| Mar 18, 2019 – Mar 22, 2019 | $250.00 | $289.92 | $250.00 | $289.92 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $303.80 | $420.60 | $303.80 | $420.60 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $457.00 | $457.00 | $278.00 | $325.40 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $325.40 | $397.80 | $303.20 | $365.80 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $360.00 | $377.40 | $300.20 | $311.20 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $315.00 | $348.30 | $304.70 | $310.00 | 0 |
| Apr 29, 2019 – May 3, 2019 | $312.20 | $336.36 | $300.80 | $306.00 | 0 |
| May 6, 2019 – May 10, 2019 | $304.00 | $349.20 | $302.20 | $332.80 | 0 |
| May 13, 2019 – May 17, 2019 | $313.20 | $313.80 | $269.90 | $292.20 | 0 |
| May 20, 2019 – May 24, 2019 | $289.40 | $314.60 | $289.40 | $303.00 | 0 |
| May 27, 2019 – May 31, 2019 | $305.00 | $306.80 | $249.40 | $279.00 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $278.60 | $279.40 | $200.00 | $202.40 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $204.00 | $212.60 | $182.00 | $195.60 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $193.40 | $244.60 | $181.20 | $222.40 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $225.20 | $240.10 | $209.90 | $229.00 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $232.80 | $248.40 | $225.60 | $243.00 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $241.00 | $254.60 | $234.40 | $249.40 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $250.00 | $257.20 | $233.00 | $239.60 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $237.60 | $246.60 | $194.40 | $195.40 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $195.80 | $205.00 | $167.80 | $176.20 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $174.20 | $189.40 | $162.80 | $176.00 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $167.40 | $181.40 | $156.60 | $177.00 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $181.80 | $219.20 | $165.60 | $176.60 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $177.80 | $205.80 | $166.20 | $190.20 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $189.20 | $219.40 | $183.00 | $202.00 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $203.20 | $244.60 | $195.30 | $222.80 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $219.20 | $296.60 | $219.20 | $290.80 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $288.80 | $290.70 | $263.00 | $265.00 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $264.40 | $275.00 | $168.40 | $174.40 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $173.80 | $191.40 | $161.20 | $173.40 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $172.80 | $216.60 | $162.00 | $190.80 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $193.80 | $230.20 | $193.80 | $219.20 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $220.00 | $295.40 | $46.60 | $49.00 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $49.80 | $52.00 | $37.40 | $38.00 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $38.00 | $43.40 | $35.00 | $36.00 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $36.18 | $44.80 | $33.80 | $40.20 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $40.40 | $40.80 | $35.60 | $37.00 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $37.60 | $40.80 | $35.60 | $37.80 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $38.60 | $39.40 | $36.40 | $39.20 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $38.80 | $48.60 | $38.80 | $46.00 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $45.40 | $56.80 | $44.00 | $50.80 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $50.60 | $57.00 | $47.40 | $49.20 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $49.00 | $70.80 | $48.00 | $68.20 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $70.20 | $81.00 | $60.60 | $64.80 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $65.00 | $76.20 | $64.20 | $72.70 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $67.40 | $72.60 | $63.00 | $65.60 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $66.20 | $93.40 | $63.20 | $81.20 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $80.00 | $85.20 | $77.60 | $80.40 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $79.60 | $124.80 | $78.40 | $92.20 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $86.60 | $97.20 | $78.20 | $85.60 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $86.20 | $100.36 | $72.20 | $73.40 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $67.00 | $71.60 | $41.54 | $53.40 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $47.40 | $60.00 | $47.00 | $52.80 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $52.80 | $78.60 | $50.60 | $60.20 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $60.00 | $60.60 | $46.20 | $50.40 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $52.20 | $59.20 | $50.20 | $55.00 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $53.40 | $70.60 | $51.82 | $69.00 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $66.80 | $76.18 | $62.80 | $72.20 | 0 |
| Apr 27, 2020 – May 1, 2020 | $73.00 | $88.00 | $67.00 | $72.40 | 0 |
| May 4, 2020 – May 8, 2020 | $72.40 | $89.00 | $72.40 | $83.40 | 0 |
| May 11, 2020 – May 15, 2020 | $83.40 | $90.80 | $70.40 | $77.00 | 0 |
| May 18, 2020 – May 22, 2020 | $80.00 | $87.60 | $76.20 | $85.80 | 0 |
| May 25, 2020 – May 29, 2020 | $87.00 | $94.00 | $76.40 | $79.60 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $79.40 | $119.00 | $75.00 | $107.80 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $113.80 | $115.64 | $86.60 | $92.20 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $90.00 | $109.20 | $82.64 | $106.00 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $106.20 | $153.20 | $100.60 | $134.20 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $134.80 | $138.20 | $114.20 | $117.40 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $120.60 | $123.68 | $106.00 | $107.60 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $107.60 | $109.20 | $91.20 | $96.60 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $96.80 | $97.80 | $66.40 | $69.20 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $70.00 | $84.80 | $68.80 | $76.40 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $77.80 | $89.80 | $73.40 | $87.20 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $85.60 | $110.60 | $84.00 | $103.80 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $103.20 | $122.70 | $101.00 | $119.90 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $119.60 | $138.20 | $116.60 | $133.80 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $133.20 | $156.00 | $121.40 | $125.00 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $124.80 | $147.60 | $120.00 | $133.60 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $136.60 | $179.20 | $134.40 | $167.80 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $166.80 | $166.80 | $130.40 | $136.00 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $137.80 | $151.00 | $117.80 | $123.40 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $123.80 | $142.30 | $120.40 | $134.80 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $136.00 | $143.80 | $57.10 | $59.00 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $58.20 | $58.80 | $50.96 | $52.80 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $52.80 | $54.80 | $43.60 | $46.80 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $47.20 | $52.80 | $45.40 | $49.60 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $52.40 | $57.50 | $48.20 | $56.60 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $56.60 | $61.20 | $53.20 | $59.80 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $60.60 | $68.30 | $53.60 | $65.20 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $65.40 | $65.60 | $56.80 | $64.00 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $64.00 | $67.10 | $60.00 | $65.80 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $65.40 | $69.00 | $60.20 | $64.40 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $63.00 | $65.80 | $61.18 | $62.40 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $63.00 | $63.80 | $57.40 | $61.20 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $61.60 | $66.00 | $58.40 | $65.20 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $65.60 | $75.00 | $61.60 | $64.40 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $65.00 | $68.40 | $64.00 | $67.00 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $66.80 | $69.18 | $60.40 | $63.20 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $64.40 | $138.00 | $63.00 | $89.00 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $90.40 | $105.80 | $84.80 | $86.00 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $87.00 | $97.00 | $83.60 | $87.40 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $86.00 | $87.40 | $70.80 | $76.80 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $78.80 | $84.40 | $64.00 | $71.80 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $72.40 | $88.00 | $71.00 | $85.40 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $85.60 | $91.80 | $80.00 | $80.00 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $80.20 | $81.00 | $60.60 | $61.60 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $63.00 | $65.80 | $51.00 | $65.80 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $65.80 | $65.80 | $54.40 | $57.00 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $58.00 | $59.20 | $47.60 | $51.60 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $51.40 | $60.60 | $46.20 | $58.20 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $60.20 | $63.20 | $43.00 | $43.60 | 0 |
| May 3, 2021 – May 7, 2021 | $43.60 | $66.00 | $41.60 | $55.20 | 0 |
| May 10, 2021 – May 14, 2021 | $58.00 | $61.60 | $51.00 | $58.80 | 0 |
| May 17, 2021 – May 21, 2021 | $58.80 | $67.94 | $56.60 | $62.60 | 0 |
| May 24, 2021 – May 28, 2021 | $63.80 | $68.20 | $57.40 | $64.80 | 0 |
| May 31, 2021 – Jun 4, 2021 | $64.40 | $73.80 | $60.60 | $63.80 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $64.00 | $88.00 | $62.40 | $79.40 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $80.40 | $97.20 | $72.20 | $74.40 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $74.20 | $83.00 | $71.20 | $81.60 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $83.00 | $83.80 | $73.78 | $78.40 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $78.00 | $78.48 | $67.40 | $74.40 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $74.40 | $77.20 | $64.80 | $66.60 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $66.60 | $84.60 | $64.80 | $82.60 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $83.00 | $83.00 | $57.60 | $58.20 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $57.20 | $65.60 | $56.80 | $63.20 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $63.60 | $69.60 | $63.00 | $63.40 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $62.80 | $63.20 | $54.00 | $54.60 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $55.00 | $67.20 | $55.00 | $66.20 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $64.60 | $69.40 | $61.60 | $63.00 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $63.20 | $69.80 | $60.20 | $65.40 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $64.58 | $69.40 | $56.40 | $62.40 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $61.00 | $72.46 | $58.60 | $67.60 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $67.60 | $71.20 | $59.00 | $59.80 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $59.20 | $60.60 | $55.80 | $57.00 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $56.20 | $58.50 | $53.10 | $53.80 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $52.80 | $61.00 | $51.00 | $54.80 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $55.60 | $55.88 | $50.80 | $51.20 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $50.80 | $61.00 | $50.20 | $57.60 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $60.00 | $60.18 | $51.20 | $53.80 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $53.80 | $54.80 | $44.40 | $46.40 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $46.20 | $59.00 | $42.00 | $49.00 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $49.40 | $49.90 | $35.00 | $35.40 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $35.20 | $41.00 | $32.40 | $35.60 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $35.80 | $38.80 | $30.80 | $37.20 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $35.80 | $36.60 | $33.20 | $35.00 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $34.60 | $35.40 | $29.80 | $34.40 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $34.40 | $37.80 | $29.80 | $30.20 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $29.80 | $31.40 | $27.00 | $27.80 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $28.00 | $28.60 | $23.20 | $25.00 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $23.00 | $26.60 | $19.26 | $22.60 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $22.20 | $29.80 | $20.60 | $24.40 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $25.00 | $29.00 | $22.80 | $24.20 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $23.80 | $24.60 | $19.20 | $20.40 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $20.00 | $21.20 | $18.00 | $19.22 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $19.40 | $25.00 | $19.40 | $21.80 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $22.60 | $22.60 | $19.60 | $19.80 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $20.20 | $22.70 | $19.80 | $21.40 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $21.40 | $24.88 | $20.00 | $23.60 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $24.40 | $24.40 | $21.10 | $22.60 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $23.20 | $28.00 | $22.00 | $22.40 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $21.60 | $22.00 | $19.60 | $20.00 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $20.20 | $21.00 | $15.94 | $16.42 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $16.40 | $17.24 | $14.66 | $14.74 | 0 |
| May 2, 2022 – May 6, 2022 | $14.68 | $16.68 | $11.72 | $12.00 | 0 |
| May 9, 2022 – May 13, 2022 | $11.64 | $13.68 | $9.98 | $11.30 | 0 |
| May 16, 2022 – May 20, 2022 | $11.40 | $12.40 | $10.70 | $11.02 | 0 |
| May 23, 2022 – May 27, 2022 | $13.76 | $13.76 | $10.20 | $11.90 | 0 |
| May 30, 2022 – Jun 3, 2022 | $11.74 | $13.20 | $11.54 | $11.90 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $13.20 | $19.58 | $11.70 | $13.16 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $11.08 | $12.00 | $9.22 | $9.44 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $10.00 | $13.98 | $9.70 | $10.60 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $12.00 | $12.44 | $10.42 | $11.60 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $11.78 | $14.60 | $11.02 | $14.50 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $14.40 | $18.74 | $13.14 | $18.12 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $18.12 | $18.40 | $16.00 | $16.98 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $16.40 | $19.60 | $14.18 | $19.20 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $17.80 | $19.60 | $13.60 | $18.00 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $18.68 | $25.00 | $18.00 | $18.60 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $19.00 | $19.06 | $15.60 | $17.00 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $17.00 | $17.80 | $14.80 | $15.00 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $15.42 | $17.66 | $15.00 | $17.66 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $18.80 | $19.72 | $15.40 | $19.00 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $19.06 | $21.80 | $17.34 | $19.78 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $20.00 | $20.60 | $16.06 | $16.82 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $17.38 | $18.80 | $16.00 | $17.20 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $17.40 | $19.80 | $10.40 | $10.60 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $11.00 | $11.00 | $7.00 | $8.32 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $9.00 | $9.60 | $7.00 | $7.60 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $8.76 | $12.40 | $8.00 | $11.52 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $12.00 | $12.20 | $8.50 | $8.60 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $9.24 | $10.20 | $7.82 | $10.16 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $10.00 | $11.00 | $9.60 | $10.40 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $10.30 | $17.50 | $10.30 | $15.74 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $15.60 | $19.66 | $15.30 | $17.52 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $17.20 | $17.20 | $12.44 | $14.92 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $15.20 | $18.60 | $12.00 | $13.48 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $13.60 | $13.96 | $10.00 | $10.92 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $10.36 | $13.20 | $9.00 | $13.12 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $13.60 | $14.02 | $11.60 | $12.66 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $12.60 | $13.26 | $11.42 | $12.42 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $12.44 | $15.00 | $11.72 | $14.28 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $13.40 | $14.32 | $11.36 | $13.44 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $13.00 | $16.00 | $12.60 | $13.66 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $14.00 | $16.00 | $13.20 | $15.16 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $16.48 | $19.14 | $14.50 | $15.86 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $16.20 | $16.20 | $11.86 | $12.20 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $12.40 | $13.78 | $11.66 | $13.00 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $13.34 | $13.38 | $10.62 | $12.10 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $11.34 | $13.10 | $9.06 | $11.00 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $10.66 | $11.80 | $8.02 | $8.74 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $10.60 | $12.04 | $8.10 | $8.68 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $8.46 | $8.66 | $6.02 | $6.56 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $6.32 | $6.96 | $5.34 | $5.80 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $5.66 | $7.00 | $5.66 | $5.96 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $6.14 | $6.16 | $5.18 | $5.52 | 0 |
| May 1, 2023 – May 5, 2023 | $5.34 | $6.20 | $4.54 | $5.66 | 0 |
| May 8, 2023 – May 12, 2023 | $5.68 | $6.60 | $4.00 | $4.46 | 0 |
| May 15, 2023 – May 19, 2023 | $4.60 | $6.75 | $3.64 | $5.26 | 0 |
| May 22, 2023 – May 26, 2023 | $5.13 | $5.34 | $4.05 | $4.08 | 0 |
| May 29, 2023 – Jun 2, 2023 | $4.18 | $4.69 | $4.18 | $4.35 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $4.35 | $4.64 | $4.26 | $4.35 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $4.35 | $4.83 | $4.26 | $4.54 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $4.45 | $4.66 | $4.26 | $4.35 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $4.39 | $4.53 | $4.07 | $4.12 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $4.05 | $4.17 | $3.67 | $3.75 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $3.69 | $4.54 | $3.69 | $4.10 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $3.80 | $3.96 | $3.44 | $3.50 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $3.67 | $3.83 | $2.77 | $2.80 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $2.83 | $3.62 | $2.83 | $3.33 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $3.31 | $3.59 | $3.31 | $3.56 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $3.60 | $3.90 | $3.36 | $3.70 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $3.64 | $3.90 | $3.47 | $3.64 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $3.52 | $3.76 | $3.33 | $3.57 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $3.49 | $3.68 | $3.47 | $3.57 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $3.61 | $4.14 | $3.60 | $3.75 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $3.80 | $3.94 | $3.53 | $3.70 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $3.70 | $3.80 | $3.24 | $3.42 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $3.12 | $3.57 | $3.12 | $3.33 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $3.23 | $4.04 | $3.19 | $3.41 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $3.38 | $3.72 | $3.23 | $3.24 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $3.19 | $3.59 | $2.95 | $3.00 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $2.79 | $2.81 | $2.22 | $2.34 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $2.11 | $2.60 | $2.11 | $2.19 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $2.30 | $2.40 | $1.83 | $2.11 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $2.05 | $2.41 | $1.98 | $2.04 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $2.04 | $3.28 | $1.75 | $2.49 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $2.38 | $2.55 | $2.06 | $2.45 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $2.45 | $3.10 | $2.30 | $2.74 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $2.57 | $5.25 | $2.50 | $4.30 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $4.10 | $4.32 | $3.35 | $3.35 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $3.50 | $4.30 | $3.37 | $3.66 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $3.77 | $4.06 | $3.50 | $3.65 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $3.74 | $3.87 | $3.43 | $3.58 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $3.50 | $3.55 | $2.54 | $2.93 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $2.81 | $3.00 | $2.73 | $2.79 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $2.81 | $4.00 | $2.65 | $3.66 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $3.66 | $3.66 | $2.88 | $2.90 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $2.86 | $3.70 | $2.85 | $2.92 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $2.71 | $3.41 | $2.71 | $3.17 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $3.42 | $3.44 | $2.70 | $3.13 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $3.30 | $3.38 | $2.80 | $3.25 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $2.88 | $3.30 | $2.88 | $3.05 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $3.03 | $3.45 | $2.92 | $3.20 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $3.32 | $3.98 | $3.06 | $3.30 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $3.20 | $3.55 | $2.80 | $3.37 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $3.50 | $3.50 | $3.15 | $3.50 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $3.21 | $3.21 | $2.77 | $2.93 | 0 |
| Apr 29, 2024 – May 3, 2024 | $3.10 | $3.20 | $2.70 | $2.96 | 0 |
| May 6, 2024 – May 10, 2024 | $2.84 | $3.15 | $2.80 | $3.15 | 0 |
| May 13, 2024 – May 17, 2024 | $3.15 | $3.15 | $2.85 | $2.85 | 0 |
| May 20, 2024 – May 23, 2024 | $2.80 | $2.98 | $2.60 | $2.96 | 0 |
| May 27, 2024 – May 31, 2024 | $2.76 | $2.97 | $2.67 | $2.67 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $2.77 | $2.77 | $2.50 | $2.55 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $2.55 | $2.97 | $1.96 | $2.72 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $2.74 | $3.09 | $1.90 | $2.69 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $2.56 | $2.93 | $2.11 | $2.30 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $2.12 | $2.48 | $2.04 | $2.05 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $2.08 | $3.94 | $2.08 | $3.32 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $3.23 | $3.92 | $2.50 | $3.31 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $3.60 | $3.66 | $2.99 | $3.12 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $3.14 | $3.87 | $2.89 | $3.87 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $3.66 | $3.69 | $2.75 | $2.81 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $2.96 | $3.11 | $2.51 | $2.51 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $2.77 | $3.04 | $2.53 | $2.93 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $2.96 | $3.25 | $2.49 | $2.93 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $2.77 | $3.15 | $2.71 | $2.93 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $2.90 | $3.16 | $2.75 | $2.90 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $2.80 | $3.03 | $2.80 | $2.93 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $2.92 | $2.94 | $2.50 | $2.62 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $2.73 | $2.85 | $2.43 | $2.43 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $2.40 | $2.93 | $2.35 | $2.55 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $2.58 | $2.77 | $2.29 | $2.50 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $2.35 | $3.17 | $2.35 | $3.03 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $3.05 | $4.13 | $2.64 | $2.95 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $2.99 | $3.15 | $2.32 | $2.53 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $2.76 | $3.00 | $1.71 | $2.58 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $2.26 | $2.53 | $1.27 | $1.43 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $1.59 | $2.34 | $1.33 | $2.20 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $2.16 | $9.47 | $1.57 | $3.60 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $3.71 | $5.25 | $3.11 | $3.43 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $3.26 | $3.79 | $2.80 | $3.19 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $3.24 | $3.56 | $3.00 | $3.30 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $3.18 | $3.67 | $3.13 | $3.22 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $3.31 | $3.47 | $3.05 | $3.29 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $3.40 | $3.40 | $2.80 | $2.99 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $2.92 | $3.09 | $2.63 | $2.68 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $2.94 | $4.47 | $2.30 | $3.92 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $4.02 | $6.25 | $3.93 | $4.21 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $4.12 | $4.31 | $2.89 | $3.12 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $3.17 | $3.21 | $2.60 | $2.82 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $2.74 | $2.99 | $2.51 | $2.67 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $2.59 | $2.92 | $2.28 | $2.80 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $2.80 | $2.82 | $2.47 | $2.53 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $2.48 | $2.85 | $2.46 | $2.75 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $2.82 | $2.92 | $2.44 | $2.57 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $2.57 | $2.68 | $2.40 | $2.50 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $2.59 | $2.69 | $2.40 | $2.56 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $2.52 | $2.90 | $2.52 | $2.75 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $2.65 | $3.25 | $2.65 | $3.25 | 0 |
| Apr 28, 2025 – May 2, 2025 | $3.28 | $3.79 | $3.07 | $3.14 | 0 |
| May 5, 2025 – May 9, 2025 | $3.07 | $3.44 | $2.82 | $3.28 | 0 |
| May 12, 2025 – May 16, 2025 | $3.28 | $3.34 | $2.83 | $3.04 | 0 |
| May 19, 2025 – May 23, 2025 | $3.04 | $3.30 | $3.04 | $3.27 | 0 |
| May 26, 2025 – May 30, 2025 | $3.29 | $3.29 | $2.70 | $2.81 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $2.80 | $3.29 | $2.77 | $3.18 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $3.19 | $3.31 | $2.92 | $3.11 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $3.06 | $3.16 | $2.95 | $2.95 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $2.93 | $3.22 | $2.71 | $3.00 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $2.93 | $3.50 | $2.75 | $3.36 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $3.26 | $3.74 | $2.95 | $3.64 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $3.63 | $3.70 | $2.79 | $3.54 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $3.54 | $3.66 | $2.80 | $2.86 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $2.88 | $2.95 | $2.51 | $2.59 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $2.55 | $2.89 | $2.29 | $2.29 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $2.31 | $2.56 | $2.10 | $2.36 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $2.44 | $2.59 | $2.30 | $2.49 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $2.45 | $2.90 | $2.34 | $2.47 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $2.45 | $2.59 | $2.16 | $2.22 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $2.31 | $2.62 | $2.13 | $2.46 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $2.46 | $2.59 | $2.30 | $2.38 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $2.38 | $3.76 | $2.30 | $2.42 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $2.26 | $2.59 | $2.16 | $2.50 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $2.17 | $2.59 | $2.17 | $2.33 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $2.32 | $2.46 | $2.21 | $2.24 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $2.22 | $2.27 | $2.03 | $2.12 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $2.11 | $2.21 | $1.84 | $1.87 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $1.88 | $1.88 | $1.60 | $1.62 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $1.63 | $1.84 | $1.28 | $1.36 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $1.40 | $1.50 | $1.33 | $1.48 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $1.46 | $1.60 | $1.44 | $1.58 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $1.54 | $1.73 | $1.48 | $1.68 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $1.63 | $1.82 | $1.43 | $1.51 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $1.51 | $1.64 | $1.41 | $1.45 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $1.45 | $1.51 | $1.30 | $1.35 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $1.29 | $1.35 | $1.16 | $1.34 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $1.34 | $2.28 | $1.28 | $1.65 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $1.68 | $1.85 | $1.34 | $1.36 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $1.35 | $1.69 | $1.33 | $1.54 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $1.53 | $1.53 | $1.34 | $1.36 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $1.34 | $1.52 | $1.06 | $1.10 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $1.11 | $1.33 | $1.03 | $1.25 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $1.23 | $1.38 | $1.16 | $1.34 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $1.31 | $1.39 | $1.18 | $1.35 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $1.31 | $1.50 | $1.28 | $1.41 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $1.38 | $1.62 | $1.33 | $1.45 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $1.43 | $1.59 | $1.31 | $1.59 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $1.56 | $1.68 | $1.45 | $1.51 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $1.45 | $8.48 | $1.40 | $6.15 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $5.12 | $5.45 | $2.79 | $2.91 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $2.91 | $3.38 | $2.80 | $3.02 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $2.91 | $3.14 | $2.87 | $2.94 | 0 |
| Apr 27, 2026 – May 1, 2026 | $2.90 | $3.50 | $2.83 | $3.26 | 0 |
| May 4, 2026 – May 8, 2026 | $3.02 | $3.30 | $3.02 | $3.10 | 0 |
| May 11, 2026 – May 15, 2026 | $3.06 | $3.22 | $3.04 | $3.12 | 0 |
| May 18, 2026 – May 22, 2026 | $3.05 | $3.35 | $2.93 | $3.18 | 0 |
| May 25, 2026 – May 29, 2026 | $3.08 | $3.28 | $3.01 | $3.15 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $3.08 | $3.15 | $2.96 | $2.98 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $3.08 | $3.27 | $2.96 | $3.25 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $3.31 | $3.40 | $3.11 | $3.20 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $3.14 | $3.38 | $3.03 | $3.38 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $3.34 | $3.59 | $3.28 | $3.43 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $3.36 | $3.50 | $3.36 | $3.48 | |