.20 | $13.00 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $13.00 | $13.20 | $11.60 | $12.60 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $12.00 | $14.00 | $10.88 | $11.76 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $11.24 | $18.80 | $8.52 | $9.32 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $9.52 | $9.52 | $7.96 | $8.16 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $8.28 | $9.36 | $7.76 | $8.76 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $8.68 | $11.56 | $7.72 | $10.40 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $10.48 | $10.92 | $10.00 | $10.28 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $10.20 | $10.36 | $9.00 | $10.28 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $10.20 | $10.96 | $9.36 | $10.52 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $10.44 | $12.60 | $9.28 | $9.52 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $9.56 | $11.32 | $9.32 | $10.44 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $10.04 | $11.40 | $9.56 | $10.52 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $10.52 | $10.92 | $9.76 | $10.76 | 0 |
| May 1, 2017 – May 5, 2017 | $10.60 | $10.80 | $10.00 | $10.36 | 0 |
| May 8, 2017 – May 12, 2017 | $10.72 | $10.80 | $9.80 | $10.08 | 0 |
| May 15, 2017 – May 19, 2017 | $10.32 | $10.64 | $9.60 | $10.00 | 0 |
| May 22, 2017 – May 26, 2017 | $10.72 | $10.92 | $10.12 | $10.24 | 0 |
| May 29, 2017 – Jun 2, 2017 | $10.40 | $10.96 | $10.28 | $10.36 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $10.52 | $10.96 | $10.00 | $10.32 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $10.40 | $11.44 | $10.20 | $10.72 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $11.32 | $12.24 | $10.88 | $11.48 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $11.60 | $16.56 | $11.60 | $12.64 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $13.88 | $15.40 | $12.52 | $13.52 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $13.64 | $14.32 | $12.64 | $12.96 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $13.56 | $13.96 | $12.40 | $13.52 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $13.16 | $14.00 | $12.48 | $13.00 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $12.64 | $14.00 | $12.64 | $13.24 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $13.16 | $13.16 | $10.44 | $10.52 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $10.60 | $12.00 | $10.44 | $11.00 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $11.12 | $11.88 | $10.76 | $11.28 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $11.28 | $11.28 | $10.00 | $10.52 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $10.16 | $10.48 | $10.04 | $10.04 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $10.04 | $11.36 | $10.00 | $10.32 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $10.80 | $10.88 | $10.16 | $10.16 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $10.52 | $10.60 | $9.20 | $9.60 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $9.72 | $10.52 | $9.72 | $10.16 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $9.68 | $11.44 | $9.68 | $10.36 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $10.36 | $10.36 | $9.40 | $9.40 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $9.68 | $9.92 | $8.64 | $9.16 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $9.16 | $9.92 | $8.80 | $8.84 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $8.76 | $9.88 | $8.56 | $9.76 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $9.20 | $11.76 | $8.76 | $10.40 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $10.32 | $10.52 | $9.56 | $9.68 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $9.56 | $10.48 | $9.00 | $9.64 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $9.56 | $10.04 | $8.92 | $9.60 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $9.32 | $9.60 | $9.20 | $9.36 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $8.72 | $9.60 | $8.72 | $9.60 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $9.28 | $9.92 | $8.92 | $9.16 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $9.60 | $10.28 | $9.04 | $9.80 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $9.84 | $10.20 | $9.44 | $10.20 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $10.16 | $10.16 | $9.20 | $9.60 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $9.04 | $9.56 | $8.72 | $9.00 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $8.88 | $9.28 | $8.52 | $8.88 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $8.40 | $8.60 | $7.36 | $7.48 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $7.72 | $8.20 | $7.68 | $8.20 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $7.96 | $7.96 | $7.40 | $7.40 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $7.40 | $7.40 | $6.92 | $7.16 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $7.12 | $7.12 | $6.48 | $6.80 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $6.80 | $7.20 | $6.56 | $7.20 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $7.56 | $7.60 | $6.80 | $6.96 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $6.96 | $7.56 | $6.60 | $6.92 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $6.92 | $7.56 | $6.80 | $7.00 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $7.20 | $7.20 | $6.76 | $6.88 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $6.88 | $6.88 | $6.56 | $6.72 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $6.56 | $6.80 | $6.44 | $6.80 | 0 |
| Apr 30, 2018 – May 4, 2018 | $6.44 | $6.76 | $6.20 | $6.76 | 0 |
| May 7, 2018 – May 11, 2018 | $6.76 | $15.76 | $6.32 | $7.52 | 0 |
| May 14, 2018 – May 18, 2018 | $7.92 | $8.60 | $7.12 | $7.84 | 0 |
| May 21, 2018 – May 25, 2018 | $7.44 | $9.12 | $7.44 | $7.80 | 0 |
| May 28, 2018 – Jun 1, 2018 | $7.48 | $7.88 | $7.48 | $7.60 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $7.68 | $8.60 | $7.44 | $7.68 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $7.40 | $7.92 | $7.40 | $7.84 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $7.40 | $8.76 | $6.96 | $7.04 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $7.56 | $8.36 | $7.12 | $7.64 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $7.32 | $7.96 | $7.24 | $7.96 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $7.64 | $10.56 | $7.28 | $7.36 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $7.60 | $7.60 | $7.12 | $7.32 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $7.24 | $7.84 | $6.96 | $7.32 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $7.16 | $7.44 | $6.24 | $6.92 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $6.84 | $7.92 | $6.80 | $7.08 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $6.80 | $7.16 | $6.80 | $6.80 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $6.80 | $7.56 | $6.80 | $7.08 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $7.08 | $7.40 | $7.08 | $7.36 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $7.36 | $7.40 | $6.92 | $7.40 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $7.40 | $7.92 | $6.96 | $7.12 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $7.12 | $8.84 | $7.12 | $8.84 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $8.80 | $9.12 | $8.12 | $8.72 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $8.72 | $9.60 | $8.20 | $9.60 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $11.84 | $12.40 | $9.60 | $10.28 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $10.12 | $10.40 | $8.56 | $9.36 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $9.08 | $10.88 | $8.84 | $9.76 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $10.00 | $15.40 | $9.52 | $10.80 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $11.96 | $12.16 | $10.40 | $10.40 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $11.20 | $11.48 | $10.32 | $10.84 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $10.48 | $10.48 | $9.04 | $9.76 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $9.48 | $9.76 | $8.72 | $8.96 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $8.84 | $10.64 | $8.72 | $9.80 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $9.52 | $9.60 | $6.24 | $6.24 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $6.20 | $7.40 | $5.72 | $7.28 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $7.20 | $7.68 | $6.92 | $7.60 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $7.20 | $8.48 | $6.88 | $7.80 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $7.48 | $8.28 | $7.04 | $7.64 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $9.28 | $10.64 | $8.40 | $10.36 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $10.04 | $10.36 | $8.84 | $9.52 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $8.88 | $10.40 | $7.68 | $9.92 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $11.00 | $11.00 | $8.60 | $10.44 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $10.72 | $10.72 | $9.40 | $9.96 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $9.96 | $9.96 | $9.20 | $9.20 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $8.96 | $9.96 | $8.92 | $9.00 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $9.88 | $9.88 | $9.64 | $9.80 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $9.60 | $9.68 | $8.64 | $9.00 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $8.84 | $9.44 | $8.80 | $9.44 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $9.32 | $9.32 | $8.60 | $9.12 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $9.28 | $9.36 | $8.60 | $8.60 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $9.36 | $10.00 | $8.68 | $9.76 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $9.76 | $10.72 | $8.72 | $9.28 | 0 |
| Apr 29, 2019 – May 3, 2019 | $9.28 | $9.28 | $9.00 | $9.00 | 0 |
| May 6, 2019 – May 10, 2019 | $9.00 | $9.52 | $9.00 | $9.52 | 0 |
| May 13, 2019 – May 17, 2019 | $9.92 | $9.92 | $9.52 | $9.52 | 0 |
| May 20, 2019 – May 24, 2019 | $9.52 | $9.52 | $8.60 | $8.64 | 0 |
| May 27, 2019 – May 31, 2019 | $8.60 | $8.60 | $7.60 | $8.00 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $8.40 | $9.32 | $8.20 | $8.40 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $8.40 | $8.96 | $7.80 | $8.36 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $8.20 | $8.20 | $7.84 | $8.00 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $8.32 | $8.32 | $7.80 | $8.00 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $8.00 | $8.00 | $7.48 | $7.56 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $8.48 | $8.48 | $7.12 | $7.92 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $7.92 | $8.24 | $7.80 | $7.80 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $7.80 | $8.64 | $7.80 | $7.80 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $7.80 | $7.80 | $7.32 | $7.32 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $7.48 | $7.48 | $7.32 | $7.32 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $7.32 | $7.48 | $6.84 | $6.84 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $6.84 | $7.68 | $6.84 | $7.68 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $7.68 | $7.68 | $7.64 | $7.64 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $7.80 | $7.80 | $6.96 | $6.96 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $6.84 | $7.88 | $6.84 | $7.52 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $7.20 | $7.56 | $7.20 | $7.56 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $6.60 | $6.60 | $5.68 | $5.76 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $5.76 | $6.44 | $5.48 | $5.68 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $5.68 | $7.32 | $5.56 | $6.68 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $5.68 | $5.96 | $5.24 | $5.24 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $5.40 | $6.36 | $5.40 | $6.36 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $6.36 | $6.36 | $5.36 | $5.60 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $5.28 | $5.60 | $5.00 | $5.24 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $5.24 | $5.40 | $4.80 | $5.28 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $5.40 | $5.44 | $5.20 | $5.32 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $5.32 | $5.52 | $4.68 | $5.20 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $5.20 | $5.20 | $4.92 | $5.08 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $4.92 | $5.04 | $4.88 | $5.04 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $5.00 | $5.20 | $5.00 | $5.20 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $5.00 | $6.48 | $5.00 | $5.64 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $5.32 | $5.68 | $4.88 | $5.12 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $5.16 | $5.20 | $4.84 | $5.20 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $5.20 | $6.08 | $5.04 | $5.24 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $5.44 | $7.16 | $5.24 | $6.56 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $6.24 | $7.12 | $5.24 | $5.60 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $5.64 | $5.80 | $5.36 | $5.60 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $5.60 | $6.00 | $5.60 | $6.00 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $5.92 | $6.20 | $4.84 | $5.36 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $5.28 | $5.48 | $4.76 | $4.76 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $4.76 | $5.24 | $3.32 | $4.20 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $4.20 | $4.36 | $2.52 | $4.00 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $4.00 | $4.16 | $3.48 | $3.60 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $4.20 | $4.80 | $3.20 | $4.00 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $4.00 | $5.28 | $3.68 | $4.16 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $4.68 | $5.00 | $4.24 | $4.52 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $4.80 | $4.80 | $3.68 | $3.80 | 0 |
| Apr 27, 2020 – May 1, 2020 | $4.32 | $5.44 | $4.32 | $4.64 | 0 |
| May 4, 2020 – May 8, 2020 | $4.64 | $5.80 | $4.64 | $5.76 | 0 |
| May 11, 2020 – May 15, 2020 | $5.76 | $5.80 | $5.08 | $5.56 | 0 |
| May 18, 2020 – May 22, 2020 | $5.52 | $5.80 | $4.48 | $4.48 | 0 |
| May 25, 2020 – May 29, 2020 | $5.76 | $5.80 | $4.68 | $5.36 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $5.24 | $5.44 | $5.00 | $5.00 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $5.80 | $5.80 | $5.04 | $5.52 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $5.48 | $8.36 | $5.28 | $6.00 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $6.00 | $7.00 | $4.92 | $5.84 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $6.04 | $6.40 | $5.68 | $6.36 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $6.20 | $6.36 | $5.48 | $5.92 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $5.76 | $6.12 | $5.52 | $5.96 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $5.92 | $6.08 | $5.68 | $5.80 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $6.04 | $8.40 | $5.76 | $6.32 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $6.48 | $7.00 | $6.44 | $6.80 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $6.80 | $7.60 | $6.68 | $6.84 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $6.88 | $7.44 | $6.52 | $7.00 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $7.00 | $7.12 | $6.40 | $6.80 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $6.80 | $7.32 | $6.68 | $7.00 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $7.32 | $9.40 | $7.28 | $8.32 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $8.20 | $9.08 | $8.20 | $8.28 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $8.20 | $8.52 | $6.92 | $7.44 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $7.12 | $7.60 | $7.12 | $7.32 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $7.52 | $9.08 | $7.44 | $8.60 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $8.76 | $9.20 | $7.48 | $7.80 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $8.16 | $9.96 | $7.72 | $9.48 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $8.72 | $10.80 | $8.00 | $8.56 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $9.16 | $9.88 | $8.40 | $9.12 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $9.20 | $9.72 | $8.60 | $9.20 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $8.84 | $10.00 | $8.84 | $9.64 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $9.96 | $10.04 | $9.32 | $10.04 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $9.92 | $10.16 | $9.12 | $9.64 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $9.64 | $10.48 | $9.08 | $9.56 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $10.16 | $12.00 | $10.04 | $11.52 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $11.04 | $11.56 | $10.44 | $11.00 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $11.80 | $13.60 | $11.60 | $12.12 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $12.08 | $15.20 | $12.08 | $14.04 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $14.16 | $16.68 | $13.32 | $15.32 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $15.20 | $15.36 | $13.36 | $13.92 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $14.00 | $15.08 | $12.08 | $12.44 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $12.92 | $13.12 | $11.32 | $12.20 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $12.00 | $16.20 | $12.00 | $14.24 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $14.80 | $15.60 | $14.12 | $15.20 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $13.60 | $14.36 | $11.20 | $12.88 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $12.88 | $24.44 | $10.84 | $15.00 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $13.52 | $15.24 | $12.60 | $13.56 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $13.96 | $13.96 | $12.96 | $13.56 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $14.08 | $15.20 | $13.32 | $13.64 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $13.60 | $14.80 | $12.76 | $13.64 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $13.80 | $14.36 | $12.84 | $13.12 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $13.28 | $13.56 | $12.28 | $12.68 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $12.64 | $13.28 | $11.80 | $12.84 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $12.68 | $15.24 | $12.68 | $14.76 | 0 |
| May 3, 2021 – May 7, 2021 | $14.64 | $14.64 | $13.28 | $13.60 | 0 |
| May 10, 2021 – May 14, 2021 | $13.64 | $14.36 | $12.44 | $13.52 | 0 |
| May 17, 2021 – May 21, 2021 | $13.44 | $14.72 | $13.00 | $13.96 | 0 |
| May 24, 2021 – May 28, 2021 | $14.56 | $14.56 | $13.36 | $14.12 | 0 |
| May 31, 2021 – Jun 4, 2021 | $14.16 | $14.20 | $13.32 | $13.80 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $14.32 | $14.84 | $13.56 | $14.28 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $14.20 | $14.24 | $12.84 | $13.44 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $13.24 | $15.20 | $13.24 | $14.36 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $14.32 | $16.40 | $14.32 | $15.76 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $14.84 | $15.00 | $13.88 | $14.68 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $13.48 | $15.72 | $13.12 | $14.00 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $14.20 | $26.76 | $13.48 | $17.80 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $17.72 | $17.88 | $13.36 | $14.00 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $14.12 | $14.44 | $13.44 | $14.24 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $13.84 | $15.20 | $13.56 | $14.20 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $14.16 | $20.80 | $13.80 | $18.36 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $17.00 | $20.40 | $16.52 | $18.52 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $19.20 | $22.60 | $18.28 | $18.80 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $18.72 | $19.96 | $17.64 | $17.96 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $17.76 | $18.24 | $16.04 | $16.88 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $16.24 | $17.64 | $16.16 | $17.16 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $16.76 | $18.00 | $16.20 | $17.64 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $17.08 | $17.88 | $15.28 | $15.76 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $15.80 | $16.72 | $15.52 | $15.72 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $15.84 | $16.80 | $14.80 | $14.96 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $15.00 | $18.32 | $14.40 | $15.28 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $15.36 | $16.76 | $15.08 | $15.88 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $15.80 | $15.84 | $12.72 | $14.40 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $14.96 | $14.96 | $12.80 | $13.24 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $13.40 | $13.40 | $11.84 | $11.96 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $12.44 | $13.80 | $12.20 | $12.20 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $12.16 | $12.80 | $11.60 | $12.24 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $12.24 | $12.24 | $11.16 | $11.76 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $11.20 | $11.60 | $10.28 | $10.88 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $10.88 | $11.92 | $10.24 | $11.08 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $11.16 | $11.84 | $10.76 | $10.80 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $10.84 | $12.00 | $10.60 | $11.64 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $11.56 | $11.56 | $9.48 | $10.16 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $9.40 | $10.28 | $9.00 | $9.76 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $9.56 | $10.40 | $9.12 | $9.48 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $9.48 | $9.88 | $9.24 | $9.60 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $9.40 | $10.20 | $9.08 | $9.52 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $9.52 | $10.08 | $8.60 | $9.56 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $9.44 | $9.56 | $9.20 | $9.56 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $8.68 | $9.60 | $8.36 | $9.00 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $8.48 | $9.24 | $8.20 | $8.80 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $8.80 | $10.60 | $8.24 | $8.68 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $8.92 | $9.60 | $8.24 | $9.12 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $8.68 | $9.48 | $8.40 | $8.84 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $8.72 | $9.40 | $8.44 | $9.40 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $8.84 | $9.88 | $8.80 | $9.16 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $8.64 | $9.36 | $8.60 | $8.80 | 0 |
| May 2, 2022 – May 6, 2022 | $8.48 | $8.68 | $7.36 | $8.40 | 0 |
| May 9, 2022 – May 13, 2022 | $8.08 | $8.08 | $5.92 | $6.76 | 0 |
| May 16, 2022 – May 20, 2022 | $7.00 | $7.56 | $6.56 | $7.12 | 0 |
| May 23, 2022 – May 27, 2022 | $7.36 | $7.40 | $6.40 | $6.96 | 0 |
| May 30, 2022 – Jun 3, 2022 | $7.32 | $7.32 | $6.88 | $6.88 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $7.00 | $7.12 | $6.04 | $6.76 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $6.52 | $6.52 | $5.40 | $5.56 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $5.60 | $6.40 | $5.60 | $6.24 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $6.44 | $6.48 | $5.96 | $5.96 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $5.84 | $6.48 | $5.80 | $6.08 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $6.28 | $6.44 | $5.84 | $6.04 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $6.00 | $7.24 | $6.00 | $6.76 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $6.64 | $7.12 | $6.00 | $6.52 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $6.24 | $7.56 | $5.96 | $6.52 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $6.72 | $8.88 | $6.64 | $7.04 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $6.80 | $7.12 | $6.48 | $6.68 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $6.72 | $7.00 | $6.44 | $6.44 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $6.28 | $6.40 | $5.56 | $6.36 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $5.88 | $5.88 | $5.44 | $5.44 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $5.64 | $5.88 | $5.28 | $5.40 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $5.56 | $5.88 | $5.24 | $5.48 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $5.48 | $5.48 | $3.40 | $4.44 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $4.60 | $4.84 | $4.36 | $4.60 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $4.72 | $4.84 | $4.56 | $4.84 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $4.84 | $4.92 | $4.48 | $4.48 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $4.72 | $5.00 | $4.64 | $5.00 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $5.04 | $5.40 | $4.88 | $4.88 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $5.16 | $5.84 | $4.88 | $5.56 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $5.72 | $6.00 | $5.44 | $5.84 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $5.08 | $5.40 | $4.96 | $5.40 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $5.40 | $5.40 | $4.80 | $4.92 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $4.92 | $5.16 | $4.48 | $4.48 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $4.88 | $5.36 | $4.60 | $4.84 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $4.52 | $5.40 | $4.16 | $4.76 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $4.88 | $4.88 | $4.16 | $4.84 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $4.84 | $5.56 | $4.84 | $5.56 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $5.44 | $5.56 | $5.20 | $5.52 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $5.60 | $5.60 | $5.20 | $5.44 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $5.44 | $5.44 | $5.40 | $5.40 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $5.40 | $5.40 | $4.64 | $5.40 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $5.40 | $5.40 | $5.24 | $5.24 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $5.24 | $5.80 | $4.92 | $5.68 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $5.32 | $5.68 | $5.00 | $5.36 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $5.00 | $5.64 | $4.92 | $5.24 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $4.92 | $5.56 | $4.84 | $5.12 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $4.96 | $5.04 | $4.68 | $4.92 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $4.96 | $5.12 | $4.72 | $4.84 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $4.84 | $5.52 | $4.52 | $5.24 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $5.40 | $5.40 | $4.56 | $5.08 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $5.12 | $5.12 | $4.72 | $4.92 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $4.96 | $6.16 | $4.64 | $4.88 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $4.88 | $5.08 | $4.40 | $4.48 | 0 |
| May 1, 2023 – May 5, 2023 | $4.24 | $5.44 | $4.24 | $4.76 | 0 |
| May 8, 2023 – May 12, 2023 | $4.76 | $5.56 | $4.28 | $4.84 | 0 |
| May 15, 2023 – May 19, 2023 | $4.88 | $5.40 | $4.80 | $5.28 | 0 |
| May 22, 2023 – May 26, 2023 | $4.92 | $5.20 | $4.60 | $4.80 | 0 |
| May 29, 2023 – Jun 2, 2023 | $4.92 | $5.00 | $4.64 | $4.96 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $4.96 | $5.20 | $4.72 | $5.20 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $4.80 | $5.40 | $4.52 | $5.20 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $5.20 | $5.36 | $4.12 | $4.80 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $4.48 | $4.60 | $3.96 | $4.00 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $4.00 | $4.00 | $3.68 | $3.96 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $3.96 | $4.16 | $3.68 | $4.08 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $3.84 | $4.16 | $3.68 | $3.76 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $3.84 | $3.92 | $3.00 | $3.24 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $3.28 | $3.40 | $3.04 | $3.12 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $3.12 | $3.46 | $3.12 | $3.16 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $3.33 | $3.92 | $3.26 | $3.88 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $3.52 | $3.76 | $3.04 | $3.12 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $3.24 | $4.36 | $3.24 | $3.88 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $3.78 | $4.04 | $3.77 | $3.96 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $3.43 | $3.96 | $3.43 | $3.96 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $3.96 | $4.18 | $3.56 | $4.12 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $4.12 | $4.12 | $3.28 | $3.59 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $3.54 | $4.06 | $3.31 | $3.64 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $3.64 | $3.80 | $3.08 | $3.60 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $3.17 | $3.92 | $3.17 | $3.60 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $3.46 | $3.52 | $3.28 | $3.28 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $3.37 | $3.52 | $2.99 | $3.04 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $3.48 | $3.64 | $3.04 | $3.23 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $3.65 | $4.12 | $3.16 | $4.12 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $4.00 | $4.12 | $3.77 | $4.04 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $4.08 | $4.52 | $3.96 | $4.40 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $4.44 | $4.52 | $4.16 | $4.36 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $4.16 | $4.16 | $3.66 | $3.76 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $3.86 | $3.92 | $3.04 | $3.60 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $3.62 | $4.32 | $3.24 | $4.04 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $3.64 | $4.68 | $3.46 | $3.76 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $4.00 | $4.00 | $3.48 | $3.48 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $3.63 | $3.68 | $3.36 | $3.36 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $3.39 | $3.54 | $3.28 | $3.52 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $3.41 | $3.60 | $3.20 | $3.40 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $3.40 | $3.69 | $3.23 | $3.48 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $3.80 | $3.80 | $3.36 | $3.40 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $3.59 | $3.59 | $3.20 | $3.38 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $3.07 | $3.76 | $3.07 | $3.60 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $3.38 | $3.68 | $3.38 | $3.68 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $3.84 | $3.88 | $3.40 | $3.52 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $3.96 | $11.76 | $3.96 | $10.48 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $11.76 | $19.96 | $10.00 | $11.24 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $11.00 | $13.92 | $10.68 | $13.04 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $12.80 | $12.96 | $10.20 | $10.40 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $11.48 | $11.48 | $9.60 | $9.76 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $9.40 | $10.92 | $9.40 | $9.68 | 0 |
| Apr 29, 2024 – May 3, 2024 | $10.04 | $10.48 | $9.68 | $10.12 | 0 |
| May 6, 2024 – May 10, 2024 | $10.12 | $10.64 | $9.04 | $10.24 | 0 |
| May 13, 2024 – May 17, 2024 | $10.96 | $11.96 | $10.28 | $10.76 | 0 |
| May 20, 2024 – May 24, 2024 | $10.48 | $12.60 | $9.72 | $10.44 | 0 |
| May 27, 2024 – May 31, 2024 | $10.44 | $11.04 | $8.40 | $10.56 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $10.28 | $10.56 | $8.80 | $9.08 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $8.92 | $9.28 | $7.40 | $8.16 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $9.40 | $11.24 | $8.64 | $8.96 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $9.24 | $9.72 | $8.32 | $9.72 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $9.56 | $9.56 | $8.64 | $9.20 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $9.04 | $11.12 | $8.72 | $9.92 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $10.04 | $11.00 | $9.72 | $10.28 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $9.96 | $12.20 | $9.92 | $11.92 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $11.96 | $12.16 | $9.92 | $10.12 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $9.60 | $10.52 | $9.56 | $10.20 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $10.40 | $11.00 | $9.88 | $11.00 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $11.04 | $11.88 | $10.16 | $10.60 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $10.84 | $11.16 | $10.08 | $11.16 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $11.16 | $11.16 | $10.24 | $10.80 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $10.80 | $10.80 | $9.88 | $10.52 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $9.92 | $10.16 | $9.20 | $9.76 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $9.00 | $10.36 | $9.00 | $10.24 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $9.80 | $9.80 | $9.00 | $9.40 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $9.00 | $10.00 | $8.44 | $8.80 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $8.80 | $9.12 | $7.88 | $8.36 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $7.68 | $7.92 | $5.24 | $6.20 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $6.24 | $9.56 | $5.16 | $9.40 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $8.16 | $8.16 | $6.92 | $7.36 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $7.16 | $7.84 | $6.80 | $7.40 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $7.28 | $7.52 | $6.68 | $7.52 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $6.92 | $7.60 | $6.80 | $7.52 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $7.44 | $8.24 | $7.12 | $7.76 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $7.52 | $7.52 | $6.52 | $7.20 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $6.80 | $6.80 | $5.68 | $5.76 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $6.32 | $9.16 | $6.28 | $8.28 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $7.56 | $8.96 | $6.08 | $8.36 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $8.08 | $8.36 | $6.48 | $7.44 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $7.28 | $7.52 | $6.64 | $6.64 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $6.80 | $7.88 | $6.72 | $7.40 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $7.04 | $7.04 | $6.00 | $6.36 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $6.80 | $6.80 | $5.76 | $6.08 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $6.12 | $6.96 | $5.84 | $6.96 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $6.48 | $6.84 | $5.20 | $5.64 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $5.52 | $6.00 | $4.76 | $5.12 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $5.48 | $6.16 | $5.00 | $5.00 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $5.04 | $5.52 | $4.60 | $5.12 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $5.12 | $5.12 | $4.52 | $4.68 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $4.52 | $5.12 | $4.36 | $5.08 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $4.80 | $5.60 | $3.68 | $5.08 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $4.92 | $4.92 | $4.20 | $4.52 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $4.44 | $4.68 | $4.32 | $4.52 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $4.52 | $5.96 | $4.52 | $5.72 | 0 |
| Apr 28, 2025 – May 2, 2025 | $5.64 | $6.96 | $4.80 | $6.00 | 0 |
| May 5, 2025 – May 9, 2025 | $5.28 | $6.00 | $3.96 | $5.04 | 0 |
| May 12, 2025 – May 16, 2025 | $5.08 | $5.56 | $4.12 | $4.44 | 0 |
| May 19, 2025 – May 23, 2025 | $4.56 | $4.60 | $4.20 | $4.44 | 0 |
| May 26, 2025 – May 30, 2025 | $4.52 | $5.00 | $4.40 | $4.80 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $4.80 | $5.00 | $4.20 | $4.40 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $4.44 | $5.56 | $4.20 | $4.48 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $4.48 | $5.24 | $3.73 | $3.80 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $4.60 | $6.88 | $3.44 | $4.64 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $4.60 | $5.52 | $4.56 | $5.28 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $5.48 | $6.60 | $4.84 | $6.04 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $5.32 | $7.52 | $5.32 | $7.04 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $6.84 | $7.56 | $6.40 | $7.00 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $6.60 | $7.12 | $5.56 | $5.56 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $5.56 | $7.24 | $5.40 | $5.44 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $5.44 | $5.92 | $5.28 | $5.64 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $5.60 | $5.60 | $4.44 | $4.72 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $4.72 | $4.92 | $4.40 | $4.92 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $4.92 | $5.12 | $4.72 | $5.00 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $4.72 | $6.08 | $4.44 | $5.40 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $5.40 | $5.40 | $4.60 | $4.84 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $4.96 | $4.96 | $4.64 | $4.68 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $4.64 | $4.88 | $4.60 | $4.72 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $4.88 | $10.28 | $4.40 | $5.60 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $6.08 | $6.24 | $5.04 | $5.04 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $5.08 | $5.52 | $4.84 | $4.92 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $5.04 | $5.12 | $3.96 | $4.28 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $4.36 | $4.52 | $3.90 | $4.00 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $4.16 | $4.28 | $3.28 | $3.68 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $3.87 | $3.87 | $3.08 | $3.08 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $3.24 | $3.42 | $3.10 | $3.33 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $3.68 | $3.70 | $3.23 | $3.40 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $3.34 | $3.60 | $3.20 | $3.40 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $3.37 | $3.51 | $3.05 | $3.27 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $3.29 | $3.34 | $2.80 | $2.96 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $2.61 | $2.92 | $2.12 | $2.40 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $2.51 | $2.88 | $2.36 | $2.69 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $2.59 | $5.64 | $2.55 | $3.95 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $3.52 | $4.44 | $3.46 | $4.24 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $4.20 | $4.20 | $3.19 | $3.41 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $3.25 | $4.44 | $3.01 | $4.28 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $4.20 | $4.24 | $3.36 | $3.57 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $4.00 | $4.04 | $3.10 | $3.50 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $3.25 | $3.40 | $2.80 | $3.05 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $2.62 | $3.24 | $2.62 | $2.91 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $2.98 | $3.00 | $2.20 | $2.40 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $2.61 | $2.61 | $2.22 | $2.36 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $2.39 | $2.96 | $2.28 | $2.51 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $2.52 | $2.61 | $2.30 | $2.43 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $2.36 | $2.59 | $2.34 | $2.37 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $2.38 | $2.60 | $2.34 | $2.45 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $2.55 | $2.62 | $2.39 | $2.43 | 0 |
| Apr 27, 2026 – May 1, 2026 | $2.43 | $4.87 | $2.30 | $3.65 | 0 |
| May 4, 2026 – May 8, 2026 | $3.52 | $4.01 | $2.45 | $2.54 | 0 |
| May 11, 2026 – May 15, 2026 | $2.69 | $2.94 | $2.51 | $2.61 | 0 |
| May 18, 2026 – May 22, 2026 | $2.59 | $2.70 | $2.45 | $2.51 | 0 |
| May 25, 2026 – May 29, 2026 | $2.47 | $2.59 | $2.25 | $2.44 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $2.48 | $2.51 | $2.02 | $2.06 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $2.27 | $2.43 | $2.01 | $2.13 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $2.31 | $2.54 | $2.18 | $2.54 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $2.54 | $2.82 | $2.20 | $2.36 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $2.37 | $2.80 | $2.15 | $2.70 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $2.59 | $2.89 | $2.59 | $2.86 | |