| Apr 28, 2025 – May 2, 2025 | $19.99 | $26.76 | $13.85 | $13.95 | 0 |
| May 5, 2025 – May 9, 2025 | $13.85 | $14.06 | $13.01 | $13.44 | 0 |
| May 12, 2025 – May 16, 2025 | $13.50 | $14.12 | $12.96 | $13.82 | 0 |
| May 19, 2025 – May 23, 2025 | $13.83 | $14.30 | $13.28 | $13.84 | 0 |
| May 26, 2025 – May 30, 2025 | $13.61 | $14.29 | $13.35 | $13.94 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $13.71 | $14.99 | $13.38 | $14.00 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $14.15 | $17.08 | $13.83 | $16.57 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $17.06 | $20.31 | $17.06 | $18.85 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $18.60 | $20.58 | $18.60 | $20.23 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $20.49 | $21.05 | $19.03 | $20.51 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $20.31 | $28.62 | $19.98 | $26.39 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $26.12 | $28.51 | $22.98 | $25.36 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $25.36 | $27.84 | $23.55 | $25.60 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $25.90 | $25.90 | $23.31 | $24.07 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $23.68 | $26.31 | $22.87 | $24.15 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $24.61 | $26.76 | $22.64 | $24.30 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $24.61 | $25.64 | $22.89 | $25.04 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $26.31 | $28.16 | $20.00 | $21.61 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $21.23 | $22.97 | $20.76 | $22.02 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $22.03 | $23.99 | $21.23 | $23.41 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $23.17 | $23.38 | $21.27 | $21.75 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $21.70 | $21.70 | $18.20 | $18.91 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $19.19 | $19.43 | $16.70 | $17.75 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $18.47 | $21.00 | $17.81 | $18.54 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $19.66 | $21.46 | $18.79 | $20.93 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $20.93 | $22.30 | $20.77 | $21.72 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $21.58 | $22.52 | $19.48 | $21.08 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $21.09 | $21.26 | $18.79 | $20.16 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $20.53 | $20.53 | $18.82 | $19.36 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $19.38 | $19.65 | $17.54 | $18.41 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $18.57 | $19.56 | $17.96 | $18.49 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $18.63 | $21.83 | $18.46 | $20.28 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $20.46 | $20.92 | $18.28 | $18.29 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $18.48 | $19.09 | $18.28 | $18.67 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $18.83 | $19.07 | $18.19 | $18.54 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $18.47 | $18.92 | $18.20 | $18.46 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $18.59 | $19.12 | $18.24 | $18.58 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $18.80 | $19.34 | $18.12 | $18.83 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $18.63 | $19.99 | $18.47 | $18.62 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $18.37 | $19.04 | $17.62 | $17.93 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $17.72 | $19.60 | $17.16 | $18.76 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $19.10 | $19.10 | $18.07 | $18.34 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $18.25 | $19.38 | $18.25 | $18.78 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $18.65 | $18.81 | $17.67 | $18.04 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $17.94 | $18.65 | $17.77 | $18.56 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $18.00 | $18.78 | $17.62 | $17.74 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $18.13 | $18.77 | $15.42 | $16.54 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $16.94 | $16.94 | $15.54 | $15.68 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $15.24 | $17.99 | $15.23 | $17.50 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $17.58 | $18.25 | $16.99 | $17.17 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $16.81 | $17.54 | $15.87 | $16.35 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $16.33 | $17.35 | $15.43 | $15.44 | 0 |
| Apr 27, 2026 – May 1, 2026 | $15.61 | $15.67 | $14.31 | $15.12 | 0 |
| May 4, 2026 – May 8, 2026 | $15.18 | $15.18 | $13.90 | $14.44 | 0 |
| May 11, 2026 – May 15, 2026 | $14.31 | $14.71 | $12.96 | $13.13 | 0 |
| May 18, 2026 – May 22, 2026 | $13.05 | $13.93 | $11.69 | $11.72 | 0 |
| May 25, 2026 – May 29, 2026 | $11.72 | $14.29 | $11.09 | $13.71 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $13.70 | $14.58 | $13.08 | $13.55 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $13.64 | $16.24 | $13.35 | $14.45 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $14.79 | $14.84 | $13.89 | $14.03 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $14.00 | $14.21 | $13.13 | $13.49 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $13.68 | $16.00 | $13.22 | $15.02 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $14.92 | $15.20 | $13.85 | $14.42 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $14.30 | $14.50 | $13.50 | $13.84 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $13.71 | $14.00 | $13.14 | $13.32 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $13.44 | $14.19 | $13.04 | $13.44 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $13.55 | $14.30 | $13.27 | $13.94 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $14.00 | $14.00 | $13.37 | $13.47 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $14.00 | $14.39 | $12.11 | $13.52 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $13.94 | $14.30 | $13.30 | $13.49 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $13.43 | $14.00 | $13.20 | $13.62 | 0 |