AbbVie Inc. (ABBV) — AI valuation, intrinsic value, financials

Peer comparison for ABBV: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info	IC Valuation	Core Valuation	Growth
ABBV	AbbVie Inc.	$246.04	434.82B	$162.71	-34%	91.87	-118.73	6.35	25.64	8.57%
AMGN	Amgen Inc.	$407.83	220.11B	$377.01	-8%	25.36	22.59	5.32	14.26	9.92%
AZN	AstraZeneca PLC	$161.50	250.32B	$169.36	+5%	28.79	6.05	5.01	16.05	8.63%
GILD	Gilead Sciences, Inc.	$131.76	163.59B	$125.90	-4%	20.94	7.85	6.05	14.25	2.39%
JNJ	Johnson & Johnson	$257.59	620.77B	$173.08	-33%	21.66	7.12	6.16	14.82	6.05%
MRK	Merck & Co., Inc.	$128.32	316.93B	$107.05	-17%	15.62	5.42	4.39	11.36	1.18%
NVO	Novo Nordisk A/S	$44.51	197.66B	$63.20	+42%	10.28	5.43	3.41	7.39	6.43%
NVS	Novartis AG	$154.44	293.55B	$147.76	-4%	20.54	6.26	5.27	13.67	5.97%
PFE	Pfizer Inc.	$25.81	147.1B	$32.56	+26%	18.85	1.69	2.33	13.24	-1.65%
SNY	Sanofi	$42.78	102.72B	$93.17	+118%	15.64	1.22	1.87	7.94	5.49%
UNH	UnitedHealth Group Incorp…	$412.75	374.84B	$251.27	-39%	19.78	2.69	0.57	13.16	11.81%

Weekly OHLC price history for ABBV, USD per share
Week	Open	High	Low	Close
Dec 10, 2012 – Dec 14, 2012	$21.51	$21.51	$18.96	$19.19
Dec 17, 2012 – Dec 21, 2012	$19.48	$21.55	$18.90	$20.55
Dec 24, 2012 – Dec 28, 2012	$20.70	$20.70	$19.30	$20.07
Dec 31, 2012 – Jan 4, 2013	$19.79	$20.58	$19.77	$20.00
Jan 7, 2013 – Jan 11, 2013	$19.86	$20.62	$19.38	$19.91
Jan 14, 2013 – Jan 18, 2013	$20.00	$21.95	$19.83	$21.95
Jan 21, 2013 – Jan 25, 2013	$21.75	$22.66	$21.13	$22.12
Jan 28, 2013 – Feb 1, 2013	$22.15	$22.28	$21.33	$21.87
Feb 4, 2013 – Feb 8, 2013	$21.55	$22.19	$21.06	$21.32
Feb 11, 2013 – Feb 15, 2013	$21.25	$22.25	$20.59	$22.11
Feb 18, 2013 – Feb 22, 2013	$22.09	$23.02	$21.83	$22.62
Feb 25, 2013 – Mar 1, 2013	$22.67	$22.71	$21.42	$22.24
Mar 4, 2013 – Mar 8, 2013	$22.08	$22.69	$21.86	$21.97
Mar 11, 2013 – Mar 15, 2013	$21.91	$22.67	$21.69	$22.65
Mar 18, 2013 – Mar 22, 2013	$22.39	$23.06	$22.26	$22.92
Mar 25, 2013 – Mar 28, 2013	$23.01	$24.00	$22.90	$23.99
Apr 1, 2013 – Apr 5, 2013	$23.51	$24.58	$23.51	$24.30
Apr 8, 2013 – Apr 12, 2013	$24.28	$25.95	$24.16	$25.58
Apr 15, 2013 – Apr 19, 2013	$25.45	$25.54	$24.42	$25.17
Apr 22, 2013 – Apr 26, 2013	$25.53	$27.50	$25.46	$27.22
Apr 29, 2013 – May 3, 2013	$27.21	$27.45	$26.03	$26.53
May 6, 2013 – May 10, 2013	$26.68	$26.75	$25.68	$26.72
May 13, 2013 – May 17, 2013	$26.59	$28.11	$26.17	$28.01
May 20, 2013 – May 24, 2013	$27.98	$28.50	$26.90	$26.98
May 27, 2013 – May 31, 2013	$27.25	$27.34	$25.34	$25.35
Jun 3, 2013 – Jun 7, 2013	$25.46	$26.40	$25.33	$26.12
Jun 10, 2013 – Jun 14, 2013	$26.32	$26.32	$23.81	$25.65
Jun 17, 2013 – Jun 21, 2013	$25.77	$26.02	$24.29	$25.30
Jun 24, 2013 – Jun 28, 2013	$24.98	$26.11	$24.53	$24.54
Jul 1, 2013 – Jul 5, 2013	$24.58	$25.43	$24.38	$25.36
Jul 8, 2013 – Jul 12, 2013	$25.47	$27.03	$25.42	$26.99
Jul 15, 2013 – Jul 19, 2013	$26.94	$26.95	$26.18	$26.68
Jul 22, 2013 – Jul 26, 2013	$26.55	$27.04	$25.98	$26.84
Jul 29, 2013 – Aug 2, 2013	$26.80	$27.51	$26.48	$27.16
Aug 5, 2013 – Aug 9, 2013	$26.99	$27.19	$26.50	$26.79
Aug 12, 2013 – Aug 16, 2013	$26.79	$27.10	$25.42	$25.77
Aug 19, 2013 – Aug 23, 2013	$25.77	$26.25	$25.31	$26.02
Aug 26, 2013 – Aug 30, 2013	$26.03	$26.21	$25.32	$25.53
Sep 2, 2013 – Sep 6, 2013	$25.77	$26.58	$25.35	$26.30
Sep 9, 2013 – Sep 13, 2013	$26.29	$26.94	$26.06	$26.90
Sep 16, 2013 – Sep 20, 2013	$27.16	$29.01	$27.08	$28.67
Sep 23, 2013 – Sep 27, 2013	$28.50	$28.50	$26.37	$26.56
Sep 30, 2013 – Oct 4, 2013	$26.67	$28.09	$26.38	$28.04
Oct 7, 2013 – Oct 11, 2013	$27.64	$28.15	$26.56	$27.60
Oct 14, 2013 – Oct 18, 2013	$27.33	$29.59	$27.25	$29.22
Oct 21, 2013 – Oct 25, 2013	$29.07	$30.12	$28.86	$29.80
Oct 28, 2013 – Nov 1, 2013	$29.70	$30.35	$29.28	$29.60
Nov 4, 2013 – Nov 8, 2013	$29.74	$29.74	$28.31	$29.04
Nov 11, 2013 – Nov 15, 2013	$29.15	$29.47	$28.58	$29.28
Nov 18, 2013 – Nov 22, 2013	$29.55	$30.20	$28.92	$29.59
Nov 25, 2013 – Nov 29, 2013	$29.62	$29.79	$29.06	$29.29
Dec 2, 2013 – Dec 6, 2013	$29.31	$31.13	$29.03	$31.04
Dec 9, 2013 – Dec 13, 2013	$31.11	$32.72	$30.66	$31.66
Dec 16, 2013 – Dec 20, 2013	$32.29	$33.11	$31.45	$31.79
Dec 23, 2013 – Dec 27, 2013	$31.88	$32.07	$31.58	$31.77
Dec 30, 2013 – Jan 3, 2014	$31.88	$32.07	$31.14	$31.62
Jan 6, 2014 – Jan 10, 2014	$31.86	$31.86	$30.14	$30.77
Jan 13, 2014 – Jan 17, 2014	$30.87	$31.00	$30.24	$30.50
Jan 20, 2014 – Jan 24, 2014	$30.62	$31.02	$29.11	$29.12
Jan 27, 2014 – Jan 31, 2014	$29.11	$30.80	$28.28	$30.00
Feb 3, 2014 – Feb 7, 2014	$30.10	$30.15	$28.61	$29.79
Feb 10, 2014 – Feb 14, 2014	$29.70	$31.04	$29.68	$30.91
Feb 17, 2014 – Feb 21, 2014	$30.85	$31.75	$30.80	$31.10
Feb 24, 2014 – Feb 28, 2014	$31.08	$31.66	$30.43	$31.02
Mar 3, 2014 – Mar 7, 2014	$30.67	$32.15	$30.34	$31.35
Mar 10, 2014 – Mar 14, 2014	$31.63	$31.77	$30.95	$31.20
Mar 17, 2014 – Mar 21, 2014	$31.36	$33.34	$31.23	$32.57
Mar 24, 2014 – Mar 28, 2014	$32.61	$32.67	$31.01	$31.06
Mar 31, 2014 – Apr 4, 2014	$31.28	$33.16	$31.05	$31.80
Apr 7, 2014 – Apr 11, 2014	$31.49	$31.87	$27.97	$28.56
Apr 14, 2014 – Apr 17, 2014	$28.96	$30.02	$28.41	$29.85
Apr 21, 2014 – Apr 25, 2014	$29.82	$31.34	$29.76	$30.21
Apr 28, 2014 – May 2, 2014	$30.47	$32.08	$30.44	$31.47
May 5, 2014 – May 9, 2014	$31.35	$32.64	$30.93	$32.13
May 12, 2014 – May 16, 2014	$32.19	$32.62	$31.92	$32.54
May 19, 2014 – May 23, 2014	$32.49	$33.43	$32.41	$33.17
May 26, 2014 – May 30, 2014	$33.32	$33.57	$33.05	$33.40
Jun 2, 2014 – Jun 6, 2014	$33.46	$34.06	$33.00	$33.88
Jun 9, 2014 – Jun 13, 2014	$33.46	$33.74	$32.15	$33.30
Jun 16, 2014 – Jun 20, 2014	$33.31	$34.20	$32.68	$32.77
Jun 23, 2014 – Jun 27, 2014	$33.06	$34.99	$32.83	$34.92
Jun 30, 2014 – Jul 3, 2014	$34.74	$35.82	$34.49	$35.79
Jul 7, 2014 – Jul 11, 2014	$35.60	$35.75	$33.37	$34.05
Jul 14, 2014 – Jul 18, 2014	$33.39	$34.15	$32.11	$34.02
Jul 21, 2014 – Jul 25, 2014	$33.54	$33.95	$32.86	$32.95
Jul 28, 2014 – Aug 1, 2014	$33.09	$33.45	$32.06	$32.51
Aug 4, 2014 – Aug 8, 2014	$32.57	$33.08	$31.83	$32.72
Aug 11, 2014 – Aug 15, 2014	$32.84	$33.82	$32.57	$33.39
Aug 18, 2014 – Aug 22, 2014	$33.70	$34.26	$33.36	$34.20
Aug 25, 2014 – Aug 29, 2014	$34.31	$34.66	$34.18	$34.25
Sep 1, 2014 – Sep 5, 2014	$34.34	$34.66	$33.97	$34.66
Sep 8, 2014 – Sep 12, 2014	$34.56	$36.41	$34.31	$35.86
Sep 15, 2014 – Sep 19, 2014	$35.78	$37.19	$35.59	$36.59
Sep 22, 2014 – Sep 26, 2014	$36.69	$36.86	$35.07	$36.67
Sep 29, 2014 – Oct 3, 2014	$36.01	$36.44	$34.78	$36.36
Oct 6, 2014 – Oct 10, 2014	$36.30	$36.55	$34.30	$34.31
Oct 13, 2014 – Oct 17, 2014	$34.26	$34.89	$32.50	$33.32
Oct 20, 2014 – Oct 24, 2014	$32.81	$37.71	$32.61	$37.64
Oct 27, 2014 – Oct 31, 2014	$37.67	$39.94	$37.05	$39.61
Nov 3, 2014 – Nov 7, 2014	$39.74	$39.89	$38.27	$38.39
Nov 10, 2014 – Nov 14, 2014	$38.70	$40.44	$38.62	$39.95
Nov 17, 2014 – Nov 21, 2014	$40.00	$42.05	$39.97	$42.05
Nov 24, 2014 – Nov 28, 2014	$42.07	$43.37	$41.92	$43.20
Dec 1, 2014 – Dec 5, 2014	$43.12	$43.81	$42.63	$43.52
Dec 8, 2014 – Dec 12, 2014	$43.57	$44.17	$40.58	$40.74
Dec 15, 2014 – Dec 19, 2014	$41.04	$42.84	$40.45	$42.27
Dec 22, 2014 – Dec 26, 2014	$42.48	$42.61	$39.96	$41.81
Dec 29, 2014 – Jan 2, 2015	$41.56	$42.05	$40.79	$41.13
Jan 5, 2015 – Jan 9, 2015	$40.89	$42.63	$39.77	$41.06
Jan 12, 2015 – Jan 16, 2015	$41.41	$41.78	$38.90	$40.59
Jan 19, 2015 – Jan 23, 2015	$40.91	$41.06	$38.92	$39.26
Jan 26, 2015 – Jan 30, 2015	$39.15	$39.98	$37.81	$37.95
Feb 2, 2015 – Feb 6, 2015	$38.67	$38.84	$35.31	$35.78
Feb 9, 2015 – Feb 13, 2015	$35.01	$36.54	$34.70	$36.51
Feb 16, 2015 – Feb 20, 2015	$37.07	$38.58	$36.41	$38.55
Feb 23, 2015 – Feb 27, 2015	$38.70	$38.93	$37.86	$38.05
Mar 2, 2015 – Mar 6, 2015	$37.92	$38.20	$34.86	$34.99
Mar 9, 2015 – Mar 13, 2015	$35.18	$37.04	$34.45	$36.47
Mar 16, 2015 – Mar 20, 2015	$36.76	$38.82	$36.68	$37.98
Mar 23, 2015 – Mar 27, 2015	$37.76	$38.48	$35.99	$36.25
Mar 30, 2015 – Apr 2, 2015	$36.44	$36.98	$35.43	$35.85
Apr 6, 2015 – Apr 10, 2015	$35.73	$39.20	$35.65	$38.99
Apr 13, 2015 – Apr 17, 2015	$39.20	$39.89	$38.37	$39.50
Apr 20, 2015 – Apr 24, 2015	$39.89	$42.09	$39.78	$41.90
Apr 27, 2015 – May 1, 2015	$41.86	$42.27	$40.51	$40.79
May 4, 2015 – May 8, 2015	$40.78	$41.73	$40.21	$41.37
May 11, 2015 – May 15, 2015	$41.33	$42.19	$40.96	$41.85
May 18, 2015 – May 22, 2015	$41.71	$41.98	$41.14	$41.52
May 25, 2015 – May 29, 2015	$41.68	$43.12	$41.64	$42.23
Jun 1, 2015 – Jun 5, 2015	$42.36	$43.04	$42.02	$42.74
Jun 8, 2015 – Jun 12, 2015	$43.03	$43.55	$42.23	$42.52
Jun 15, 2015 – Jun 19, 2015	$42.27	$44.23	$41.92	$44.06
Jun 22, 2015 – Jun 26, 2015	$44.29	$44.86	$43.77	$44.68
Jun 29, 2015 – Jul 2, 2015	$43.93	$44.40	$42.27	$43.25
Jul 6, 2015 – Jul 10, 2015	$42.82	$44.07	$42.69	$43.90
Jul 13, 2015 – Jul 17, 2015	$44.35	$45.05	$44.19	$44.71
Jul 20, 2015 – Jul 24, 2015	$44.72	$45.75	$43.02	$43.49
Jul 27, 2015 – Jul 31, 2015	$43.74	$45.68	$43.74	$44.73
Aug 3, 2015 – Aug 7, 2015	$44.84	$45.23	$43.30	$43.84
Aug 10, 2015 – Aug 14, 2015	$44.03	$44.36	$42.96	$43.86
Aug 17, 2015 – Aug 21, 2015	$43.90	$44.61	$42.06	$42.10
Aug 24, 2015 – Aug 28, 2015	$39.08	$41.61	$34.42	$40.87
Aug 31, 2015 – Sep 4, 2015	$40.98	$41.08	$37.67	$38.19
Sep 7, 2015 – Sep 11, 2015	$38.48	$39.30	$37.62	$37.92
Sep 14, 2015 – Sep 18, 2015	$37.96	$39.50	$36.76	$39.11
Sep 21, 2015 – Sep 25, 2015	$39.12	$39.44	$35.19	$35.61
Sep 28, 2015 – Oct 2, 2015	$35.39	$35.68	$33.15	$35.66
Oct 5, 2015 – Oct 9, 2015	$36.02	$36.38	$34.44	$35.55
Oct 12, 2015 – Oct 16, 2015	$35.65	$36.73	$34.54	$36.45
Oct 19, 2015 – Oct 23, 2015	$36.29	$36.56	$29.30	$32.46
Oct 26, 2015 – Oct 30, 2015	$32.34	$39.16	$31.82	$38.40
Nov 2, 2015 – Nov 6, 2015	$39.72	$41.46	$39.62	$41.35
Nov 9, 2015 – Nov 13, 2015	$41.02	$41.35	$37.97	$38.60
Nov 16, 2015 – Nov 20, 2015	$38.52	$39.80	$38.40	$39.40
Nov 23, 2015 – Nov 27, 2015	$39.53	$39.76	$38.44	$38.69
Nov 30, 2015 – Dec 4, 2015	$38.66	$38.82	$35.81	$36.87
Dec 7, 2015 – Dec 11, 2015	$37.33	$37.39	$34.72	$34.84
Dec 14, 2015 – Dec 18, 2015	$34.63	$37.35	$34.33	$35.94
Dec 21, 2015 – Dec 24, 2015	$36.11	$37.86	$35.92	$37.69
Dec 28, 2015 – Dec 31, 2015	$37.57	$38.77	$37.24	$38.20
Jan 4, 2016 – Jan 8, 2016	$37.44	$37.61	$35.77	$35.88
Jan 11, 2016 – Jan 15, 2016	$36.02	$37.41	$33.04	$37.36
Jan 18, 2016 – Jan 22, 2016	$37.48	$38.72	$34.98	$38.33
Jan 25, 2016 – Jan 29, 2016	$38.46	$38.97	$34.81	$35.77
Feb 1, 2016 – Feb 5, 2016	$35.29	$37.34	$34.22	$34.61
Feb 8, 2016 – Feb 12, 2016	$34.26	$35.63	$33.62	$34.26
Feb 15, 2016 – Feb 19, 2016	$34.81	$36.18	$34.35	$35.37
Feb 22, 2016 – Feb 26, 2016	$35.62	$37.00	$35.02	$36.49
Feb 29, 2016 – Mar 4, 2016	$36.40	$36.94	$35.34	$36.58
Mar 7, 2016 – Mar 11, 2016	$36.29	$37.70	$35.73	$37.61
Mar 14, 2016 – Mar 18, 2016	$37.57	$37.61	$35.45	$36.86
Mar 21, 2016 – Mar 24, 2016	$36.82	$37.49	$36.27	$36.56
Mar 28, 2016 – Apr 1, 2016	$36.72	$37.51	$35.98	$37.41
Apr 4, 2016 – Apr 8, 2016	$37.56	$39.03	$37.46	$38.09
Apr 11, 2016 – Apr 15, 2016	$38.17	$39.46	$37.95	$39.14
Apr 18, 2016 – Apr 22, 2016	$39.13	$40.77	$39.00	$40.40
Apr 25, 2016 – Apr 29, 2016	$40.21	$40.84	$37.84	$40.12
May 2, 2016 – May 6, 2016	$39.98	$41.27	$39.92	$41.11
May 9, 2016 – May 13, 2016	$41.02	$42.01	$40.66	$40.78
May 16, 2016 – May 20, 2016	$40.71	$41.30	$38.48	$39.26
May 23, 2016 – May 27, 2016	$39.30	$41.56	$38.89	$41.24
May 30, 2016 – Jun 3, 2016	$41.25	$42.99	$41.19	$42.75
Jun 6, 2016 – Jun 10, 2016	$40.87	$41.82	$39.28	$40.12
Jun 13, 2016 – Jun 17, 2016	$39.77	$40.38	$38.91	$39.47
Jun 20, 2016 – Jun 24, 2016	$39.88	$40.33	$38.92	$39.37
Jun 27, 2016 – Jul 1, 2016	$39.05	$41.58	$38.36	$41.24
Jul 4, 2016 – Jul 8, 2016	$41.11	$42.41	$40.63	$42.20
Jul 11, 2016 – Jul 15, 2016	$42.25	$43.28	$41.76	$42.01
Jul 18, 2016 – Jul 22, 2016	$41.95	$42.52	$41.86	$42.33
Jul 25, 2016 – Jul 29, 2016	$42.40	$44.05	$42.27	$43.94
Aug 1, 2016 – Aug 5, 2016	$43.94	$44.50	$43.82	$44.14
Aug 8, 2016 – Aug 12, 2016	$44.04	$44.70	$43.62	$44.57
Aug 15, 2016 – Aug 19, 2016	$44.76	$45.19	$44.02	$44.51
Aug 22, 2016 – Aug 26, 2016	$44.66	$44.98	$42.59	$42.86
Aug 29, 2016 – Sep 2, 2016	$43.02	$43.18	$42.12	$42.54
Sep 5, 2016 – Sep 9, 2016	$42.92	$43.21	$41.83	$42.03
Sep 12, 2016 – Sep 16, 2016	$41.78	$42.61	$41.57	$41.97
Sep 19, 2016 – Sep 23, 2016	$42.21	$43.34	$41.64	$43.11
Sep 26, 2016 – Sep 30, 2016	$42.80	$43.08	$41.43	$41.84
Oct 3, 2016 – Oct 7, 2016	$41.81	$42.29	$41.30	$41.75
Oct 10, 2016 – Oct 14, 2016	$41.84	$42.23	$40.28	$40.29
Oct 17, 2016 – Oct 21, 2016	$40.24	$41.62	$40.08	$40.83
Oct 24, 2016 – Oct 28, 2016	$40.93	$41.32	$36.87	$38.57
Oct 31, 2016 – Nov 4, 2016	$38.21	$38.37	$37.28	$37.52
Nov 7, 2016 – Nov 11, 2016	$38.03	$43.55	$37.92	$42.25
Nov 14, 2016 – Nov 18, 2016	$42.45	$42.61	$40.43	$40.52
Nov 21, 2016 – Nov 25, 2016	$40.65	$40.71	$39.24	$40.52
Nov 28, 2016 – Dec 2, 2016	$39.59	$41.58	$39.34	$39.79
Dec 5, 2016 – Dec 9, 2016	$39.91	$41.47	$39.37	$41.21
Dec 12, 2016 – Dec 16, 2016	$41.20	$41.84	$41.09	$41.66
Dec 19, 2016 – Dec 23, 2016	$41.76	$42.40	$41.08	$41.74
Dec 26, 2016 – Dec 30, 2016	$41.86	$42.22	$41.68	$41.93
Jan 2, 2017 – Jan 6, 2017	$42.13	$42.85	$41.48	$42.71
Jan 9, 2017 – Jan 13, 2017	$42.72	$43.19	$40.86	$41.92
Jan 16, 2017 – Jan 20, 2017	$41.77	$42.02	$41.31	$41.36
Jan 23, 2017 – Jan 27, 2017	$41.27	$41.87	$40.26	$40.58
Jan 30, 2017 – Feb 3, 2017	$40.52	$41.47	$40.09	$41.03
Feb 6, 2017 – Feb 10, 2017	$40.93	$41.27	$40.61	$40.86
Feb 13, 2017 – Feb 17, 2017	$40.97	$41.99	$40.68	$41.78
Feb 20, 2017 – Feb 24, 2017	$41.83	$42.09	$41.46	$41.99
Feb 27, 2017 – Mar 3, 2017	$41.94	$43.02	$41.71	$42.84
Mar 6, 2017 – Mar 10, 2017	$42.61	$44.95	$42.53	$44.56
Mar 13, 2017 – Mar 17, 2017	$44.55	$45.17	$44.17	$44.43
Mar 20, 2017 – Mar 24, 2017	$44.49	$44.71	$43.99	$44.38
Mar 27, 2017 – Mar 31, 2017	$44.21	$44.82	$44.06	$44.07
Apr 3, 2017 – Apr 7, 2017	$44.12	$44.59	$43.72	$44.33
Apr 10, 2017 – Apr 13, 2017	$44.30	$44.49	$43.25	$43.80
Apr 17, 2017 – Apr 21, 2017	$44.26	$44.38	$43.12	$43.59
Apr 24, 2017 – Apr 28, 2017	$43.99	$46.11	$43.90	$45.04
May 1, 2017 – May 5, 2017	$45.08	$46.04	$45.04	$45.76
May 8, 2017 – May 12, 2017	$45.72	$45.73	$44.16	$45.12
May 15, 2017 – May 19, 2017	$45.13	$45.71	$44.13	$44.79
May 22, 2017 – May 26, 2017	$44.78	$45.47	$44.26	$45.12
May 29, 2017 – Jun 2, 2017	$45.00	$45.98	$44.81	$45.94
Jun 5, 2017 – Jun 9, 2017	$45.93	$47.70	$45.68	$47.59
Jun 12, 2017 – Jun 16, 2017	$47.67	$48.58	$47.05	$48.53
Jun 19, 2017 – Jun 23, 2017	$48.57	$50.32	$48.46	$49.62
Jun 26, 2017 – Jun 30, 2017	$49.72	$50.23	$49.12	$49.53
Jul 3, 2017 – Jul 7, 2017	$49.70	$49.86	$48.78	$49.20
Jul 10, 2017 – Jul 14, 2017	$49.04	$50.47	$48.72	$50.39
Jul 17, 2017 – Jul 21, 2017	$50.39	$51.72	$49.45	$51.44
Jul 24, 2017 – Jul 28, 2017	$51.44	$51.52	$47.82	$48.55
Jul 31, 2017 – Aug 4, 2017	$48.60	$49.19	$48.12	$48.93
Aug 7, 2017 – Aug 11, 2017	$48.90	$49.76	$48.52	$48.68
Aug 14, 2017 – Aug 18, 2017	$49.09	$49.13	$47.88	$48.22
Aug 21, 2017 – Aug 25, 2017	$48.19	$50.16	$48.19	$49.95
Aug 28, 2017 – Sep 1, 2017	$50.08	$52.38	$50.01	$51.98
Sep 4, 2017 – Sep 8, 2017	$51.96	$59.34	$51.50	$58.82
Sep 11, 2017 – Sep 15, 2017	$58.21	$61.82	$58.15	$60.22
Sep 18, 2017 – Sep 22, 2017	$60.28	$60.52	$58.63	$60.29
Sep 25, 2017 – Sep 29, 2017	$59.91	$62.68	$57.33	$61.24
Oct 2, 2017 – Oct 6, 2017	$61.85	$62.95	$61.28	$62.37
Oct 9, 2017 – Oct 13, 2017	$62.43	$63.85	$61.83	$62.93
Oct 16, 2017 – Oct 20, 2017	$63.17	$68.20	$62.86	$66.70
Oct 23, 2017 – Oct 27, 2017	$66.58	$66.62	$59.16	$63.80
Oct 30, 2017 – Nov 3, 2017	$63.64	$64.78	$61.71	$64.07
Nov 6, 2017 – Nov 10, 2017	$64.01	$66.89	$63.45	$66.23
Nov 13, 2017 – Nov 17, 2017	$66.19	$66.23	$64.35	$64.97
Nov 20, 2017 – Nov 24, 2017	$65.18	$66.22	$64.47	$65.74
Nov 27, 2017 – Dec 1, 2017	$65.72	$68.38	$65.45	$66.85
Dec 4, 2017 – Dec 8, 2017	$66.89	$67.13	$64.48	$66.59
Dec 11, 2017 – Dec 15, 2017	$66.55	$68.63	$65.77	$67.64
Dec 18, 2017 – Dec 22, 2017	$67.79	$68.78	$67.48	$68.16
Dec 25, 2017 – Dec 29, 2017	$68.12	$68.31	$67.12	$67.12
Jan 1, 2018 – Jan 5, 2018	$67.42	$70.24	$67.15	$70.18
Jan 8, 2018 – Jan 12, 2018	$70.29	$70.35	$68.14	$70.14
Jan 15, 2018 – Jan 19, 2018	$70.09	$73.31	$69.91	$73.15
Jan 22, 2018 – Jan 26, 2018	$73.19	$87.98	$72.77	$86.13
Jan 29, 2018 – Feb 2, 2018	$84.93	$86.79	$77.80	$80.51
Feb 5, 2018 – Feb 9, 2018	$78.99	$81.69	$70.61	$77.81
Feb 12, 2018 – Feb 16, 2018	$78.70	$83.33	$77.09	$82.91
Feb 19, 2018 – Feb 23, 2018	$82.30	$84.98	$81.49	$83.01
Feb 26, 2018 – Mar 2, 2018	$83.37	$85.28	$78.16	$80.42
Mar 5, 2018 – Mar 9, 2018	$79.69	$83.65	$78.45	$83.39
Mar 12, 2018 – Mar 16, 2018	$83.47	$84.90	$79.41	$79.49
Mar 19, 2018 – Mar 23, 2018	$79.52	$80.38	$66.78	$68.13
Mar 26, 2018 – Mar 29, 2018	$69.55	$69.85	$63.70	$66.17
Apr 2, 2018 – Apr 6, 2018	$65.72	$66.16	$61.67	$62.76
Apr 9, 2018 – Apr 13, 2018	$63.89	$66.18	$63.21	$64.86
Apr 16, 2018 – Apr 20, 2018	$65.60	$66.82	$64.55	$65.40
Apr 23, 2018 – Apr 27, 2018	$65.64	$70.17	$63.88	$69.73
Apr 30, 2018 – May 4, 2018	$69.96	$73.01	$68.17	$70.75
May 7, 2018 – May 11, 2018	$71.16	$73.94	$69.72	$73.58
May 14, 2018 – May 18, 2018	$73.74	$75.42	$73.16	$74.85
May 21, 2018 – May 25, 2018	$75.57	$75.75	$70.31	$71.39
May 28, 2018 – Jun 1, 2018	$70.83	$72.87	$69.14	$69.25
Jun 4, 2018 – Jun 8, 2018	$69.55	$70.98	$68.94	$70.93
Jun 11, 2018 – Jun 15, 2018	$71.03	$71.40	$68.87	$70.33
Jun 18, 2018 – Jun 22, 2018	$70.03	$70.31	$65.99	$66.03
Jun 25, 2018 – Jun 29, 2018	$66.02	$66.72	$64.14	$65.44
Jul 2, 2018 – Jul 6, 2018	$65.02	$68.56	$64.87	$68.45
Jul 9, 2018 – Jul 13, 2018	$69.20	$69.89	$67.01	$68.95
Jul 16, 2018 – Jul 20, 2018	$69.04	$69.34	$61.91	$63.44
Jul 23, 2018 – Jul 27, 2018	$63.63	$67.47	$63.25	$64.62
Jul 30, 2018 – Aug 3, 2018	$64.70	$69.11	$63.78	$68.88
Aug 6, 2018 – Aug 10, 2018	$68.69	$70.18	$66.27	$68.36
Aug 13, 2018 – Aug 17, 2018	$68.50	$70.75	$68.23	$70.51
Aug 20, 2018 – Aug 24, 2018	$70.87	$71.52	$68.89	$69.50
Aug 27, 2018 – Aug 31, 2018	$70.00	$70.43	$68.30	$68.49
Sep 3, 2018 – Sep 7, 2018	$68.48	$68.48	$65.37	$67.20
Sep 10, 2018 – Sep 14, 2018	$67.78	$68.78	$65.67	$68.27
Sep 17, 2018 – Sep 21, 2018	$68.07	$68.61	$64.51	$65.83
Sep 24, 2018 – Sep 28, 2018	$65.86	$67.90	$65.61	$67.49
Oct 1, 2018 – Oct 5, 2018	$67.60	$68.93	$66.30	$67.35
Oct 8, 2018 – Oct 12, 2018	$67.12	$68.07	$63.94	$65.41
Oct 15, 2018 – Oct 19, 2018	$65.28	$66.65	$63.44	$63.44
Oct 22, 2018 – Oct 26, 2018	$63.85	$63.85	$57.16	$58.27
Oct 29, 2018 – Nov 2, 2018	$59.25	$60.89	$55.90	$57.38
Nov 5, 2018 – Nov 9, 2018	$57.30	$64.70	$57.17	$64.04
Nov 12, 2018 – Nov 16, 2018	$64.01	$66.35	$62.00	$66.01
Nov 19, 2018 – Nov 23, 2018	$65.84	$66.59	$61.23	$61.76
Nov 26, 2018 – Nov 30, 2018	$62.31	$67.99	$61.46	$67.99
Dec 3, 2018 – Dec 7, 2018	$68.03	$68.51	$62.29	$62.72
Dec 10, 2018 – Dec 14, 2018	$62.51	$65.03	$61.02	$61.74
Dec 17, 2018 – Dec 21, 2018	$61.35	$63.98	$59.44	$61.25
Dec 24, 2018 – Dec 28, 2018	$61.20	$66.95	$60.30	$65.72
Dec 31, 2018 – Jan 4, 2019	$66.06	$67.07	$62.08	$64.24
Jan 7, 2019 – Jan 11, 2019	$64.96	$66.57	$62.83	$63.69
Jan 14, 2019 – Jan 18, 2019	$63.49	$65.55	$61.65	$65.34
Jan 21, 2019 – Jan 25, 2019	$64.88	$65.24	$57.99	$58.80
Jan 28, 2019 – Feb 1, 2019	$58.41	$59.36	$55.32	$58.77
Feb 4, 2019 – Feb 8, 2019	$58.62	$58.67	$56.59	$58.17
Feb 11, 2019 – Feb 15, 2019	$58.33	$59.65	$57.37	$59.03
Feb 18, 2019 – Feb 22, 2019	$58.78	$59.52	$57.03	$58.42
Feb 25, 2019 – Mar 1, 2019	$58.74	$59.04	$57.49	$58.48
Mar 4, 2019 – Mar 8, 2019	$58.70	$58.94	$56.28	$56.64
Mar 11, 2019 – Mar 15, 2019	$56.64	$59.48	$56.42	$59.39
Mar 18, 2019 – Mar 22, 2019	$59.38	$59.86	$57.86	$58.23
Mar 25, 2019 – Mar 29, 2019	$58.04	$59.27	$57.25	$58.84
Apr 1, 2019 – Apr 5, 2019	$59.13	$61.86	$58.39	$60.93
Apr 8, 2019 – Apr 12, 2019	$61.11	$61.32	$59.06	$59.76
Apr 15, 2019 – Apr 18, 2019	$59.89	$60.30	$56.82	$57.38
Apr 22, 2019 – Apr 26, 2019	$57.40	$59.66	$56.89	$58.96
Apr 29, 2019 – May 3, 2019	$59.52	$59.90	$57.41	$58.23
May 6, 2019 – May 10, 2019	$57.51	$58.82	$55.94	$57.29
May 13, 2019 – May 17, 2019	$56.44	$59.73	$56.34	$58.78
May 20, 2019 – May 24, 2019	$58.46	$60.48	$58.38	$59.22
May 27, 2019 – May 31, 2019	$59.18	$59.25	$56.52	$56.75
Jun 3, 2019 – Jun 7, 2019	$56.69	$57.98	$54.60	$57.28
Jun 10, 2019 – Jun 14, 2019	$57.30	$58.69	$56.66	$58.21
Jun 17, 2019 – Jun 21, 2019	$58.00	$58.59	$56.54	$58.28
Jun 24, 2019 – Jun 28, 2019	$58.00	$58.67	$48.13	$53.79
Jul 1, 2019 – Jul 5, 2019	$54.37	$55.46	$53.47	$53.99
Jul 8, 2019 – Jul 12, 2019	$53.64	$54.00	$51.47	$52.78
Jul 15, 2019 – Jul 19, 2019	$52.80	$53.33	$51.06	$51.47
Jul 22, 2019 – Jul 26, 2019	$51.45	$51.93	$49.94	$50.89
Jul 29, 2019 – Aug 2, 2019	$50.97	$51.37	$48.84	$49.08
Aug 5, 2019 – Aug 9, 2019	$48.80	$50.22	$47.55	$49.25
Aug 12, 2019 – Aug 16, 2019	$48.99	$49.51	$47.06	$48.38
Aug 19, 2019 – Aug 23, 2019	$48.84	$51.41	$48.79	$49.54
Aug 26, 2019 – Aug 30, 2019	$49.89	$50.34	$49.12	$49.37
Sep 2, 2019 – Sep 6, 2019	$49.40	$51.16	$48.39	$50.78
Sep 9, 2019 – Sep 13, 2019	$51.04	$53.70	$49.30	$52.95
Sep 16, 2019 – Sep 20, 2019	$52.84	$54.82	$52.35	$54.36
Sep 23, 2019 – Sep 27, 2019	$54.32	$56.43	$54.09	$56.21
Sep 30, 2019 – Oct 4, 2019	$56.28	$57.40	$53.75	$56.07
Oct 7, 2019 – Oct 11, 2019	$56.11	$56.64	$54.97	$56.10
Oct 14, 2019 – Oct 18, 2019	$56.11	$58.79	$55.91	$58.25
Oct 21, 2019 – Oct 25, 2019	$58.57	$59.93	$57.79	$58.31
Oct 28, 2019 – Nov 1, 2019	$58.42	$62.61	$58.28	$62.28
Nov 4, 2019 – Nov 8, 2019	$63.20	$65.11	$61.21	$64.92
Nov 11, 2019 – Nov 15, 2019	$64.72	$67.95	$63.92	$67.52
Nov 18, 2019 – Nov 22, 2019	$67.30	$68.88	$65.00	$65.56
Nov 25, 2019 – Nov 29, 2019	$66.17	$67.67	$65.56	$66.84
Dec 2, 2019 – Dec 6, 2019	$66.92	$67.06	$65.21	$66.27
Dec 9, 2019 – Dec 13, 2019	$66.45	$67.87	$65.68	$66.92
Dec 16, 2019 – Dec 20, 2019	$67.33	$70.09	$67.24	$68.03
Dec 23, 2019 – Dec 27, 2019	$68.21	$69.12	$67.68	$67.96
Dec 30, 2019 – Jan 3, 2020	$67.97	$68.36	$66.96	$67.58
Jan 6, 2020 – Jan 10, 2020	$67.21	$68.79	$67.03	$67.85
Jan 13, 2020 – Jan 17, 2020	$68.19	$69.40	$66.98	$67.94
Jan 20, 2020 – Jan 24, 2020	$67.70	$68.36	$63.90	$64.50
Jan 27, 2020 – Jan 31, 2020	$65.67	$66.34	$62.09	$62.56
Feb 3, 2020 – Feb 7, 2020	$62.78	$71.79	$62.47	$71.26
Feb 10, 2020 – Feb 14, 2020	$71.31	$75.55	$71.12	$72.62
Feb 17, 2020 – Feb 21, 2020	$72.33	$73.75	$71.48	$73.32
Feb 24, 2020 – Feb 28, 2020	$71.16	$72.47	$62.99	$66.18
Mar 2, 2020 – Mar 6, 2020	$66.40	$70.92	$64.51	$68.58
Mar 9, 2020 – Mar 13, 2020	$64.86	$68.11	$59.49	$65.91
Mar 16, 2020 – Mar 20, 2020	$60.99	$63.45	$49.95	$53.14
Mar 23, 2020 – Mar 27, 2020	$52.02	$57.96	$48.29	$56.11
Mar 30, 2020 – Apr 3, 2020	$56.76	$60.17	$55.15	$56.65
Apr 6, 2020 – Apr 9, 2020	$58.48	$61.82	$57.16	$61.57
Apr 13, 2020 – Apr 17, 2020	$62.28	$66.44	$60.73	$65.39
Apr 20, 2020 – Apr 24, 2020	$65.46	$66.86	$62.70	$65.50
Apr 27, 2020 – May 1, 2020	$65.84	$67.37	$63.08	$64.91
May 4, 2020 – May 8, 2020	$64.42	$69.07	$63.56	$65.79
May 11, 2020 – May 15, 2020	$66.67	$72.28	$65.81	$71.08
May 18, 2020 – May 22, 2020	$72.09	$73.39	$70.17	$72.17
May 25, 2020 – May 29, 2020	$73.23	$73.32	$69.40	$72.61
Jun 1, 2020 – Jun 5, 2020	$72.13	$74.86	$70.21	$73.54
Jun 8, 2020 – Jun 12, 2020	$72.80	$77.85	$71.33	$72.45
Jun 15, 2020 – Jun 19, 2020	$71.51	$76.95	$71.13	$75.78
Jun 22, 2020 – Jun 26, 2020	$75.73	$77.65	$73.91	$75.32
Jun 29, 2020 – Jul 2, 2020	$75.62	$78.35	$74.97	$77.48
Jul 6, 2020 – Jul 10, 2020	$78.07	$78.90	$75.50	$75.87
Jul 13, 2020 – Jul 17, 2020	$76.29	$80.33	$75.94	$79.97
Jul 20, 2020 – Jul 24, 2020	$79.92	$80.31	$76.50	$77.02
Jul 27, 2020 – Jul 31, 2020	$76.42	$77.64	$74.20	$75.28
Aug 3, 2020 – Aug 7, 2020	$75.50	$77.07	$72.79	$73.70
Aug 10, 2020 – Aug 14, 2020	$73.47	$75.88	$73.07	$75.40
Aug 17, 2020 – Aug 21, 2020	$75.58	$77.27	$74.81	$75.24
Aug 24, 2020 – Aug 28, 2020	$75.27	$75.54	$73.71	$74.69
Aug 31, 2020 – Sep 4, 2020	$74.65	$76.15	$71.84	$72.86
Sep 7, 2020 – Sep 11, 2020	$72.59	$73.30	$70.62	$71.14
Sep 14, 2020 – Sep 18, 2020	$71.42	$72.95	$70.48	$71.47
Sep 21, 2020 – Sep 25, 2020	$70.70	$70.93	$67.67	$68.39
Sep 28, 2020 – Oct 2, 2020	$69.23	$70.14	$68.24	$68.30
Oct 5, 2020 – Oct 9, 2020	$68.60	$70.35	$67.98	$69.56
Oct 12, 2020 – Oct 16, 2020	$69.93	$70.43	$68.30	$69.35
Oct 19, 2020 – Oct 23, 2020	$69.61	$69.77	$66.37	$67.80
Oct 26, 2020 – Oct 30, 2020	$67.60	$69.25	$63.60	$68.41
Nov 2, 2020 – Nov 6, 2020	$69.17	$78.37	$69.14	$74.64
Nov 9, 2020 – Nov 13, 2020	$76.97	$80.28	$76.11	$79.62
Nov 16, 2020 – Nov 20, 2020	$80.36	$81.87	$79.05	$81.07
Nov 23, 2020 – Nov 27, 2020	$81.95	$85.05	$81.25	$84.32
Nov 30, 2020 – Dec 4, 2020	$84.50	$86.26	$83.06	$86.24
Dec 7, 2020 – Dec 11, 2020	$86.05	$87.75	$84.38	$85.49
Dec 14, 2020 – Dec 18, 2020	$86.37	$86.88	$81.92	$83.97
Dec 21, 2020 – Dec 24, 2020	$82.61	$83.55	$81.63	$83.01
Dec 28, 2020 – Dec 31, 2020	$83.32	$86.24	$82.57	$86.14
Jan 4, 2021 – Jan 8, 2021	$86.16	$86.45	$83.49	$86.24
Jan 11, 2021 – Jan 15, 2021	$86.07	$91.65	$86.07	$89.89
Jan 18, 2021 – Jan 22, 2021	$90.48	$91.99	$89.05	$90.17
Jan 25, 2021 – Jan 29, 2021	$89.24	$90.52	$82.81	$83.35
Feb 1, 2021 – Feb 5, 2021	$83.77	$89.68	$82.84	$88.43
Feb 8, 2021 – Feb 12, 2021	$88.57	$88.64	$83.90	$84.95
Feb 15, 2021 – Feb 19, 2021	$85.67	$86.82	$84.60	$85.41
Feb 22, 2021 – Feb 26, 2021	$85.13	$89.01	$84.78	$87.63
Mar 1, 2021 – Mar 5, 2021	$88.27	$88.96	$84.64	$86.78
Mar 8, 2021 – Mar 12, 2021	$86.90	$88.41	$86.05	$88.02
Mar 15, 2021 – Mar 19, 2021	$88.39	$90.35	$83.61	$84.12
Mar 22, 2021 – Mar 26, 2021	$84.18	$86.54	$83.00	$86.20
Mar 29, 2021 – Apr 1, 2021	$86.02	$88.80	$85.80	$88.26
Apr 5, 2021 – Apr 9, 2021	$88.72	$88.72	$84.72	$87.47
Apr 12, 2021 – Apr 16, 2021	$87.69	$89.37	$86.92	$88.84
Apr 19, 2021 – Apr 23, 2021	$88.88	$92.01	$88.18	$91.69
Apr 26, 2021 – Apr 30, 2021	$91.84	$92.71	$90.65	$91.79
May 3, 2021 – May 7, 2021	$92.53	$96.26	$91.87	$95.29
May 10, 2021 – May 14, 2021	$95.81	$96.80	$94.16	$95.85
May 17, 2021 – May 21, 2021	$96.13	$97.38	$94.16	$95.60
May 24, 2021 – May 28, 2021	$95.98	$96.16	$92.22	$93.19
May 31, 2021 – Jun 4, 2021	$93.61	$93.85	$91.10	$92.50
Jun 7, 2021 – Jun 11, 2021	$92.79	$96.32	$92.06	$95.02
Jun 14, 2021 – Jun 18, 2021	$94.73	$95.93	$93.07	$93.13
Jun 21, 2021 – Jun 25, 2021	$93.59	$95.65	$92.32	$93.01
Jun 28, 2021 – Jul 2, 2021	$93.24	$95.07	$91.88	$94.81
Jul 5, 2021 – Jul 9, 2021	$94.82	$96.60	$94.49	$95.98
Jul 12, 2021 – Jul 16, 2021	$96.16	$98.50	$96.01	$97.81
Jul 19, 2021 – Jul 23, 2021	$97.12	$98.78	$94.68	$98.38
Jul 26, 2021 – Jul 30, 2021	$98.33	$99.18	$96.66	$96.81
Aug 2, 2021 – Aug 6, 2021	$97.30	$97.59	$95.25	$95.27
Aug 9, 2021 – Aug 13, 2021	$95.37	$97.19	$94.00	$96.96
Aug 16, 2021 – Aug 20, 2021	$97.39	$99.82	$96.73	$98.91
Aug 23, 2021 – Aug 27, 2021	$99.73	$101.05	$98.57	$99.54
Aug 30, 2021 – Sep 3, 2021	$99.75	$101.16	$88.31	$92.91
Sep 6, 2021 – Sep 10, 2021	$91.94	$92.87	$88.53	$88.80
Sep 13, 2021 – Sep 17, 2021	$89.40	$90.57	$88.26	$89.67
Sep 20, 2021 – Sep 24, 2021	$88.32	$90.13	$87.87	$89.13
Sep 27, 2021 – Oct 1, 2021	$89.18	$91.91	$88.96	$90.81
Oct 4, 2021 – Oct 8, 2021	$90.60	$93.06	$89.64	$92.55
Oct 11, 2021 – Oct 15, 2021	$92.52	$92.73	$89.90	$92.11
Oct 18, 2021 – Oct 22, 2021	$91.81	$92.01	$90.02	$91.94
Oct 25, 2021 – Oct 29, 2021	$91.90	$96.81	$90.78	$96.60
Nov 1, 2021 – Nov 5, 2021	$97.09	$99.18	$95.68	$98.72
Nov 8, 2021 – Nov 12, 2021	$98.73	$98.97	$97.21	$98.54
Nov 15, 2021 – Nov 19, 2021	$98.52	$99.73	$97.61	$97.93
Nov 22, 2021 – Nov 26, 2021	$97.68	$100.53	$96.89	$98.15
Nov 29, 2021 – Dec 3, 2021	$98.42	$100.26	$96.97	$100.13
Dec 6, 2021 – Dec 10, 2021	$100.78	$106.15	$100.43	$105.70
Dec 13, 2021 – Dec 17, 2021	$105.48	$112.28	$105.48	$109.12
Dec 20, 2021 – Dec 23, 2021	$108.26	$112.69	$108.02	$112.12
Dec 27, 2021 – Dec 31, 2021	$112.20	$115.27	$112.18	$114.07
Jan 3, 2022 – Jan 7, 2022	$114.07	$116.38	$112.47	$113.63
Jan 10, 2022 – Jan 14, 2022	$113.80	$115.80	$112.60	$115.65
Jan 17, 2022 – Jan 21, 2022	$115.34	$117.44	$112.08	$112.34
Jan 24, 2022 – Jan 28, 2022	$113.05	$117.71	$109.17	$117.39
Jan 31, 2022 – Feb 4, 2022	$116.46	$121.55	$113.25	$119.72
Feb 7, 2022 – Feb 11, 2022	$120.16	$122.93	$119.45	$120.87
Feb 14, 2022 – Feb 18, 2022	$120.68	$125.31	$118.69	$122.59
Feb 21, 2022 – Feb 25, 2022	$120.23	$127.98	$120.23	$127.28
Feb 28, 2022 – Mar 4, 2022	$124.83	$128.74	$124.07	$128.15
Mar 7, 2022 – Mar 11, 2022	$126.83	$128.32	$124.58	$126.88
Mar 14, 2022 – Mar 18, 2022	$128.29	$135.71	$126.84	$135.51
Mar 21, 2022 – Mar 25, 2022	$136.14	$137.87	$134.51	$137.32
Mar 28, 2022 – Apr 1, 2022	$136.70	$140.15	$135.78	$138.47
Apr 4, 2022 – Apr 8, 2022	$138.32	$149.73	$137.43	$148.92
Apr 11, 2022 – Apr 14, 2022	$148.87	$148.98	$134.30	$139.33
Apr 18, 2022 – Apr 22, 2022	$139.03	$139.74	$131.95	$133.05
Apr 25, 2022 – Apr 29, 2022	$132.92	$137.08	$120.12	$126.09
May 2, 2022 – May 6, 2022	$125.89	$131.78	$123.14	$131.19
May 9, 2022 – May 13, 2022	$130.16	$132.85	$127.85	$131.77
May 16, 2022 – May 20, 2022	$132.14	$134.68	$126.88	$129.63
May 23, 2022 – May 27, 2022	$130.18	$131.40	$125.85	$128.76
May 30, 2022 – Jun 3, 2022	$127.60	$127.81	$122.67	$126.34
Jun 6, 2022 – Jun 10, 2022	$126.19	$129.21	$122.03	$122.93
Jun 13, 2022 – Jun 17, 2022	$120.92	$121.95	$116.54	$118.70
Jun 20, 2022 – Jun 24, 2022	$120.14	$131.11	$119.92	$130.77
Jun 27, 2022 – Jul 1, 2022	$131.34	$134.45	$129.51	$132.03
Jul 4, 2022 – Jul 8, 2022	$130.40	$133.27	$128.47	$131.21

Weekly OHLC price history for ABBV, USD per share

Week

Open

High

Low

Volume

Dec 10, 2012 – Dec 14, 2012

$21.51

$18.96

$19.19

Dec 17, 2012 – Dec 21, 2012

$19.48

$21.55

$18.90

$20.55

Dec 24, 2012 – Dec 28, 2012

$20.70

$19.30

$20.07

Dec 31, 2012 – Jan 4, 2013

$19.79

$20.58

$19.77

$20.00

Jan 7, 2013 – Jan 11, 2013

$19.86

$20.62

$19.38

$19.91

Jan 14, 2013 – Jan 18, 2013

$20.00

$21.95

$19.83

$21.95

Jan 21, 2013 – Jan 25, 2013

$21.75

$22.66

$21.13

$22.12

Jan 28, 2013 – Feb 1, 2013

$22.15

$22.28

$21.33

$21.87

Feb 4, 2013 – Feb 8, 2013

$21.55

$22.19

$21.06

$21.32

Feb 11, 2013 – Feb 15, 2013

$21.25

$22.25

$20.59

$22.11

Feb 18, 2013 – Feb 22, 2013

$22.09

$23.02

$21.83

$22.62

Feb 25, 2013 – Mar 1, 2013

$22.67

$22.71

$21.42

$22.24

Mar 4, 2013 – Mar 8, 2013

$22.08

$22.69

$21.86

$21.97

Mar 11, 2013 – Mar 15, 2013

$21.91

$22.67

$21.69

$22.65

Mar 18, 2013 – Mar 22, 2013

$22.39

$23.06

$22.26

$22.92

Mar 25, 2013 – Mar 28, 2013

$23.01

$24.00

$22.90

$23.99

Apr 1, 2013 – Apr 5, 2013

$23.51

$24.58

$23.51

$24.30

Apr 8, 2013 – Apr 12, 2013

$24.28

$25.95

$24.16

$25.58

Apr 15, 2013 – Apr 19, 2013

$25.45

$25.54

$24.42

$25.17

Apr 22, 2013 – Apr 26, 2013

$25.53

$27.50

$25.46

$27.22

Apr 29, 2013 – May 3, 2013

$27.21

$27.45

$26.03

$26.53

May 6, 2013 – May 10, 2013

$26.68

$26.75

$25.68

$26.72

May 13, 2013 – May 17, 2013

$26.59

$28.11

$26.17

$28.01

May 20, 2013 – May 24, 2013

$27.98

$28.50

$26.90

$26.98

May 27, 2013 – May 31, 2013

$27.25

$27.34

$25.34

$25.35

Jun 3, 2013 – Jun 7, 2013

$25.46

$26.40

$25.33

$26.12

Jun 10, 2013 – Jun 14, 2013

$26.32

$23.81

$25.65

Jun 17, 2013 – Jun 21, 2013

$25.77

$26.02

$24.29

$25.30

Jun 24, 2013 – Jun 28, 2013

$24.98

$26.11

$24.53

$24.54

Jul 1, 2013 – Jul 5, 2013

$24.58

$25.43

$24.38

$25.36

Jul 8, 2013 – Jul 12, 2013

$25.47

$27.03

$25.42

$26.99

Jul 15, 2013 – Jul 19, 2013

$26.94

$26.95

$26.18

$26.68

Jul 22, 2013 – Jul 26, 2013

$26.55

$27.04

$25.98

$26.84

Jul 29, 2013 – Aug 2, 2013

$26.80

$27.51

$26.48

$27.16

Aug 5, 2013 – Aug 9, 2013

$26.99

$27.19

$26.50

$26.79

Aug 12, 2013 – Aug 16, 2013

$26.79

$27.10

$25.42

$25.77

Aug 19, 2013 – Aug 23, 2013

$25.77

$26.25

$25.31

$26.02

Aug 26, 2013 – Aug 30, 2013

$26.03

$26.21

$25.32

$25.53

Sep 2, 2013 – Sep 6, 2013

$25.77

$26.58

$25.35

$26.30

Sep 9, 2013 – Sep 13, 2013

$26.29

$26.94

$26.06

$26.90

Sep 16, 2013 – Sep 20, 2013

$27.16

$29.01

$27.08

$28.67

Sep 23, 2013 – Sep 27, 2013

$28.50

$26.37

$26.56

Sep 30, 2013 – Oct 4, 2013

$26.67

$28.09

$26.38

$28.04

Oct 7, 2013 – Oct 11, 2013

$27.64

$28.15

$26.56

$27.60

Oct 14, 2013 – Oct 18, 2013

$27.33

$29.59

$27.25

$29.22

Oct 21, 2013 – Oct 25, 2013

$29.07

$30.12

$28.86

$29.80

Oct 28, 2013 – Nov 1, 2013

$29.70

$30.35

$29.28

$29.60

Nov 4, 2013 – Nov 8, 2013

$29.74

$28.31

$29.04

Nov 11, 2013 – Nov 15, 2013

$29.15

$29.47

$28.58

$29.28

Nov 18, 2013 – Nov 22, 2013

$29.55

$30.20

$28.92

$29.59

Nov 25, 2013 – Nov 29, 2013

$29.62

$29.79

$29.06

$29.29

Dec 2, 2013 – Dec 6, 2013

$29.31

$31.13

$29.03

$31.04

Dec 9, 2013 – Dec 13, 2013

$31.11

$32.72

$30.66

$31.66

Dec 16, 2013 – Dec 20, 2013

$32.29

$33.11

$31.45

$31.79

Dec 23, 2013 – Dec 27, 2013

$31.88

$32.07

$31.58

$31.77

Dec 30, 2013 – Jan 3, 2014

$31.88

$32.07

$31.14

$31.62

Jan 6, 2014 – Jan 10, 2014

$31.86

$30.14

$30.77

Jan 13, 2014 – Jan 17, 2014

$30.87

$31.00

$30.24

$30.50

Jan 20, 2014 – Jan 24, 2014

$30.62

$31.02

$29.11

$29.12

Jan 27, 2014 – Jan 31, 2014

$29.11

$30.80

$28.28

$30.00

Feb 3, 2014 – Feb 7, 2014

$30.10

$30.15

$28.61

$29.79

Feb 10, 2014 – Feb 14, 2014

$29.70

$31.04

$29.68

$30.91

Feb 17, 2014 – Feb 21, 2014

$30.85

$31.75

$30.80

$31.10

Feb 24, 2014 – Feb 28, 2014

$31.08

$31.66

$30.43

$31.02

Mar 3, 2014 – Mar 7, 2014

$30.67

$32.15

$30.34

$31.35

Mar 10, 2014 – Mar 14, 2014

$31.63

$31.77

$30.95

$31.20

Mar 17, 2014 – Mar 21, 2014

$31.36

$33.34

$31.23

$32.57

Mar 24, 2014 – Mar 28, 2014

$32.61

$32.67

$31.01

$31.06

Mar 31, 2014 – Apr 4, 2014

$31.28

$33.16

$31.05

$31.80

Apr 7, 2014 – Apr 11, 2014

$31.49

$31.87

$27.97

$28.56

Apr 14, 2014 – Apr 17, 2014

$28.96

$30.02

$28.41

$29.85

Apr 21, 2014 – Apr 25, 2014

$29.82

$31.34

$29.76

$30.21

Apr 28, 2014 – May 2, 2014

$30.47

$32.08

$30.44

$31.47

May 5, 2014 – May 9, 2014

$31.35

$32.64

$30.93

$32.13

May 12, 2014 – May 16, 2014

$32.19

$32.62

$31.92

$32.54

May 19, 2014 – May 23, 2014

$32.49

$33.43

$32.41

$33.17

May 26, 2014 – May 30, 2014

$33.32

$33.57

$33.05

$33.40

Jun 2, 2014 – Jun 6, 2014

$33.46

$34.06

$33.00

$33.88

Jun 9, 2014 – Jun 13, 2014

$33.46

$33.74

$32.15

$33.30

Jun 16, 2014 – Jun 20, 2014

$33.31

$34.20

$32.68

$32.77

Jun 23, 2014 – Jun 27, 2014

$33.06

$34.99

$32.83

$34.92

Jun 30, 2014 – Jul 3, 2014

$34.74

$35.82

$34.49

$35.79

Jul 7, 2014 – Jul 11, 2014

$35.60

$35.75

$33.37

$34.05

Jul 14, 2014 – Jul 18, 2014

$33.39

$34.15

$32.11

$34.02

Jul 21, 2014 – Jul 25, 2014

$33.54

$33.95

$32.86

$32.95

Jul 28, 2014 – Aug 1, 2014

$33.09

$33.45

$32.06

$32.51

Aug 4, 2014 – Aug 8, 2014

$32.57

$33.08

$31.83

$32.72

Aug 11, 2014 – Aug 15, 2014

$32.84

$33.82

$32.57

$33.39

Aug 18, 2014 – Aug 22, 2014

$33.70

$34.26

$33.36

$34.20

Aug 25, 2014 – Aug 29, 2014

$34.31

$34.66

$34.18

$34.25

Sep 1, 2014 – Sep 5, 2014

$34.34

$34.66

$33.97

$34.66

Sep 8, 2014 – Sep 12, 2014

$34.56

$36.41

$34.31

$35.86

Sep 15, 2014 – Sep 19, 2014

$35.78

$37.19

$35.59

$36.59

Sep 22, 2014 – Sep 26, 2014

$36.69

$36.86

$35.07

$36.67

Sep 29, 2014 – Oct 3, 2014

$36.01

$36.44

$34.78

$36.36

Oct 6, 2014 – Oct 10, 2014

$36.30

$36.55

$34.30

$34.31

Oct 13, 2014 – Oct 17, 2014

$34.26

$34.89

$32.50

$33.32

Oct 20, 2014 – Oct 24, 2014

$32.81

$37.71

$32.61

$37.64

Oct 27, 2014 – Oct 31, 2014

$37.67

$39.94

$37.05

$39.61

Nov 3, 2014 – Nov 7, 2014

$39.74

$39.89

$38.27

$38.39

Nov 10, 2014 – Nov 14, 2014

$38.70

$40.44

$38.62

$39.95

Nov 17, 2014 – Nov 21, 2014

$40.00

$42.05

$39.97

$42.05

Nov 24, 2014 – Nov 28, 2014

$42.07

$43.37

$41.92

$43.20

Dec 1, 2014 – Dec 5, 2014

$43.12

$43.81

$42.63

$43.52

Dec 8, 2014 – Dec 12, 2014

$43.57

$44.17

$40.58

$40.74

Dec 15, 2014 – Dec 19, 2014

$41.04

$42.84

$40.45

$42.27

Dec 22, 2014 – Dec 26, 2014

$42.48

$42.61

$39.96

$41.81

Dec 29, 2014 – Jan 2, 2015

$41.56

$42.05

$40.79

$41.13

Jan 5, 2015 – Jan 9, 2015

$40.89

$42.63

$39.77

$41.06

Jan 12, 2015 – Jan 16, 2015

$41.41

$41.78

$38.90

$40.59

Jan 19, 2015 – Jan 23, 2015

$40.91

$41.06

$38.92

$39.26

Jan 26, 2015 – Jan 30, 2015

$39.15

$39.98

$37.81

$37.95

Feb 2, 2015 – Feb 6, 2015

$38.67

$38.84

$35.31

$35.78

Feb 9, 2015 – Feb 13, 2015

$35.01

$36.54

$34.70

$36.51

Feb 16, 2015 – Feb 20, 2015

$37.07

$38.58

$36.41

$38.55

Feb 23, 2015 – Feb 27, 2015

$38.70

$38.93

$37.86

$38.05

Mar 2, 2015 – Mar 6, 2015

$37.92

$38.20

$34.86

$34.99

Mar 9, 2015 – Mar 13, 2015

$35.18

$37.04

$34.45

$36.47

Mar 16, 2015 – Mar 20, 2015

$36.76

$38.82

$36.68

$37.98

Mar 23, 2015 – Mar 27, 2015

$37.76

$38.48

$35.99

$36.25

Mar 30, 2015 – Apr 2, 2015

$36.44

$36.98

$35.43

$35.85

Apr 6, 2015 – Apr 10, 2015

$35.73

$39.20

$35.65

$38.99

Apr 13, 2015 – Apr 17, 2015

$39.20

$39.89

$38.37

$39.50

Apr 20, 2015 – Apr 24, 2015

$39.89

$42.09

$39.78

$41.90

Apr 27, 2015 – May 1, 2015

$41.86

$42.27

$40.51

$40.79

May 4, 2015 – May 8, 2015

$40.78

$41.73

$40.21

$41.37

May 11, 2015 – May 15, 2015

$41.33

$42.19

$40.96

$41.85

May 18, 2015 – May 22, 2015

$41.71

$41.98

$41.14

$41.52

May 25, 2015 – May 29, 2015

$41.68

$43.12

$41.64

$42.23

Jun 1, 2015 – Jun 5, 2015

$42.36

$43.04

$42.02

$42.74

Jun 8, 2015 – Jun 12, 2015

$43.03

$43.55

$42.23

$42.52

Jun 15, 2015 – Jun 19, 2015

$42.27

$44.23

$41.92

$44.06

Jun 22, 2015 – Jun 26, 2015

$44.29

$44.86

$43.77

$44.68

Jun 29, 2015 – Jul 2, 2015

$43.93

$44.40

$42.27

$43.25

Jul 6, 2015 – Jul 10, 2015

$42.82

$44.07

$42.69

$43.90

Jul 13, 2015 – Jul 17, 2015

$44.35

$45.05

$44.19

$44.71

Jul 20, 2015 – Jul 24, 2015

$44.72

$45.75

$43.02

$43.49

Jul 27, 2015 – Jul 31, 2015

$43.74

$45.68

$43.74

$44.73

Aug 3, 2015 – Aug 7, 2015

$44.84

$45.23

$43.30

$43.84

Aug 10, 2015 – Aug 14, 2015

$44.03

$44.36

$42.96

$43.86

Aug 17, 2015 – Aug 21, 2015

$43.90

$44.61

$42.06

$42.10

Aug 24, 2015 – Aug 28, 2015

$39.08

$41.61

$34.42

$40.87

Aug 31, 2015 – Sep 4, 2015

$40.98

$41.08

$37.67

$38.19

Sep 7, 2015 – Sep 11, 2015

$38.48

$39.30

$37.62

$37.92

Sep 14, 2015 – Sep 18, 2015

$37.96

$39.50

$36.76

$39.11

Sep 21, 2015 – Sep 25, 2015

$39.12

$39.44

$35.19

$35.61

Sep 28, 2015 – Oct 2, 2015

$35.39

$35.68

$33.15

$35.66

Oct 5, 2015 – Oct 9, 2015

$36.02

$36.38

$34.44

$35.55

Oct 12, 2015 – Oct 16, 2015

$35.65

$36.73

$34.54

$36.45

Oct 19, 2015 – Oct 23, 2015

$36.29

$36.56

$29.30

$32.46

Oct 26, 2015 – Oct 30, 2015

$32.34

$39.16

$31.82

$38.40

Nov 2, 2015 – Nov 6, 2015

$39.72

$41.46

$39.62

$41.35

Nov 9, 2015 – Nov 13, 2015

$41.02

$41.35

$37.97

$38.60

Nov 16, 2015 – Nov 20, 2015

$38.52

$39.80

$38.40

$39.40

Nov 23, 2015 – Nov 27, 2015

$39.53

$39.76

$38.44

$38.69

Nov 30, 2015 – Dec 4, 2015

$38.66

$38.82

$35.81

$36.87

Dec 7, 2015 – Dec 11, 2015

$37.33

$37.39

$34.72

$34.84

Dec 14, 2015 – Dec 18, 2015

$34.63

$37.35

$34.33

$35.94

Dec 21, 2015 – Dec 24, 2015

$36.11

$37.86

$35.92

$37.69

Dec 28, 2015 – Dec 31, 2015

$37.57

$38.77

$37.24

$38.20

Jan 4, 2016 – Jan 8, 2016

$37.44

$37.61

$35.77

$35.88

Jan 11, 2016 – Jan 15, 2016

$36.02

$37.41

$33.04

$37.36

Jan 18, 2016 – Jan 22, 2016

$37.48

$38.72

$34.98

$38.33

Jan 25, 2016 – Jan 29, 2016

$38.46

$38.97

$34.81

$35.77

Feb 1, 2016 – Feb 5, 2016

$35.29

$37.34

$34.22

$34.61

Feb 8, 2016 – Feb 12, 2016

$34.26

$35.63

$33.62

$34.26

Feb 15, 2016 – Feb 19, 2016

$34.81

$36.18

$34.35

$35.37

Feb 22, 2016 – Feb 26, 2016

$35.62

$37.00

$35.02

$36.49

Feb 29, 2016 – Mar 4, 2016

$36.40

$36.94

$35.34

$36.58

Mar 7, 2016 – Mar 11, 2016

$36.29

$37.70

$35.73

$37.61

Mar 14, 2016 – Mar 18, 2016

$37.57

$37.61

$35.45

$36.86

Mar 21, 2016 – Mar 24, 2016

$36.82

$37.49

$36.27

$36.56

Mar 28, 2016 – Apr 1, 2016

$36.72

$37.51

$35.98

$37.41

Apr 4, 2016 – Apr 8, 2016

$37.56

$39.03

$37.46

$38.09

Apr 11, 2016 – Apr 15, 2016

$38.17

$39.46

$37.95

$39.14

Apr 18, 2016 – Apr 22, 2016

$39.13

$40.77

$39.00

$40.40

Apr 25, 2016 – Apr 29, 2016

$40.21

$40.84

$37.84

$40.12

May 2, 2016 – May 6, 2016

$39.98

$41.27

$39.92

$41.11

May 9, 2016 – May 13, 2016

$41.02

$42.01

$40.66

$40.78

May 16, 2016 – May 20, 2016

$40.71

$41.30

$38.48

$39.26

May 23, 2016 – May 27, 2016

$39.30

$41.56

$38.89

$41.24

May 30, 2016 – Jun 3, 2016

$41.25

$42.99

$41.19

$42.75

Jun 6, 2016 – Jun 10, 2016

$40.87

$41.82

$39.28

$40.12

Jun 13, 2016 – Jun 17, 2016

$39.77

$40.38

$38.91

$39.47

Jun 20, 2016 – Jun 24, 2016

$39.88

$40.33

$38.92

$39.37

Jun 27, 2016 – Jul 1, 2016

$39.05

$41.58

$38.36

$41.24

Jul 4, 2016 – Jul 8, 2016

$41.11

$42.41

$40.63

$42.20

Jul 11, 2016 – Jul 15, 2016

$42.25

$43.28

$41.76

$42.01

Jul 18, 2016 – Jul 22, 2016

$41.95

$42.52

$41.86

$42.33

Jul 25, 2016 – Jul 29, 2016

$42.40

$44.05

$42.27

$43.94

Aug 1, 2016 – Aug 5, 2016

$43.94

$44.50

$43.82

$44.14

Aug 8, 2016 – Aug 12, 2016

$44.04

$44.70

$43.62

$44.57

Aug 15, 2016 – Aug 19, 2016

$44.76

$45.19

$44.02

$44.51

Aug 22, 2016 – Aug 26, 2016

$44.66

$44.98

$42.59

$42.86

Aug 29, 2016 – Sep 2, 2016

$43.02

$43.18

$42.12

$42.54

Sep 5, 2016 – Sep 9, 2016

$42.92

$43.21

$41.83

$42.03

Sep 12, 2016 – Sep 16, 2016

$41.78

$42.61

$41.57

$41.97

Sep 19, 2016 – Sep 23, 2016

$42.21

$43.34

$41.64

$43.11

Sep 26, 2016 – Sep 30, 2016

$42.80

$43.08

$41.43

$41.84

Oct 3, 2016 – Oct 7, 2016

$41.81

$42.29

$41.30

$41.75

Oct 10, 2016 – Oct 14, 2016

$41.84

$42.23

$40.28

$40.29

Oct 17, 2016 – Oct 21, 2016

$40.24

$41.62

$40.08

$40.83

Oct 24, 2016 – Oct 28, 2016

$40.93

$41.32

$36.87

$38.57

Oct 31, 2016 – Nov 4, 2016

$38.21

$38.37

$37.28

$37.52

Nov 7, 2016 – Nov 11, 2016

$38.03

$43.55

$37.92

$42.25

Nov 14, 2016 – Nov 18, 2016

$42.45

$42.61

$40.43

$40.52

Nov 21, 2016 – Nov 25, 2016

$40.65

$40.71

$39.24

$40.52

Nov 28, 2016 – Dec 2, 2016

$39.59

$41.58

$39.34

$39.79

Dec 5, 2016 – Dec 9, 2016

$39.91

$41.47

$39.37

$41.21

Dec 12, 2016 – Dec 16, 2016

$41.20

$41.84

$41.09

$41.66

Dec 19, 2016 – Dec 23, 2016

$41.76

$42.40

$41.08

$41.74

Dec 26, 2016 – Dec 30, 2016

$41.86

$42.22

$41.68

$41.93

Jan 2, 2017 – Jan 6, 2017

$42.13

$42.85

$41.48

$42.71

Jan 9, 2017 – Jan 13, 2017

$42.72

$43.19

$40.86

$41.92

Jan 16, 2017 – Jan 20, 2017

$41.77

$42.02

$41.31

$41.36

Jan 23, 2017 – Jan 27, 2017

$41.27

$41.87

$40.26

$40.58

Jan 30, 2017 – Feb 3, 2017

$40.52

$41.47

$40.09

$41.03

Feb 6, 2017 – Feb 10, 2017

$40.93

$41.27

$40.61

$40.86

Feb 13, 2017 – Feb 17, 2017

$40.97

$41.99

$40.68

$41.78

Feb 20, 2017 – Feb 24, 2017

$41.83

$42.09

$41.46

$41.99

Feb 27, 2017 – Mar 3, 2017

$41.94

$43.02

$41.71

$42.84

Mar 6, 2017 – Mar 10, 2017

$42.61

$44.95

$42.53

$44.56

Mar 13, 2017 – Mar 17, 2017

$44.55

$45.17

$44.17

$44.43

Mar 20, 2017 – Mar 24, 2017

$44.49

$44.71

$43.99

$44.38

Mar 27, 2017 – Mar 31, 2017

$44.21

$44.82

$44.06

$44.07

Apr 3, 2017 – Apr 7, 2017

$44.12

$44.59

$43.72

$44.33

Apr 10, 2017 – Apr 13, 2017

$44.30

$44.49

$43.25

$43.80

Apr 17, 2017 – Apr 21, 2017

$44.26

$44.38

$43.12

$43.59

Apr 24, 2017 – Apr 28, 2017

$43.99

$46.11

$43.90

$45.04

May 1, 2017 – May 5, 2017

$45.08

$46.04

$45.04

$45.76

May 8, 2017 – May 12, 2017

$45.72

$45.73

$44.16

$45.12

May 15, 2017 – May 19, 2017

$45.13

$45.71

$44.13

$44.79

May 22, 2017 – May 26, 2017

$44.78

$45.47

$44.26

$45.12

May 29, 2017 – Jun 2, 2017

$45.00

$45.98

$44.81

$45.94

Jun 5, 2017 – Jun 9, 2017

$45.93

$47.70

$45.68

$47.59

Jun 12, 2017 – Jun 16, 2017

$47.67

$48.58

$47.05

$48.53

Jun 19, 2017 – Jun 23, 2017

$48.57

$50.32

$48.46

$49.62

Jun 26, 2017 – Jun 30, 2017

$49.72

$50.23

$49.12

$49.53

Jul 3, 2017 – Jul 7, 2017

$49.70

$49.86

$48.78

$49.20

Jul 10, 2017 – Jul 14, 2017

$49.04

$50.47

$48.72

$50.39

Jul 17, 2017 – Jul 21, 2017

$50.39

$51.72

$49.45

$51.44

Jul 24, 2017 – Jul 28, 2017

$51.44

$51.52

$47.82

$48.55

Jul 31, 2017 – Aug 4, 2017

$48.60

$49.19

$48.12

$48.93

Aug 7, 2017 – Aug 11, 2017

$48.90

$49.76

$48.52

$48.68

Aug 14, 2017 – Aug 18, 2017

$49.09

$49.13

$47.88

$48.22

Aug 21, 2017 – Aug 25, 2017

$48.19

$50.16

$48.19

$49.95

Aug 28, 2017 – Sep 1, 2017

$50.08

$52.38

$50.01

$51.98

Sep 4, 2017 – Sep 8, 2017

$51.96

$59.34

$51.50

$58.82

Sep 11, 2017 – Sep 15, 2017

$58.21

$61.82

$58.15

$60.22

Sep 18, 2017 – Sep 22, 2017

$60.28

$60.52

$58.63

$60.29

Sep 25, 2017 – Sep 29, 2017

$59.91

$62.68

$57.33

$61.24

Oct 2, 2017 – Oct 6, 2017

$61.85

$62.95

$61.28

$62.37

Oct 9, 2017 – Oct 13, 2017

$62.43

$63.85

$61.83

$62.93

Oct 16, 2017 – Oct 20, 2017

$63.17

$68.20

$62.86

$66.70

Oct 23, 2017 – Oct 27, 2017

$66.58

$66.62

$59.16

$63.80

Oct 30, 2017 – Nov 3, 2017

$63.64

$64.78

$61.71

$64.07

Nov 6, 2017 – Nov 10, 2017

$64.01

$66.89

$63.45

$66.23

Nov 13, 2017 – Nov 17, 2017

$66.19

$66.23

$64.35

$64.97

Nov 20, 2017 – Nov 24, 2017

$65.18

$66.22

$64.47

$65.74

Nov 27, 2017 – Dec 1, 2017

$65.72

$68.38

$65.45

$66.85

Dec 4, 2017 – Dec 8, 2017

$66.89

$67.13

$64.48

$66.59

Dec 11, 2017 – Dec 15, 2017

$66.55

$68.63

$65.77

$67.64

Dec 18, 2017 – Dec 22, 2017

$67.79

$68.78

$67.48

$68.16

Dec 25, 2017 – Dec 29, 2017

$68.12

$68.31

$67.12

Jan 1, 2018 – Jan 5, 2018

$67.42

$70.24

$67.15

$70.18

Jan 8, 2018 – Jan 12, 2018

$70.29

$70.35

$68.14

$70.14

Jan 15, 2018 – Jan 19, 2018

$70.09

$73.31

$69.91

$73.15

Jan 22, 2018 – Jan 26, 2018

$73.19

$87.98

$72.77

$86.13

Jan 29, 2018 – Feb 2, 2018

$84.93

$86.79

$77.80

$80.51

Feb 5, 2018 – Feb 9, 2018

$78.99

$81.69

$70.61

$77.81

Feb 12, 2018 – Feb 16, 2018

$78.70

$83.33

$77.09

$82.91

Feb 19, 2018 – Feb 23, 2018

$82.30

$84.98

$81.49

$83.01

Feb 26, 2018 – Mar 2, 2018

$83.37

$85.28

$78.16

$80.42

Mar 5, 2018 – Mar 9, 2018

$79.69

$83.65

$78.45

$83.39

Mar 12, 2018 – Mar 16, 2018

$83.47

$84.90

$79.41

$79.49

Mar 19, 2018 – Mar 23, 2018

$79.52

$80.38

$66.78

$68.13

Mar 26, 2018 – Mar 29, 2018

$69.55

$69.85

$63.70

$66.17

Apr 2, 2018 – Apr 6, 2018

$65.72

$66.16

$61.67

$62.76

Apr 9, 2018 – Apr 13, 2018

$63.89

$66.18

$63.21

$64.86

Apr 16, 2018 – Apr 20, 2018

$65.60

$66.82

$64.55

$65.40

Apr 23, 2018 – Apr 27, 2018

$65.64

$70.17

$63.88

$69.73

Apr 30, 2018 – May 4, 2018

$69.96

$73.01

$68.17

$70.75

May 7, 2018 – May 11, 2018

$71.16

$73.94

$69.72

$73.58

May 14, 2018 – May 18, 2018

$73.74

$75.42

$73.16

$74.85

May 21, 2018 – May 25, 2018

$75.57

$75.75

$70.31

$71.39

May 28, 2018 – Jun 1, 2018

$70.83

$72.87

$69.14

$69.25

Jun 4, 2018 – Jun 8, 2018

$69.55

$70.98

$68.94

$70.93

Jun 11, 2018 – Jun 15, 2018

$71.03

$71.40

$68.87

$70.33

Jun 18, 2018 – Jun 22, 2018

$70.03

$70.31

$65.99

$66.03

Jun 25, 2018 – Jun 29, 2018

$66.02

$66.72

$64.14

$65.44

Jul 2, 2018 – Jul 6, 2018

$65.02

$68.56

$64.87

$68.45

Jul 9, 2018 – Jul 13, 2018

$69.20

$69.89

$67.01

$68.95

Jul 16, 2018 – Jul 20, 2018

$69.04

$69.34

$61.91

$63.44

Jul 23, 2018 – Jul 27, 2018

$63.63

$67.47

$63.25

$64.62

Jul 30, 2018 – Aug 3, 2018

$64.70

$69.11

$63.78

$68.88

Aug 6, 2018 – Aug 10, 2018

$68.69

$70.18

$66.27

$68.36

Aug 13, 2018 – Aug 17, 2018

$68.50

$70.75

$68.23

$70.51

Aug 20, 2018 – Aug 24, 2018

$70.87

$71.52

$68.89

$69.50

Aug 27, 2018 – Aug 31, 2018

$70.00

$70.43

$68.30

$68.49

Sep 3, 2018 – Sep 7, 2018

$68.48

$65.37

$67.20

Sep 10, 2018 – Sep 14, 2018

$67.78

$68.78

$65.67

$68.27

Sep 17, 2018 – Sep 21, 2018

$68.07

$68.61

$64.51

$65.83

Sep 24, 2018 – Sep 28, 2018

$65.86

$67.90

$65.61

$67.49

Oct 1, 2018 – Oct 5, 2018

$67.60

$68.93

$66.30

$67.35

Oct 8, 2018 – Oct 12, 2018

$67.12

$68.07

$63.94

$65.41

Oct 15, 2018 – Oct 19, 2018

$65.28

$66.65

$63.44

Oct 22, 2018 – Oct 26, 2018

$63.85

$57.16

$58.27

Oct 29, 2018 – Nov 2, 2018

$59.25

$60.89

$55.90

$57.38

Nov 5, 2018 – Nov 9, 2018

$57.30

$64.70

$57.17

$64.04

Nov 12, 2018 – Nov 16, 2018

$64.01

$66.35

$62.00

$66.01

Nov 19, 2018 – Nov 23, 2018

$65.84

$66.59

$61.23

$61.76

Nov 26, 2018 – Nov 30, 2018

$62.31

$67.99

$61.46

$67.99

Dec 3, 2018 – Dec 7, 2018

$68.03

$68.51

$62.29

$62.72

Dec 10, 2018 – Dec 14, 2018

$62.51

$65.03

$61.02

$61.74

Dec 17, 2018 – Dec 21, 2018

$61.35

$63.98

$59.44

$61.25

Dec 24, 2018 – Dec 28, 2018

$61.20

$66.95

$60.30

$65.72

Dec 31, 2018 – Jan 4, 2019

$66.06

$67.07

$62.08

$64.24

Jan 7, 2019 – Jan 11, 2019

$64.96

$66.57

$62.83

$63.69

Jan 14, 2019 – Jan 18, 2019

$63.49

$65.55

$61.65

$65.34

Jan 21, 2019 – Jan 25, 2019

$64.88

$65.24

$57.99

$58.80

Jan 28, 2019 – Feb 1, 2019

$58.41

$59.36

$55.32

$58.77

Feb 4, 2019 – Feb 8, 2019

$58.62

$58.67

$56.59

$58.17

Feb 11, 2019 – Feb 15, 2019

$58.33

$59.65

$57.37

$59.03

Feb 18, 2019 – Feb 22, 2019

$58.78

$59.52

$57.03

$58.42

Feb 25, 2019 – Mar 1, 2019

$58.74

$59.04

$57.49

$58.48

Mar 4, 2019 – Mar 8, 2019

$58.70

$58.94

$56.28

$56.64

Mar 11, 2019 – Mar 15, 2019

$56.64

$59.48

$56.42

$59.39

Mar 18, 2019 – Mar 22, 2019

$59.38

$59.86

$57.86

$58.23

Mar 25, 2019 – Mar 29, 2019

$58.04

$59.27

$57.25

$58.84

Apr 1, 2019 – Apr 5, 2019

$59.13

$61.86

$58.39

$60.93

Apr 8, 2019 – Apr 12, 2019

$61.11

$61.32

$59.06

$59.76

Apr 15, 2019 – Apr 18, 2019

$59.89

$60.30

$56.82

$57.38

Apr 22, 2019 – Apr 26, 2019

$57.40

$59.66

$56.89

$58.96

Apr 29, 2019 – May 3, 2019

$59.52

$59.90

$57.41

$58.23

May 6, 2019 – May 10, 2019

$57.51

$58.82

$55.94

$57.29

May 13, 2019 – May 17, 2019

$56.44

$59.73

$56.34

$58.78

May 20, 2019 – May 24, 2019

$58.46

$60.48

$58.38

$59.22

May 27, 2019 – May 31, 2019

$59.18

$59.25

$56.52

$56.75

Jun 3, 2019 – Jun 7, 2019

$56.69

$57.98

$54.60

$57.28

Jun 10, 2019 – Jun 14, 2019

$57.30

$58.69

$56.66

$58.21

Jun 17, 2019 – Jun 21, 2019

$58.00

$58.59

$56.54

$58.28

Jun 24, 2019 – Jun 28, 2019

$58.00

$58.67

$48.13

$53.79

Jul 1, 2019 – Jul 5, 2019

$54.37

$55.46

$53.47

$53.99

Jul 8, 2019 – Jul 12, 2019

$53.64

$54.00

$51.47

$52.78

Jul 15, 2019 – Jul 19, 2019

$52.80

$53.33

$51.06

$51.47

Jul 22, 2019 – Jul 26, 2019

$51.45

$51.93

$49.94

$50.89

Jul 29, 2019 – Aug 2, 2019

$50.97

$51.37

$48.84

$49.08

Aug 5, 2019 – Aug 9, 2019

$48.80

$50.22

$47.55

$49.25

Aug 12, 2019 – Aug 16, 2019

$48.99

$49.51

$47.06

$48.38

Aug 19, 2019 – Aug 23, 2019

$48.84

$51.41

$48.79

$49.54

Aug 26, 2019 – Aug 30, 2019

$49.89

$50.34

$49.12

$49.37

Sep 2, 2019 – Sep 6, 2019

$49.40

$51.16

$48.39

$50.78

Sep 9, 2019 – Sep 13, 2019

$51.04

$53.70

$49.30

$52.95

Sep 16, 2019 – Sep 20, 2019

$52.84

$54.82

$52.35

$54.36

Sep 23, 2019 – Sep 27, 2019

$54.32

$56.43

$54.09

$56.21

Sep 30, 2019 – Oct 4, 2019

$56.28

$57.40

$53.75

$56.07

Oct 7, 2019 – Oct 11, 2019

$56.11

$56.64

$54.97

$56.10

Oct 14, 2019 – Oct 18, 2019

$56.11

$58.79

$55.91

$58.25

Oct 21, 2019 – Oct 25, 2019

$58.57

$59.93

$57.79

$58.31

Oct 28, 2019 – Nov 1, 2019

$58.42

$62.61

$58.28

$62.28

Nov 4, 2019 – Nov 8, 2019

$63.20

$65.11

$61.21

$64.92

Nov 11, 2019 – Nov 15, 2019

$64.72

$67.95

$63.92

$67.52

Nov 18, 2019 – Nov 22, 2019

$67.30

$68.88

$65.00

$65.56

Nov 25, 2019 – Nov 29, 2019

$66.17

$67.67

$65.56

$66.84

Dec 2, 2019 – Dec 6, 2019

$66.92

$67.06

$65.21

$66.27

Dec 9, 2019 – Dec 13, 2019

$66.45

$67.87

$65.68

$66.92

Dec 16, 2019 – Dec 20, 2019

$67.33

$70.09

$67.24

$68.03

Dec 23, 2019 – Dec 27, 2019

$68.21

$69.12

$67.68

$67.96

Dec 30, 2019 – Jan 3, 2020

$67.97

$68.36

$66.96

$67.58

Jan 6, 2020 – Jan 10, 2020

$67.21

$68.79

$67.03

$67.85

Jan 13, 2020 – Jan 17, 2020

$68.19

$69.40

$66.98

$67.94

Jan 20, 2020 – Jan 24, 2020

$67.70

$68.36

$63.90

$64.50

Jan 27, 2020 – Jan 31, 2020

$65.67

$66.34

$62.09

$62.56

Feb 3, 2020 – Feb 7, 2020

$62.78

$71.79

$62.47

$71.26

Feb 10, 2020 – Feb 14, 2020

$71.31

$75.55

$71.12

$72.62

Feb 17, 2020 – Feb 21, 2020

$72.33

$73.75

$71.48

$73.32

Feb 24, 2020 – Feb 28, 2020

$71.16

$72.47

$62.99

$66.18

Mar 2, 2020 – Mar 6, 2020

$66.40

$70.92

$64.51

$68.58

Mar 9, 2020 – Mar 13, 2020

$64.86

$68.11

$59.49

$65.91

Mar 16, 2020 – Mar 20, 2020

$60.99

$63.45

$49.95

$53.14

Mar 23, 2020 – Mar 27, 2020

$52.02

$57.96

$48.29

$56.11

Mar 30, 2020 – Apr 3, 2020

$56.76

$60.17

$55.15

$56.65

Apr 6, 2020 – Apr 9, 2020

$58.48

$61.82

$57.16

$61.57

Apr 13, 2020 – Apr 17, 2020

$62.28

$66.44

$60.73

$65.39

Apr 20, 2020 – Apr 24, 2020

$65.46

$66.86

$62.70

$65.50

Apr 27, 2020 – May 1, 2020

$65.84

$67.37

$63.08

$64.91

May 4, 2020 – May 8, 2020

$64.42

$69.07

$63.56

$65.79

May 11, 2020 – May 15, 2020

$66.67

$72.28

$65.81

$71.08

May 18, 2020 – May 22, 2020

$72.09

$73.39

$70.17

$72.17

May 25, 2020 – May 29, 2020

$73.23

$73.32

$69.40

$72.61

Jun 1, 2020 – Jun 5, 2020

$72.13

$74.86

$70.21

$73.54

Jun 8, 2020 – Jun 12, 2020

$72.80

$77.85

$71.33

$72.45

Jun 15, 2020 – Jun 19, 2020

$71.51

$76.95

$71.13

$75.78

Jun 22, 2020 – Jun 26, 2020

$75.73

$77.65

$73.91

$75.32

Jun 29, 2020 – Jul 2, 2020

$75.62

$78.35

$74.97

$77.48

Jul 6, 2020 – Jul 10, 2020

$78.07

$78.90

$75.50

$75.87

Jul 13, 2020 – Jul 17, 2020

$76.29

$80.33

$75.94

$79.97

Jul 20, 2020 – Jul 24, 2020

$79.92

$80.31

$76.50

$77.02

Jul 27, 2020 – Jul 31, 2020

$76.42

$77.64

$74.20

$75.28

Aug 3, 2020 – Aug 7, 2020

$75.50

$77.07

$72.79

$73.70

Aug 10, 2020 – Aug 14, 2020

$73.47

$75.88

$73.07

$75.40

Aug 17, 2020 – Aug 21, 2020

$75.58

$77.27

$74.81

$75.24

Aug 24, 2020 – Aug 28, 2020

$75.27

$75.54

$73.71

$74.69

Aug 31, 2020 – Sep 4, 2020

$74.65

$76.15

$71.84

$72.86

Sep 7, 2020 – Sep 11, 2020

$72.59

$73.30

$70.62

$71.14

Sep 14, 2020 – Sep 18, 2020

$71.42

$72.95

$70.48

$71.47

Sep 21, 2020 – Sep 25, 2020

$70.70

$70.93

$67.67

$68.39

Sep 28, 2020 – Oct 2, 2020

$69.23

$70.14

$68.24

$68.30

Oct 5, 2020 – Oct 9, 2020

$68.60

$70.35

$67.98

$69.56

Oct 12, 2020 – Oct 16, 2020

$69.93

$70.43

$68.30

$69.35

Oct 19, 2020 – Oct 23, 2020

$69.61

$69.77

$66.37

$67.80

Oct 26, 2020 – Oct 30, 2020

$67.60

$69.25

$63.60

$68.41

Nov 2, 2020 – Nov 6, 2020

$69.17

$78.37

$69.14

$74.64

Nov 9, 2020 – Nov 13, 2020

$76.97

$80.28

$76.11

$79.62

Nov 16, 2020 – Nov 20, 2020

$80.36

$81.87

$79.05

$81.07

Nov 23, 2020 – Nov 27, 2020

$81.95

$85.05

$81.25

$84.32

Nov 30, 2020 – Dec 4, 2020

$84.50

$86.26

$83.06

$86.24

Dec 7, 2020 – Dec 11, 2020

$86.05

$87.75

$84.38

$85.49

Dec 14, 2020 – Dec 18, 2020

$86.37

$86.88

$81.92

$83.97

Dec 21, 2020 – Dec 24, 2020

$82.61

$83.55

$81.63

$83.01

Dec 28, 2020 – Dec 31, 2020

$83.32

$86.24

$82.57

$86.14

Jan 4, 2021 – Jan 8, 2021

$86.16

$86.45

$83.49

$86.24

Jan 11, 2021 – Jan 15, 2021

$86.07

$91.65

$86.07

$89.89

Jan 18, 2021 – Jan 22, 2021

$90.48

$91.99

$89.05

$90.17

Jan 25, 2021 – Jan 29, 2021

$89.24

$90.52

$82.81

$83.35

Feb 1, 2021 – Feb 5, 2021

$83.77

$89.68

$82.84

$88.43

Feb 8, 2021 – Feb 12, 2021

$88.57

$88.64

$83.90

$84.95

Feb 15, 2021 – Feb 19, 2021

$85.67

$86.82

$84.60

$85.41

Feb 22, 2021 – Feb 26, 2021

$85.13

$89.01

$84.78

$87.63

Mar 1, 2021 – Mar 5, 2021

$88.27

$88.96

$84.64

$86.78

Mar 8, 2021 – Mar 12, 2021

$86.90

$88.41

$86.05

$88.02

Mar 15, 2021 – Mar 19, 2021

$88.39

$90.35

$83.61

$84.12

Mar 22, 2021 – Mar 26, 2021

$84.18

$86.54

$83.00

$86.20

Mar 29, 2021 – Apr 1, 2021

$86.02

$88.80

$85.80

$88.26

Apr 5, 2021 – Apr 9, 2021

$88.72

$84.72

$87.47

Apr 12, 2021 – Apr 16, 2021

$87.69

$89.37

$86.92

$88.84

Apr 19, 2021 – Apr 23, 2021

$88.88

$92.01

$88.18

$91.69

Apr 26, 2021 – Apr 30, 2021

$91.84

$92.71

$90.65

$91.79

May 3, 2021 – May 7, 2021

$92.53

$96.26

$91.87

$95.29

May 10, 2021 – May 14, 2021

$95.81

$96.80

$94.16

$95.85

May 17, 2021 – May 21, 2021

$96.13

$97.38

$94.16

$95.60

May 24, 2021 – May 28, 2021

$95.98

$96.16

$92.22

$93.19

May 31, 2021 – Jun 4, 2021

$93.61

$93.85

$91.10

$92.50

Jun 7, 2021 – Jun 11, 2021

$92.79

$96.32

$92.06

$95.02

Jun 14, 2021 – Jun 18, 2021

$94.73

$95.93

$93.07

$93.13

Jun 21, 2021 – Jun 25, 2021

$93.59

$95.65

$92.32

$93.01

Jun 28, 2021 – Jul 2, 2021

$93.24

$95.07

$91.88

$94.81

Jul 5, 2021 – Jul 9, 2021

$94.82

$96.60

$94.49

$95.98

Jul 12, 2021 – Jul 16, 2021

$96.16

$98.50

$96.01

$97.81

Jul 19, 2021 – Jul 23, 2021

$97.12

$98.78

$94.68

$98.38

Jul 26, 2021 – Jul 30, 2021

$98.33

$99.18

$96.66

$96.81

Aug 2, 2021 – Aug 6, 2021

$97.30

$97.59

$95.25

$95.27

Aug 9, 2021 – Aug 13, 2021

$95.37

$97.19

$94.00

$96.96

Aug 16, 2021 – Aug 20, 2021

$97.39

$99.82

$96.73

$98.91

Aug 23, 2021 – Aug 27, 2021

$99.73

$101.05

$98.57

$99.54

Aug 30, 2021 – Sep 3, 2021

$99.75

$101.16

$88.31

$92.91

Sep 6, 2021 – Sep 10, 2021

$91.94

$92.87

$88.53

$88.80

Sep 13, 2021 – Sep 17, 2021

$89.40

$90.57

$88.26

$89.67

Sep 20, 2021 – Sep 24, 2021

$88.32

$90.13

$87.87

$89.13

Sep 27, 2021 – Oct 1, 2021

$89.18

$91.91

$88.96

$90.81

Oct 4, 2021 – Oct 8, 2021

$90.60

$93.06

$89.64

$92.55

Oct 11, 2021 – Oct 15, 2021

$92.52

$92.73

$89.90

$92.11

Oct 18, 2021 – Oct 22, 2021

$91.81

$92.01

$90.02

$91.94

Oct 25, 2021 – Oct 29, 2021

$91.90

$96.81

$90.78

$96.60

Nov 1, 2021 – Nov 5, 2021

$97.09

$99.18

$95.68

$98.72

Nov 8, 2021 – Nov 12, 2021

$98.73

$98.97

$97.21

$98.54

Nov 15, 2021 – Nov 19, 2021

$98.52

$99.73

$97.61

$97.93

Nov 22, 2021 – Nov 26, 2021

$97.68

$100.53

$96.89

$98.15

Nov 29, 2021 – Dec 3, 2021

$98.42

$100.26

$96.97

$100.13

Dec 6, 2021 – Dec 10, 2021

$100.78

$106.15

$100.43

$105.70

Dec 13, 2021 – Dec 17, 2021

$105.48

$112.28

$105.48

$109.12

Dec 20, 2021 – Dec 23, 2021

$108.26

$112.69

$108.02

$112.12

Dec 27, 2021 – Dec 31, 2021

$112.20

$115.27

$112.18

$114.07

Jan 3, 2022 – Jan 7, 2022

$114.07

$116.38

$112.47

$113.63

Jan 10, 2022 – Jan 14, 2022

$113.80

$115.80

$112.60

$115.65

Jan 17, 2022 – Jan 21, 2022

$115.34

$117.44

$112.08

$112.34

Jan 24, 2022 – Jan 28, 2022

$113.05

$117.71

$109.17

$117.39

Jan 31, 2022 – Feb 4, 2022

$116.46

$121.55

$113.25

$119.72

Feb 7, 2022 – Feb 11, 2022

$120.16

$122.93

$119.45

$120.87

Feb 14, 2022 – Feb 18, 2022

$120.68

$125.31

$118.69

$122.59

Feb 21, 2022 – Feb 25, 2022

$120.23

$127.98

$120.23

$127.28

Feb 28, 2022 – Mar 4, 2022

$124.83

$128.74

$124.07

$128.15

Mar 7, 2022 – Mar 11, 2022

$126.83

$128.32

$124.58

$126.88

Mar 14, 2022 – Mar 18, 2022

$128.29

$135.71

$126.84

$135.51

Mar 21, 2022 – Mar 25, 2022

$136.14

$137.87

$134.51

$137.32

Mar 28, 2022 – Apr 1, 2022

$136.70

$140.15

$135.78

$138.47

Apr 4, 2022 – Apr 8, 2022

$138.32

$149.73

$137.43

$148.92

Apr 11, 2022 – Apr 14, 2022

$148.87

$148.98

$134.30

$139.33

Apr 18, 2022 – Apr 22, 2022

$139.03

$139.74

$131.95

$133.05

Apr 25, 2022 – Apr 29, 2022

$132.92

$137.08

$120.12

$126.09

May 2, 2022 – May 6, 2022

$125.89

$131.78

$123.14

$131.19

May 9, 2022 – May 13, 2022

$130.16

$132.85

$127.85

$131.77

May 16, 2022 – May 20, 2022

$132.14

$134.68

$126.88

$129.63

May 23, 2022 – May 27, 2022

$130.18

$131.40

$125.85

$128.76

May 30, 2022 – Jun 3, 2022

$127.60

$127.81

$122.67

$126.34

Jun 6, 2022 – Jun 10, 2022

$126.19

$129.21

$122.03

$122.93

Jun 13, 2022 – Jun 17, 2022

$120.92

$121.95

$116.54

$118.70

Jun 20, 2022 – Jun 24, 2022

$120.14

$131.11

$119.92

$130.77

Jun 27, 2022 – Jul 1, 2022

$131.34

$134.45

$129.51

$132.03

Jul 4, 2022 – Jul 8, 2022

$130.40

$133.27

$128.47

$131.21

Jul 11, 2022 – Jul 15, 2022

$130.72

$133.33

$128.66

$133.11

Jul 18, 2022 – Jul 22, 2022

$133.27

$133.85

$126.52

$128.65

Jul 25, 2022 – Jul 29, 2022

$128.70

$133.06

$120.49

$124.35

Aug 1, 2022 – Aug 5, 2022

$122.62

$123.93

$119.53

$119.61

Aug 8, 2022 – Aug 12, 2022

$119.61

$123.98

$119.37

$123.56

Aug 15, 2022 – Aug 19, 2022

$124.00

$124.76

$121.15

$122.91

Aug 22, 2022 – Aug 26, 2022

$123.01

$123.61

$118.05

$118.14

Aug 29, 2022 – Sep 2, 2022

$118.01

$120.78

$116.19

$118.08

Sep 5, 2022 – Sep 9, 2022

$118.97

$123.19

$117.27

$122.54

Sep 12, 2022 – Sep 16, 2022

$122.18

$125.51

$119.13

$124.83

Sep 19, 2022 – Sep 23, 2022

$124.46

$125.18

$121.31

$123.96

Sep 26, 2022 – Sep 30, 2022

$123.11

$126.11

$116.19

$116.29

Oct 3, 2022 – Oct 7, 2022

$117.74

$125.18

$117.24

$120.23

Oct 10, 2022 – Oct 14, 2022

$120.46

$126.46

$118.59

$125.11

Oct 17, 2022 – Oct 21, 2022

$124.86

$129.33

$124.38

$128.72

Oct 24, 2022 – Oct 28, 2022

$130.16

$134.79

$124.59

$129.20

Oct 31, 2022 – Nov 4, 2022

$127.06

$129.62

$125.19

$127.16

Nov 7, 2022 – Nov 11, 2022

$127.16

$132.72

$126.65

$131.43

Nov 14, 2022 – Nov 18, 2022

$132.15

$137.15

$131.25

$135.65

Nov 21, 2022 – Nov 25, 2022

$136.02

$140.87

$135.17

$139.71

Nov 28, 2022 – Dec 2, 2022

$140.04

$143.34

$136.95

$143.25

Dec 5, 2022 – Dec 9, 2022

$142.58

$146.82

$141.40

$142.72

Dec 12, 2022 – Dec 16, 2022

$142.85

$146.61

$140.47

Dec 19, 2022 – Dec 23, 2022

$140.73

$143.39

$140.10

$142.76

Dec 26, 2022 – Dec 30, 2022

$143.10

$144.15

$139.89

$141.46

Jan 2, 2023 – Jan 6, 2023

$141.83

$147.15

$140.76

$145.78

Jan 9, 2023 – Jan 13, 2023

$145.21

$145.54

$133.72

$135.72

Jan 16, 2023 – Jan 20, 2023

$135.90

$137.05

$130.02

$132.18

Jan 23, 2023 – Jan 27, 2023

$132.42

$132.92

$129.01

$129.25

Jan 30, 2023 – Feb 3, 2023

$128.88

$130.64

$126.74

$128.30

Feb 6, 2023 – Feb 10, 2023

$128.78

$135.81

$126.93

$134.35

Feb 13, 2023 – Feb 17, 2023

$134.32

$136.08

$131.31

$133.70

Feb 20, 2023 – Feb 24, 2023

$132.38

$135.70

$131.81

$134.93

Feb 27, 2023 – Mar 3, 2023

$135.42

$137.99

$134.64

$137.89

Mar 6, 2023 – Mar 10, 2023

$137.65

$138.24

$129.51

$132.28

Mar 13, 2023 – Mar 17, 2023

$131.65

$137.90

$131.65

$136.27

Mar 20, 2023 – Mar 24, 2023

$136.54

$140.03

$135.73

$139.62

Mar 27, 2023 – Mar 31, 2023

$140.34

$141.11

$138.16

$140.82

Apr 3, 2023 – Apr 6, 2023

$139.83

$143.31

$139.43

$142.74

Apr 10, 2023 – Apr 14, 2023

$142.89

$145.35

$141.56

$144.09

Apr 17, 2023 – Apr 21, 2023

$144.38

$145.52

$141.25

$144.82

Apr 24, 2023 – Apr 28, 2023

$144.96

$148.20

$131.23

$134.75

May 1, 2023 – May 5, 2023

$134.50

$138.23

$130.50

$132.00

May 8, 2023 – May 12, 2023

$132.10

$132.38

$129.43

$131.21

May 15, 2023 – May 19, 2023

$131.67

$132.77

$125.30

$129.39

May 22, 2023 – May 26, 2023

$129.72

$130.78

$122.25

$122.66

May 29, 2023 – Jun 2, 2023

$120.81

$123.69

$116.90

$122.05

Jun 5, 2023 – Jun 9, 2023

$122.16

$124.11

$119.72

$123.21

Jun 12, 2023 – Jun 16, 2023

$124.46

$124.54

$120.79

$123.62

Jun 19, 2023 – Jun 23, 2023

$122.25

$123.90

$120.10

$121.20

Jun 26, 2023 – Jun 30, 2023

$121.40

$116.78

$120.14

Jul 3, 2023 – Jul 7, 2023

$119.49

$123.30

$118.73

$120.82

Jul 10, 2023 – Jul 14, 2023

$120.74

$123.17

$119.20

$122.62

Jul 17, 2023 – Jul 21, 2023

$122.45

$129.99

$121.32

$129.59

Jul 24, 2023 – Jul 28, 2023

$129.02

$136.82

$126.69

$136.00

Jul 31, 2023 – Aug 4, 2023

$135.63

$136.02

$132.68

$133.19

Aug 7, 2023 – Aug 11, 2023

$133.43

$138.39

$133.25

$137.20

Aug 14, 2023 – Aug 18, 2023

$137.96

$138.48

$134.54

$135.36

Aug 21, 2023 – Aug 25, 2023

$134.97

$135.55

$131.57

$132.25

Aug 28, 2023 – Sep 1, 2023

$132.61

$134.25

$132.08

$133.61

Sep 4, 2023 – Sep 8, 2023

$133.88

$135.02

$129.59

$134.35

Sep 11, 2023 – Sep 15, 2023

$134.21

$139.48

$133.09

$137.15

Sep 18, 2023 – Sep 22, 2023

$138.01

$139.63

$136.68

$137.71

Sep 25, 2023 – Sep 29, 2023

$137.44

$139.51

$134.18

$134.39

Oct 2, 2023 – Oct 6, 2023

$133.86

$134.82

$131.04

$133.65

Oct 9, 2023 – Oct 13, 2023

$133.67

$136.28

$132.67

$134.73

Oct 16, 2023 – Oct 20, 2023

$134.97

$136.28

$130.52

$133.16

Oct 23, 2023 – Oct 27, 2023

$133.09

$133.83

$123.87

$126.51

Oct 30, 2023 – Nov 3, 2023

$128.10

$132.69

$127.19

$128.78

Nov 6, 2023 – Nov 10, 2023

$129.21

$131.02

$123.71

$126.20

Nov 13, 2023 – Nov 17, 2023

$126.20

$127.58

$124.12

$125.94

Nov 20, 2023 – Nov 24, 2023

$125.24

$127.55

$124.88

$126.27

Nov 27, 2023 – Dec 1, 2023

$126.30

$131.22

$125.35

$130.59

Dec 4, 2023 – Dec 8, 2023

$130.59

$136.66

$129.91

$135.94

Dec 11, 2023 – Dec 15, 2023

$137.20

$141.95

$136.74

$140.27

Dec 18, 2023 – Dec 22, 2023

$139.33

$141.56

$137.77

$141.09

Dec 25, 2023 – Dec 29, 2023

$140.46

$141.72

$139.98

$141.12

Jan 1, 2024 – Jan 5, 2024

$141.05

$148.46

$140.93

$147.65

Jan 8, 2024 – Jan 12, 2024

$147.68

$150.36

$145.50

$149.29

Jan 15, 2024 – Jan 19, 2024

$148.91

$151.56

$148.01

$151.47

Jan 22, 2024 – Jan 26, 2024

$151.17

$154.40

$150.03

$151.13

Jan 29, 2024 – Feb 2, 2024

$152.46

$158.90

$149.54

$155.06

Feb 5, 2024 – Feb 9, 2024

$156.13

$161.71

$154.86

$160.03

Feb 12, 2024 – Feb 16, 2024

$159.53

$164.47

$158.09

$163.16

Feb 19, 2024 – Feb 23, 2024

$161.64

$164.47

$159.16

$163.72

Feb 26, 2024 – Mar 1, 2024

$164.41

$165.37

$161.23

$164.47

Mar 4, 2024 – Mar 8, 2024

$163.96

$167.70

$162.05

$164.42

Mar 11, 2024 – Mar 15, 2024

$164.01

$168.13

$163.21

$163.52

Mar 18, 2024 – Mar 22, 2024

$164.56

$165.41

$161.54

$164.05

Mar 25, 2024 – Mar 28, 2024

$164.55

$167.58

$163.75

$167.40

Apr 1, 2024 – Apr 5, 2024

$167.20

$167.22

$153.79

$156.28

Apr 8, 2024 – Apr 12, 2024

$155.56

$158.09

$148.46

$150.58

Apr 15, 2024 – Apr 19, 2024

$152.65

$155.36

$149.85

$154.41

Apr 22, 2024 – Apr 26, 2024

$155.59

$158.08

$146.28

$148.11

Apr 29, 2024 – May 3, 2024

$148.08

$152.41

$146.71

$151.98

May 6, 2024 – May 10, 2024

$152.55

$152.75

$148.34

$149.16

May 13, 2024 – May 17, 2024

$149.65

$154.48

$148.20

$154.42

May 20, 2024 – May 24, 2024

$154.04

$154.42

$145.08

$145.73

May 27, 2024 – May 31, 2024

$145.08

$149.98

$142.51

$149.61

Jun 3, 2024 – Jun 7, 2024

$148.46

$158.05

$147.38

$157.20

Jun 10, 2024 – Jun 14, 2024

$156.82

$158.44

$153.10

$156.43

Jun 17, 2024 – Jun 21, 2024

$156.25

$160.53

$155.29

$158.10

Jun 24, 2024 – Jun 28, 2024

$158.79

$160.91

$155.65

$159.15

Jul 1, 2024 – Jul 5, 2024

$158.92

$161.34

$151.72

$155.19

Jul 8, 2024 – Jul 12, 2024

$154.53

$159.25

$152.97

$158.00

Jul 15, 2024 – Jul 19, 2024

$158.17

$165.45

$156.62

$161.36

Jul 22, 2024 – Jul 26, 2024

$162.30

$174.97

$160.88

$173.39

Jul 29, 2024 – Aug 2, 2024

$172.34

$181.58

$169.05

$177.25

Aug 5, 2024 – Aug 9, 2024

$175.53

$178.86

$171.40

$177.85

Aug 12, 2024 – Aug 16, 2024

$178.00

$182.59

$175.77

$181.57

Aug 19, 2024 – Aug 23, 2024

$181.10

$185.39

$181.05

$184.99

Aug 26, 2024 – Aug 30, 2024

$185.00

$185.69

$181.52

$183.83

Sep 2, 2024 – Sep 6, 2024

$183.67

$187.24

$179.94

$181.10

Sep 9, 2024 – Sep 13, 2024

$182.57

$186.79

$179.10

$181.86

Sep 16, 2024 – Sep 20, 2024

$183.37

$183.69

$179.58

$181.17

Sep 23, 2024 – Sep 27, 2024

$181.39

$183.66

$177.56

$182.41

Sep 30, 2024 – Oct 4, 2024

$182.46

$186.32

$180.78

$181.94

Oct 7, 2024 – Oct 11, 2024

$182.06

$182.82

$179.75

$181.84

Oct 14, 2024 – Oct 18, 2024

$181.89

$185.23

$177.60

$178.26

Oct 21, 2024 – Oct 25, 2024

$178.12

$179.78

$175.46

$177.31

Oct 28, 2024 – Nov 1, 2024

$177.54

$195.69

$177.00

$192.13

Nov 4, 2024 – Nov 8, 2024

$192.35

$194.58

$187.22

$188.31

Nov 11, 2024 – Nov 15, 2024

$168.55

$155.48

$155.73

Nov 18, 2024 – Nov 22, 2024

$156.33

$168.82

$154.61

$167.02

Nov 25, 2024 – Nov 29, 2024

$167.09

$173.90

$166.76

$172.67

Dec 2, 2024 – Dec 6, 2024

$172.05

$173.22

$163.80

$166.30

Dec 9, 2024 – Dec 13, 2024

$165.74

$168.13

$162.34

$163.64

Dec 16, 2024 – Dec 20, 2024

$162.04

$166.88

$160.66

$165.73

Dec 23, 2024 – Dec 27, 2024

$165.45

$170.24

$164.83

$168.02

Dec 30, 2024 – Jan 3, 2025

$167.08

$171.38

$165.66

$171.05

Jan 6, 2025 – Jan 10, 2025

$170.63

$171.95

$163.60

$165.34

Jan 13, 2025 – Jan 17, 2025

$165.33

$167.99

$160.76

$163.47

Jan 20, 2025 – Jan 24, 2025

$164.04

$167.38

$160.13

$162.27

Jan 27, 2025 – Jan 31, 2025

$164.51

$182.72

$164.44

$175.22

Feb 3, 2025 – Feb 7, 2025

$174.54

$185.32

$173.56

$181.61

Feb 10, 2025 – Feb 14, 2025

$182.43

$185.97

$179.38

$183.77

Feb 17, 2025 – Feb 21, 2025

$182.94

$194.36

$181.67

$192.55

Feb 24, 2025 – Feb 28, 2025

$192.31

$199.71

$191.78

$199.17

Mar 3, 2025 – Mar 7, 2025

$200.07

$205.49

$196.28

$204.18

Mar 10, 2025 – Mar 14, 2025

$200.08

$208.35

$198.46

$201.78

Mar 17, 2025 – Mar 21, 2025

$202.21

$205.33

$198.89

$200.10

Mar 24, 2025 – Mar 28, 2025

$199.51

$201.06

$187.22

$195.60

Mar 31, 2025 – Apr 4, 2025

$194.78

$202.14

$177.39

$178.14

Apr 7, 2025 – Apr 11, 2025

$172.49

$179.50

$156.64

$166.79

Apr 14, 2025 – Apr 17, 2025

$169.07

$173.57

$163.23

$166.35

Apr 21, 2025 – Apr 25, 2025

$166.81

$181.46

$162.07

$178.92

Apr 28, 2025 – May 2, 2025

$180.79

$191.34

$180.44

$190.85

May 5, 2025 – May 9, 2025

$190.85

$190.88

$174.67

$177.52

May 12, 2025 – May 16, 2025

$173.10

$185.30

$169.80

$176.96

May 19, 2025 – May 23, 2025

$177.15

$178.87

$173.33

$176.23

May 26, 2025 – May 30, 2025

$177.20

$179.59

$175.37

$178.97

Jun 2, 2025 – Jun 6, 2025

$178.60

$183.17

$176.13

$182.54

Jun 9, 2025 – Jun 13, 2025

$183.20

$186.16

$180.21

$183.75

Jun 16, 2025 – Jun 20, 2025

$183.57

$184.30

$176.65

$178.19

Jun 23, 2025 – Jun 27, 2025

$177.41

$181.74

$174.75

$175.31

Jun 30, 2025 – Jul 3, 2025

$175.43

$185.20

$174.78

$182.02

Jul 7, 2025 – Jul 11, 2025

$182.17

$189.92

$179.51

$185.06

Jul 14, 2025 – Jul 18, 2025

$184.36

$186.56

$179.45

$183.57

Jul 21, 2025 – Jul 25, 2025

$183.92

$186.46

$179.08

$184.56

Jul 28, 2025 – Aug 1, 2025

$185.46

$192.86

$181.98

$189.35

Aug 4, 2025 – Aug 8, 2025

$188.95

$194.30

$187.89

$192.09

Aug 11, 2025 – Aug 15, 2025

$192.23

$200.62

$190.97

$200.47

Aug 18, 2025 – Aug 22, 2025

$200.39

$206.06

$198.93

$204.27

Aug 25, 2025 – Aug 29, 2025

$203.98

$204.95

$199.31

$204.07

Sep 1, 2025 – Sep 5, 2025

$203.82

$207.90

$202.71

$206.17

Sep 8, 2025 – Sep 12, 2025

$204.64

$215.10

$201.37

$211.77

Sep 15, 2025 – Sep 19, 2025

$213.00

$216.77

$207.87

$215.78

Sep 22, 2025 – Sep 26, 2025

$215.77

$218.39

$211.13

$213.98

Sep 29, 2025 – Oct 3, 2025

$214.11

$237.45

$213.18

$226.88

Oct 6, 2025 – Oct 10, 2025

$224.74

$227.62

$220.75

$223.57

Oct 13, 2025 – Oct 17, 2025

$223.08

$226.77

$220.12

$224.27

Oct 20, 2025 – Oct 24, 2025

$225.67

$227.44

$221.03

$222.73

Oct 27, 2025 – Oct 31, 2025

$222.69

$224.36

$211.02

$213.01

Nov 3, 2025 – Nov 7, 2025

$211.68

$215.89

$206.81

$214.10

Nov 10, 2025 – Nov 14, 2025

$211.99

$233.77

$211.16

$227.00

Nov 17, 2025 – Nov 21, 2025

$227.88

$232.66

$222.74

$230.83

Nov 24, 2025 – Nov 28, 2025

$230.56

$232.14

$220.31

$222.45

Dec 1, 2025 – Dec 5, 2025

$221.95

$225.61

$217.96

$220.86

Dec 8, 2025 – Dec 12, 2025

$220.86

$220.90

$215.15

$218.17

Dec 15, 2025 – Dec 19, 2025

$219.06

$224.18

$216.79

$221.59

Dec 22, 2025 – Dec 26, 2025

$220.89

$225.48

$219.07

$224.67

Dec 29, 2025 – Jan 2, 2026

$224.84

$226.66

$220.50

$224.02

Jan 5, 2026 – Jan 9, 2026

$221.76

$231.58

$212.83

$215.00

Jan 12, 2026 – Jan 16, 2026

$216.08

$218.19

$210.63

$211.09

Jan 19, 2026 – Jan 23, 2026

$208.48

$216.47

$206.76

$215.92

Jan 26, 2026 – Jan 30, 2026

$215.78

$223.41

$213.40

$219.62

Feb 2, 2026 – Feb 6, 2026

$221.43

$226.30

$201.17

$220.03

Feb 9, 2026 – Feb 13, 2026

$220.02

$231.17

$214.73

$227.98

Feb 16, 2026 – Feb 20, 2026

$229.12

$231.67

$219.63

$221.39

Feb 23, 2026 – Feb 27, 2026

$222.39

$229.01

$217.76

$228.55

Mar 2, 2026 – Mar 6, 2026

$230.10

$233.51

$223.35

$226.61

Mar 9, 2026 – Mar 13, 2026

$226.47

$227.75

$216.10

$216.34

Mar 16, 2026 – Mar 20, 2026

$217.73

$220.96

$199.97

$201.95

Mar 23, 2026 – Mar 27, 2026

$204.20

$210.24

$198.73

$206.21

Mar 30, 2026 – Apr 2, 2026

$209.03

$217.10

$204.55

$205.66

Apr 6, 2026 – Apr 10, 2026

$203.88

$210.85

$198.59

$204.78

Apr 13, 2026 – Apr 17, 2026

$203.29

$210.85

$199.92

$206.91

Apr 20, 2026 – Apr 24, 2026

$206.47

$206.86

$195.75

$197.31

Apr 27, 2026 – May 1, 2026

$196.60

$213.35

$189.40

$205.14

May 4, 2026 – May 8, 2026

$204.26

$208.04

$198.61

$200.13

May 11, 2026 – May 15, 2026

$200.59

$213.40

$200.59

$208.90

May 18, 2026 – May 22, 2026

$208.88

$218.46

$206.21

$214.18

May 25, 2026 – May 29, 2026

$214.39

$218.05

$209.87

$216.18

Jun 1, 2026 – Jun 5, 2026

$213.73

$228.84

$207.52

$225.62

Jun 8, 2026 – Jun 12, 2026

$225.14

$226.96

$219.60

$226.12

Jun 15, 2026 – Jun 18, 2026

$224.40

$224.90

$213.85

$214.96

Jun 22, 2026 – Jun 26, 2026

$220.37

$251.56

$220.37

$251.56

Jun 29, 2026 – Jul 2, 2026

$251.26

$259.79

$245.81

$259.22

Jul 6, 2026 – Jul 10, 2026

$258.08

$259.08

$243.32

$246.33

Jul 13, 2026 – Jul 17, 2026

$246.62

$260.96

$241.47

$254.49

Jul 20, 2026 – Jul 24, 2026

$253.10

$260.22

$252.25

$259.36

Jul 27, 2026 – Jul 31, 2026

$259.00

$267.47

$247.00

$250.94

Aug 3, 2026 – Aug 7, 2026

$251.45

$256.20

$241.20

$246.04

Aug 10, 2026 – Aug 14, 2026

$245.65

$255.30

$244.03

$249.46

Aug 17, 2026 – Aug 21, 2026

$249.49

$266.96

$248.31

$264.96

Aug 24, 2026 – Aug 28, 2026

$263.99

$266.90

$255.08

$255.48

Aug 31, 2026 – Sep 3, 2026

$254.17

$264.25

$252.33

$260.30

About AbbVie Inc.

Metric	Value	Upside
IC Value	$162.71	-37%
P/E	91.87
P/B	-118.73
P/S	6.35
EV/EBITDA	25.64
PEG	—
P/TBV	-4.24

AbbVie Inc. is a global biopharmaceutical company dedicated to the discovery, development, manufacturing, and commercialization of advanced medicines. Its extensive therapeutic portfolio encompasses several key areas: Immunology and Inflammation: Leading products include HUMIRA, an injectable therapy for autoimmune and intestinal Behçet's diseases; SKYRIZI, which addresses moderate to severe plaque psoriasis in adults; and RINVOQ, a JAK inhibitor for moderate to severe active rheumatoid arthritis in adult patients. Oncology and Hematology: For blood cancers, AbbVie provides IMBRUVICA and VENCLEXTA (a BCL-2 inhibitor), both indicated for adult patients with chronic lymphocytic leukemia (CLL) and small lymphocytic lymphoma (SLL). Virology: MAVYRET offers a treatment option for individuals with chronic HCV genotype 1-6 infection. Gastroenterology and Endocrinology: The company supplies CREON, an enzyme replacement therapy for exocrine pancreatic insufficiency, and Synthroid, used to manage hypothyroidism. Linzess/Constella helps treat irritable bowel syndrome with constipation (IBS-C) and chronic idiopathic constipation. Women's Health and Urology: Lupron serves as a palliative treatment for conditions like advanced prostate cancer, endometriosis, central precocious puberty, and anemia caused by uterine fibroids. ORILISSA, a nonpeptide small molecule GnRH antagonist, is designed for women experiencing moderate to severe endometriosis pain. Neurology: AbbVie offers Duopa and Duodopa, a levodopa-carbidopa intestinal gel for Parkinson's disease, and Ubrelvy to treat migraines (with or without aura) in adults. The therapeutic formulation of Botox is also part of its offerings. Ophthalmology: Its eye care segment features Lumigan/Ganfort (a bimatoprost ophthalmic solution) and Alphagan/Combigan (an alpha-adrenergic receptor agonist), both aimed at reducing elevated intraocular pressure (IOP) in patients with open-angle glaucoma (OAG) or ocular hypertension. Restasis, a calcineurin inhibitor immunosuppressant, is provided to enhance tear production, alongside other specialized eye care products. AbbVie Inc. also engages in research collaborations, including a partnership with Dragonfly Therapeutics, Inc. The company was founded in 2012 and operates from its headquarters in North Chicago, Illinois.

CEO: Robert A. Michael
Employees: 57K
Beta: 0.28

Year	Price	IC
2011
2012	$22.16	$66.62
2013	$31.48	$56.64
2014	$37.17	$45.04
2015	$37.26	$77.87
2016	$44.53	$87.61
2017	$82.68	$120.43
2018	$56.98	$191.19
2019	$65.83	$160.75
2020	$89.67	$152.48
2021	$129.46	$230.16
2022	$134.26	$254.44
2023	$165.14	$162.20
2024	$206.43	$149.32

AbbVie Inc.

Price history

Valuation history

Peer comparison

Valuation

Historic valuation ratios

About AbbVie Inc.

	Basic Info			IC Valuation		Core Valuation				Growth
Ticker	Company Name	Price	Market Cap	Value	Upside	P/E	P/B	P/S	EV/EBITDA	Sales Growth
ABBV	AbbVie Inc.	$246.04	434.82B	$162.71	-34%	91.87	-118.73	6.35	25.64	8.57%
AMGN	Amgen Inc.	$407.83	220.11B	$377.01	-8%	25.36	22.59	5.32	14.26	9.92%
AZN	AstraZeneca PLC	$161.50	250.32B	$169.36	+5%	28.79	6.05	5.01	16.05	8.63%
GILD	Gilead Sciences, Inc.	$131.76	163.59B	$125.90	-4%	20.94	7.85	6.05	14.25	2.39%
JNJ	Johnson & Johnson	$257.59	620.77B	$173.08	-33%	21.66	7.12	6.16	14.82	6.05%
MRK	Merck & Co., Inc.	$128.32	316.93B	$107.05	-17%	15.62	5.42	4.39	11.36	1.18%
NVO	Novo Nordisk A/S	$44.51	197.66B	$63.20	+42%	10.28	5.43	3.41	7.39	6.43%
NVS	Novartis AG	$154.44	293.55B	$147.76	-4%	20.54	6.26	5.27	13.67	5.97%
PFE	Pfizer Inc.	$25.81	147.1B	$32.56	+26%	18.85	1.69	2.33	13.24	-1.65%
SNY	Sanofi	$42.78	102.72B	$93.17	+118%	15.64	1.22	1.87	7.94	5.49%
UNH	UnitedHealth Group Incorp…	$412.75	374.84B	$251.27	-39%	19.78	2.69	0.57	13.16	11.81%