| Jan 3, 2005 – Jan 7, 2005 | $16.26 | $16.34 | $15.87 | $15.98 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $16.09 | $16.35 | $15.69 | $15.69 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $15.76 | $15.83 | $15.53 | $15.58 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $15.54 | $16.82 | $15.49 | $16.68 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $16.55 | $17.40 | $16.55 | $17.20 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $17.43 | $17.93 | $17.29 | $17.91 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $17.82 | $18.12 | $17.53 | $18.08 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $18.80 | $18.96 | $17.98 | $17.98 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $18.04 | $19.03 | $17.74 | $18.87 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $18.59 | $19.25 | $18.46 | $19.13 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $18.96 | $19.05 | $18.46 | $18.57 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $18.55 | $18.61 | $18.00 | $18.11 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $17.92 | $18.30 | $17.64 | $17.92 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $17.74 | $18.60 | $17.69 | $18.44 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $18.76 | $19.52 | $18.59 | $19.49 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $19.64 | $19.82 | $19.07 | $19.65 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $19.61 | $19.92 | $19.56 | $19.74 | 0 |
| May 2, 2005 – May 6, 2005 | $19.81 | $20.53 | $19.77 | $20.25 | 0 |
| May 9, 2005 – May 13, 2005 | $19.90 | $20.12 | $18.89 | $18.89 | 0 |
| May 16, 2005 – May 20, 2005 | $19.35 | $19.88 | $19.32 | $19.42 | 0 |
| May 23, 2005 – May 27, 2005 | $19.29 | $19.50 | $19.06 | $19.22 | 0 |
| May 30, 2005 – Jun 3, 2005 | $19.00 | $19.33 | $19.00 | $19.05 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $19.13 | $19.30 | $18.84 | $18.84 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $18.92 | $19.00 | $18.28 | $18.55 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $18.99 | $19.17 | $18.55 | $18.60 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $18.37 | $18.84 | $18.32 | $18.39 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $18.50 | $18.95 | $18.19 | $18.91 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $18.86 | $19.08 | $18.67 | $18.87 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $18.92 | $18.96 | $18.37 | $18.61 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $18.58 | $20.35 | $18.25 | $20.35 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $20.39 | $21.26 | $20.37 | $21.07 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $21.27 | $21.40 | $21.05 | $21.40 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $21.33 | $21.77 | $20.84 | $20.84 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $21.28 | $21.33 | $20.75 | $20.79 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $20.60 | $22.17 | $20.60 | $22.09 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $21.84 | $22.61 | $21.84 | $22.43 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $22.33 | $22.43 | $21.75 | $21.93 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $21.89 | $21.96 | $21.26 | $21.49 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $21.66 | $21.80 | $21.26 | $21.56 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $21.30 | $22.46 | $21.30 | $22.39 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $22.29 | $22.29 | $21.34 | $21.34 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $21.25 | $21.54 | $20.66 | $20.99 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $20.84 | $21.38 | $20.11 | $20.34 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $20.25 | $21.20 | $20.25 | $21.03 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $20.54 | $20.90 | $20.09 | $20.60 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $20.70 | $20.72 | $20.13 | $20.30 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $20.62 | $21.27 | $20.34 | $21.06 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $21.10 | $21.66 | $20.98 | $21.63 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $21.54 | $22.01 | $21.29 | $21.95 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $22.14 | $22.51 | $21.97 | $22.07 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $22.57 | $22.57 | $21.97 | $22.22 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $22.33 | $22.55 | $22.14 | $22.25 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $22.71 | $23.58 | $22.70 | $23.58 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $23.46 | $23.49 | $22.70 | $22.80 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $22.51 | $22.68 | $21.51 | $21.57 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $21.62 | $22.25 | $21.27 | $22.16 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $21.57 | $22.48 | $21.35 | $21.45 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $20.93 | $21.86 | $20.93 | $21.62 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $21.36 | $21.44 | $20.80 | $21.07 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $21.46 | $21.70 | $21.25 | $21.55 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $21.48 | $21.77 | $21.36 | $21.74 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $21.81 | $23.30 | $21.13 | $23.26 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $23.57 | $23.93 | $23.30 | $23.78 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $23.56 | $24.20 | $23.47 | $24.16 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $23.47 | $23.94 | $23.34 | $23.46 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $23.40 | $24.12 | $23.40 | $23.88 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $23.81 | $24.12 | $23.60 | $24.05 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $23.92 | $24.96 | $23.92 | $24.96 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $24.84 | $25.92 | $24.83 | $25.75 | 0 |
| May 1, 2006 – May 5, 2006 | $25.54 | $26.09 | $25.32 | $25.45 | 0 |
| May 8, 2006 – May 12, 2006 | $25.45 | $25.78 | $25.14 | $25.17 | 0 |
| May 15, 2006 – May 19, 2006 | $24.96 | $25.74 | $24.46 | $24.76 | 0 |
| May 22, 2006 – May 26, 2006 | $23.80 | $24.92 | $23.80 | $24.73 | 0 |
| May 29, 2006 – Jun 2, 2006 | $24.69 | $25.54 | $24.36 | $25.53 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $25.57 | $25.63 | $24.20 | $24.98 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $25.18 | $26.74 | $25.06 | $26.29 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $26.53 | $27.01 | $26.33 | $26.33 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $26.55 | $28.23 | $26.01 | $27.94 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $28.02 | $28.10 | $27.18 | $27.90 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $28.00 | $28.25 | $26.68 | $26.82 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $26.43 | $27.87 | $26.24 | $27.82 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $28.58 | $29.00 | $27.08 | $28.42 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $28.66 | $28.74 | $27.92 | $28.63 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $28.74 | $28.95 | $27.98 | $27.98 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $28.71 | $29.66 | $28.68 | $29.66 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $29.82 | $29.93 | $29.51 | $29.76 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $29.66 | $30.84 | $29.66 | $30.80 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $30.37 | $30.39 | $28.56 | $28.56 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $28.85 | $29.75 | $28.77 | $29.34 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $29.34 | $29.96 | $29.13 | $29.87 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $29.75 | $29.85 | $29.33 | $29.42 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $29.60 | $29.86 | $29.02 | $29.14 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $28.97 | $29.36 | $28.67 | $29.18 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $29.56 | $31.26 | $29.52 | $31.20 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $30.93 | $31.31 | $27.78 | $27.85 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $28.31 | $28.89 | $27.63 | $28.70 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $28.63 | $28.81 | $26.96 | $27.07 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $27.39 | $27.59 | $27.05 | $27.11 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $26.48 | $26.96 | $26.48 | $26.76 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $26.94 | $27.89 | $26.44 | $26.90 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $26.57 | $27.03 | $26.50 | $26.86 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $26.51 | $27.19 | $26.35 | $26.36 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $26.59 | $26.60 | $24.75 | $25.25 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $25.08 | $25.41 | $24.93 | $24.93 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $25.53 | $26.29 | $25.27 | $26.14 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $25.87 | $26.61 | $25.43 | $26.53 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $26.92 | $27.09 | $26.55 | $26.72 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $26.60 | $26.80 | $25.43 | $25.43 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $26.06 | $27.34 | $25.80 | $27.16 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $27.10 | $27.84 | $27.01 | $27.23 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $27.30 | $27.85 | $27.16 | $27.84 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $27.55 | $27.64 | $27.01 | $27.50 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $27.61 | $27.61 | $25.89 | $25.89 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $25.70 | $27.47 | $25.70 | $27.21 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $27.14 | $27.32 | $26.48 | $26.69 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $26.42 | $27.26 | $26.26 | $26.30 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $25.82 | $26.17 | $25.62 | $25.80 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $25.86 | $26.34 | $25.70 | $26.25 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $25.98 | $27.00 | $25.62 | $26.91 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $27.28 | $28.60 | $27.20 | $28.39 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $27.01 | $27.01 | $26.24 | $26.45 | 0 |
| Apr 30, 2007 – May 4, 2007 | $25.92 | $26.15 | $25.33 | $25.82 | 0 |
| May 7, 2007 – May 11, 2007 | $26.01 | $26.02 | $25.51 | $25.58 | 0 |
| May 14, 2007 – May 18, 2007 | $25.58 | $26.18 | $25.50 | $26.06 | 0 |
| May 21, 2007 – May 25, 2007 | $25.89 | $25.91 | $25.48 | $25.72 | 0 |
| May 28, 2007 – Jun 1, 2007 | $25.44 | $25.64 | $25.44 | $25.61 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $25.58 | $25.58 | $24.29 | $24.57 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $24.71 | $25.07 | $24.42 | $24.87 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $25.03 | $25.13 | $24.52 | $24.64 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $24.67 | $25.76 | $24.50 | $25.27 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $25.80 | $26.13 | $25.73 | $25.93 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $25.87 | $27.22 | $25.41 | $26.98 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $27.03 | $27.17 | $26.38 | $26.49 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $26.75 | $26.84 | $24.84 | $24.86 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $25.02 | $25.12 | $24.37 | $24.39 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $24.85 | $24.96 | $21.68 | $23.30 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $23.15 | $23.24 | $21.75 | $21.98 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $22.87 | $23.91 | $22.62 | $23.91 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $23.54 | $24.12 | $23.10 | $23.90 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $23.76 | $24.14 | $23.18 | $23.18 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $23.38 | $23.65 | $23.06 | $23.18 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $23.06 | $24.03 | $22.58 | $23.67 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $24.03 | $24.36 | $23.71 | $24.33 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $24.57 | $25.65 | $24.49 | $25.48 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $25.35 | $25.74 | $25.11 | $25.49 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $25.62 | $25.65 | $24.35 | $24.54 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $24.04 | $24.69 | $23.43 | $23.43 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $23.55 | $24.01 | $23.18 | $23.39 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $22.82 | $23.07 | $21.75 | $21.81 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $21.42 | $22.31 | $21.42 | $21.90 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $21.74 | $22.98 | $20.91 | $22.63 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $22.71 | $22.91 | $22.13 | $22.70 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $23.09 | $23.09 | $22.30 | $22.46 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $22.82 | $23.16 | $22.03 | $22.03 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $21.86 | $21.90 | $21.25 | $21.44 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $21.35 | $21.50 | $20.87 | $20.87 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $20.89 | $20.94 | $20.21 | $20.24 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $20.77 | $22.24 | $20.61 | $21.86 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $21.91 | $22.75 | $21.30 | $22.20 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $20.56 | $21.42 | $20.42 | $20.84 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $20.46 | $21.11 | $19.73 | $19.73 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $19.90 | $19.98 | $18.86 | $19.07 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $18.73 | $19.81 | $18.73 | $19.47 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $19.58 | $20.02 | $19.39 | $19.95 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $19.76 | $20.15 | $18.83 | $18.90 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $18.63 | $18.82 | $18.38 | $18.38 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $18.66 | $19.23 | $18.09 | $18.16 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $17.61 | $18.95 | $17.59 | $18.90 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $18.45 | $19.53 | $18.23 | $18.23 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $18.53 | $21.25 | $18.53 | $21.14 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $20.47 | $20.47 | $19.74 | $19.77 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $19.96 | $21.22 | $19.70 | $20.95 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $21.20 | $21.41 | $20.57 | $21.04 | 0 |
| Apr 28, 2008 – May 2, 2008 | $20.97 | $21.22 | $20.37 | $21.02 | 0 |
| May 5, 2008 – May 9, 2008 | $21.05 | $21.11 | $20.23 | $20.37 | 0 |
| May 12, 2008 – May 16, 2008 | $20.22 | $21.95 | $20.22 | $21.88 | 0 |
| May 19, 2008 – May 23, 2008 | $22.43 | $22.74 | $21.63 | $21.73 | 0 |
| May 26, 2008 – May 30, 2008 | $21.61 | $22.17 | $21.52 | $21.95 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $21.73 | $21.77 | $21.34 | $21.34 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $20.80 | $20.80 | $20.42 | $20.61 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $20.61 | $20.87 | $20.49 | $20.87 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $21.15 | $21.80 | $20.89 | $20.97 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $21.20 | $23.12 | $21.09 | $23.01 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $23.26 | $24.41 | $22.85 | $23.05 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $22.83 | $22.91 | $22.28 | $22.73 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $22.51 | $23.81 | $22.48 | $23.45 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $22.60 | $24.39 | $22.60 | $23.90 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $24.51 | $25.30 | $24.47 | $25.07 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $25.15 | $25.26 | $24.39 | $24.71 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $24.68 | $24.97 | $24.05 | $24.85 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $24.44 | $25.10 | $24.44 | $24.74 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $24.75 | $24.75 | $23.34 | $23.52 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $23.51 | $23.76 | $22.60 | $23.36 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $22.62 | $23.18 | $21.95 | $22.86 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $23.72 | $23.75 | $22.99 | $23.36 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $22.70 | $23.17 | $21.69 | $22.49 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $20.99 | $22.00 | $17.66 | $18.54 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $18.88 | $21.04 | $18.65 | $20.24 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $20.17 | $20.88 | $17.90 | $18.54 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $17.97 | $21.96 | $17.80 | $21.57 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $21.24 | $22.64 | $20.32 | $21.66 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $22.25 | $22.25 | $20.95 | $21.43 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $21.24 | $21.24 | $16.55 | $17.32 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $19.19 | $19.21 | $18.25 | $19.16 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $18.31 | $19.80 | $18.31 | $19.73 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $20.08 | $20.33 | $19.47 | $19.82 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $19.89 | $20.95 | $19.52 | $20.55 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $20.33 | $20.62 | $19.06 | $20.00 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $20.49 | $20.96 | $20.16 | $20.62 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $19.99 | $21.35 | $19.84 | $21.07 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $20.45 | $20.64 | $19.75 | $20.34 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $20.01 | $20.11 | $18.94 | $19.95 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $20.64 | $21.06 | $19.30 | $19.37 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $19.08 | $20.50 | $19.08 | $20.18 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $20.16 | $20.60 | $19.41 | $19.50 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $18.96 | $19.05 | $18.43 | $18.53 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $18.73 | $18.75 | $16.60 | $16.67 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $16.85 | $16.86 | $15.87 | $16.17 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $15.87 | $17.47 | $15.81 | $17.41 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $18.04 | $18.27 | $17.23 | $17.24 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $17.26 | $17.85 | $17.06 | $17.09 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $17.66 | $19.12 | $17.66 | $18.44 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $18.44 | $18.71 | $17.78 | $17.89 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $17.76 | $18.98 | $17.76 | $18.51 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $17.79 | $18.61 | $17.48 | $18.41 | 0 |
| Apr 27, 2009 – May 1, 2009 | $19.11 | $19.45 | $18.15 | $18.56 | 0 |
| May 4, 2009 – May 8, 2009 | $18.97 | $19.23 | $18.59 | $19.07 | 0 |
| May 11, 2009 – May 15, 2009 | $19.84 | $21.24 | $19.84 | $20.40 | 0 |
| May 18, 2009 – May 22, 2009 | $20.81 | $22.08 | $20.66 | $21.87 | 0 |
| May 25, 2009 – May 29, 2009 | $21.68 | $22.15 | $21.35 | $21.68 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $22.31 | $22.48 | $21.18 | $21.18 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $21.25 | $22.85 | $21.13 | $22.85 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $22.60 | $23.86 | $22.60 | $23.58 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $23.26 | $23.78 | $22.97 | $23.78 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $23.50 | $23.72 | $22.83 | $22.83 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $22.72 | $23.20 | $22.47 | $22.47 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $22.64 | $23.84 | $22.60 | $23.74 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $23.99 | $25.12 | $23.83 | $25.08 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $24.61 | $24.89 | $24.08 | $24.50 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $24.88 | $25.23 | $24.72 | $24.85 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $24.73 | $24.99 | $24.34 | $24.57 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $24.09 | $24.69 | $24.01 | $24.62 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $24.75 | $25.19 | $24.51 | $24.74 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $24.74 | $25.10 | $24.06 | $24.28 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $24.47 | $24.50 | $23.88 | $24.11 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $24.18 | $24.65 | $23.91 | $24.15 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $24.24 | $24.77 | $23.34 | $23.34 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $24.16 | $24.16 | $23.22 | $23.32 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $23.41 | $23.80 | $23.38 | $23.56 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $23.69 | $24.13 | $22.99 | $24.03 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $24.37 | $24.78 | $24.06 | $24.24 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $24.30 | $24.82 | $23.91 | $24.00 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $23.68 | $24.12 | $23.45 | $24.03 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $24.37 | $24.64 | $24.13 | $24.55 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $24.56 | $24.56 | $23.70 | $23.95 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $24.29 | $24.84 | $23.83 | $24.20 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $23.60 | $25.00 | $23.60 | $24.83 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $24.74 | $24.89 | $24.10 | $24.41 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $24.52 | $24.90 | $24.16 | $24.33 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $24.36 | $24.78 | $24.24 | $24.78 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $24.48 | $25.25 | $24.48 | $25.08 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $25.34 | $25.39 | $24.35 | $24.99 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $25.35 | $26.44 | $25.19 | $26.10 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $26.40 | $27.09 | $26.11 | $26.11 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $26.45 | $26.81 | $24.83 | $24.84 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $24.77 | $25.23 | $23.40 | $23.87 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $23.27 | $24.69 | $23.27 | $24.37 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $24.17 | $24.44 | $24.04 | $24.21 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $24.33 | $24.33 | $23.68 | $24.03 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $24.37 | $25.23 | $24.26 | $25.21 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $24.83 | $24.88 | $24.32 | $24.42 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $24.26 | $24.86 | $24.26 | $24.64 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $24.75 | $25.04 | $24.47 | $24.74 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $24.81 | $24.91 | $24.64 | $24.78 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $24.92 | $25.06 | $24.61 | $25.03 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $25.05 | $25.29 | $24.79 | $24.79 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $24.89 | $25.43 | $24.53 | $24.53 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $24.58 | $24.58 | $23.84 | $24.39 | 0 |
| May 3, 2010 – May 7, 2010 | $24.31 | $24.53 | $22.34 | $22.86 | 0 |
| May 10, 2010 – May 14, 2010 | $23.59 | $24.09 | $23.17 | $23.32 | 0 |
| May 17, 2010 – May 21, 2010 | $23.32 | $23.63 | $22.49 | $23.05 | 0 |
| May 24, 2010 – May 28, 2010 | $22.97 | $23.27 | $22.40 | $23.09 | 0 |
| May 31, 2010 – Jun 4, 2010 | $23.58 | $24.30 | $23.49 | $23.55 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $23.59 | $25.00 | $23.26 | $24.97 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $25.06 | $25.49 | $24.96 | $25.23 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $25.15 | $25.30 | $24.72 | $24.72 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $24.69 | $27.62 | $24.50 | $26.08 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $26.31 | $27.17 | $26.22 | $27.17 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $27.06 | $27.91 | $26.97 | $27.06 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $27.36 | $27.47 | $26.68 | $26.96 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $26.76 | $29.00 | $26.59 | $28.15 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $28.40 | $29.16 | $28.40 | $28.98 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $29.37 | $30.09 | $28.76 | $28.88 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $28.87 | $29.17 | $28.21 | $28.40 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $28.68 | $28.89 | $27.80 | $28.23 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $28.11 | $28.81 | $27.71 | $28.80 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $28.75 | $29.22 | $28.63 | $29.10 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $29.25 | $29.58 | $28.84 | $28.84 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $29.13 | $29.67 | $28.84 | $29.62 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $28.98 | $29.32 | $28.31 | $28.31 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $28.60 | $29.39 | $28.53 | $29.36 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $29.40 | $30.24 | $29.22 | $29.90 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $29.92 | $30.07 | $28.94 | $29.29 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $29.26 | $29.42 | $27.83 | $27.83 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $28.11 | $28.49 | $28.00 | $28.16 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $28.00 | $28.23 | $27.47 | $27.56 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $27.02 | $27.52 | $26.96 | $27.48 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $27.13 | $27.13 | $26.72 | $26.98 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $26.60 | $27.14 | $25.90 | $27.11 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $26.84 | $27.10 | $26.72 | $26.74 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $27.04 | $27.86 | $25.58 | $26.07 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $25.89 | $25.99 | $25.62 | $25.87 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $25.86 | $26.05 | $25.46 | $25.96 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $26.04 | $26.59 | $25.90 | $26.04 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $26.04 | $26.86 | $26.04 | $26.46 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $26.86 | $27.12 | $26.29 | $26.35 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $27.27 | $27.52 | $26.68 | $27.08 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $27.02 | $28.19 | $27.02 | $27.31 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $27.79 | $28.65 | $27.77 | $28.31 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $28.25 | $28.87 | $27.84 | $28.84 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $28.16 | $28.53 | $27.37 | $28.04 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $28.45 | $28.73 | $27.98 | $28.51 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $28.39 | $28.39 | $27.59 | $27.86 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $27.25 | $27.25 | $26.06 | $26.86 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $27.20 | $27.33 | $26.78 | $26.95 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $27.04 | $27.29 | $26.63 | $27.21 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $27.11 | $28.35 | $27.11 | $28.18 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $28.41 | $28.90 | $28.36 | $28.81 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $28.42 | $29.18 | $28.03 | $28.91 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $29.13 | $29.61 | $28.85 | $29.26 | 0 |
| May 2, 2011 – May 6, 2011 | $29.23 | $29.93 | $29.15 | $29.52 | 0 |
| May 9, 2011 – May 13, 2011 | $29.52 | $30.49 | $29.48 | $30.25 | 0 |
| May 16, 2011 – May 20, 2011 | $29.82 | $30.30 | $29.76 | $29.99 | 0 |
| May 23, 2011 – May 27, 2011 | $29.26 | $30.43 | $29.26 | $30.43 | 0 |
| May 30, 2011 – Jun 3, 2011 | $30.63 | $30.63 | $29.80 | $29.80 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $30.18 | $30.54 | $29.32 | $29.36 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $29.50 | $30.13 | $28.45 | $28.94 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $28.74 | $28.98 | $28.07 | $28.64 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $28.36 | $29.50 | $28.07 | $29.46 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $29.74 | $29.89 | $29.12 | $29.12 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $29.09 | $29.26 | $28.67 | $28.88 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $28.62 | $29.61 | $28.21 | $28.71 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $28.96 | $29.32 | $28.30 | $28.59 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $28.68 | $28.68 | $25.86 | $26.13 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $25.50 | $26.99 | $24.32 | $26.81 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $27.57 | $28.33 | $26.63 | $26.73 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $27.53 | $28.21 | $26.96 | $27.26 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $27.62 | $28.38 | $27.14 | $27.14 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $26.18 | $27.28 | $26.18 | $26.36 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $25.51 | $26.87 | $25.51 | $26.71 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $26.03 | $26.40 | $25.16 | $25.16 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $25.54 | $27.01 | $25.54 | $26.38 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $26.67 | $27.29 | $25.48 | $26.99 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $28.09 | $28.33 | $27.47 | $28.32 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $27.88 | $28.96 | $27.38 | $28.88 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $28.39 | $29.71 | $28.37 | $29.33 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $29.07 | $29.07 | $27.89 | $28.44 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $28.15 | $28.15 | $26.62 | $27.02 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $27.32 | $27.53 | $26.61 | $26.81 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $26.29 | $26.37 | $25.21 | $25.30 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $26.15 | $27.53 | $25.88 | $26.96 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $27.17 | $27.54 | $26.93 | $27.47 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $27.17 | $27.47 | $26.61 | $26.61 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $27.12 | $27.41 | $26.84 | $27.41 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $27.53 | $27.64 | $27.08 | $27.53 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $27.98 | $28.42 | $27.54 | $27.94 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $27.64 | $28.16 | $27.51 | $27.78 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $27.85 | $28.69 | $27.81 | $28.19 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $28.36 | $28.63 | $28.05 | $28.43 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $28.36 | $28.86 | $27.79 | $28.06 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $28.14 | $28.36 | $27.88 | $28.05 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $28.06 | $28.06 | $27.71 | $27.72 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $27.73 | $28.26 | $27.61 | $28.18 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $27.75 | $28.00 | $27.66 | $27.81 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $27.81 | $28.03 | $27.20 | $27.88 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $27.81 | $28.00 | $27.63 | $27.98 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $27.96 | $28.33 | $27.54 | $28.01 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $28.07 | $28.33 | $27.20 | $27.59 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $27.69 | $28.20 | $27.20 | $27.20 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $27.37 | $27.97 | $27.17 | $27.42 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $27.24 | $28.43 | $27.24 | $28.43 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $27.81 | $28.49 | $26.55 | $26.79 | 0 |
| Apr 30, 2012 – May 4, 2012 | $27.12 | $27.62 | $27.10 | $27.23 | 0 |
| May 7, 2012 – May 11, 2012 | $27.10 | $27.38 | $26.79 | $27.07 | 0 |
| May 14, 2012 – May 18, 2012 | $26.56 | $26.74 | $25.59 | $25.71 | 0 |
| May 21, 2012 – May 25, 2012 | $25.89 | $26.20 | $25.34 | $25.57 | 0 |
| May 28, 2012 – Jun 1, 2012 | $25.25 | $25.25 | $24.64 | $24.86 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $24.63 | $25.38 | $24.63 | $25.16 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $25.94 | $26.16 | $25.44 | $25.68 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $25.82 | $27.01 | $25.79 | $26.87 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $26.68 | $27.94 | $26.47 | $27.75 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $27.80 | $28.61 | $27.75 | $28.08 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $28.12 | $28.40 | $27.23 | $28.35 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $28.45 | $29.42 | $28.35 | $28.80 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $28.37 | $28.91 | $27.87 | $28.89 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $29.04 | $30.01 | $28.98 | $29.90 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $30.01 | $30.01 | $29.29 | $29.81 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $29.68 | $30.23 | $29.64 | $29.98 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $29.61 | $29.92 | $29.38 | $29.38 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $29.88 | $29.88 | $29.41 | $29.43 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $29.32 | $29.70 | $29.10 | $29.57 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $29.36 | $30.05 | $29.25 | $29.25 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $29.44 | $30.39 | $29.44 | $30.31 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $30.40 | $30.66 | $29.97 | $30.25 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $29.56 | $30.04 | $29.50 | $29.60 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $29.49 | $29.65 | $28.90 | $29.15 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $29.28 | $30.21 | $29.20 | $29.51 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $29.81 | $29.83 | $28.81 | $29.46 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $29.64 | $29.69 | $29.28 | $29.29 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $29.30 | $29.33 | $28.60 | $28.72 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $28.47 | $28.95 | $27.91 | $28.02 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $28.13 | $29.39 | $28.13 | $29.36 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $29.20 | $30.04 | $29.08 | $29.85 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $30.26 | $30.61 | $30.15 | $30.46 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $30.52 | $31.13 | $29.66 | $29.99 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $29.70 | $30.41 | $29.70 | $30.00 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $29.76 | $30.01 | $29.62 | $29.63 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $29.54 | $30.49 | $29.52 | $30.39 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $30.33 | $30.86 | $30.18 | $30.78 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $30.74 | $31.06 | $30.64 | $30.96 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $30.94 | $31.59 | $30.77 | $31.33 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $30.99 | $31.18 | $30.52 | $30.60 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $30.28 | $30.43 | $29.95 | $30.01 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $30.01 | $30.48 | $29.80 | $30.06 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $29.81 | $30.07 | $29.26 | $29.75 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $29.45 | $29.91 | $29.38 | $29.91 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $29.86 | $30.44 | $29.79 | $30.05 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $29.92 | $30.70 | $29.85 | $30.59 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $30.54 | $32.21 | $30.33 | $32.01 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $32.43 | $32.74 | $32.15 | $32.37 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $32.79 | $33.23 | $32.74 | $33.20 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $33.27 | $33.45 | $32.80 | $33.36 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $33.45 | $33.72 | $33.06 | $33.72 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $33.65 | $34.20 | $33.52 | $33.94 | 0 |
| Apr 29, 2013 – May 3, 2013 | $34.11 | $34.42 | $33.45 | $34.26 | 0 |
| May 6, 2013 – May 10, 2013 | $34.18 | $34.18 | $33.65 | $33.93 | 0 |
| May 13, 2013 – May 17, 2013 | $33.52 | $34.30 | $33.39 | $33.95 | 0 |
| May 20, 2013 – May 24, 2013 | $34.11 | $34.71 | $33.65 | $34.35 | 0 |
| May 27, 2013 – May 31, 2013 | $35.13 | $35.13 | $33.74 | $33.74 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $33.75 | $34.06 | $33.30 | $33.68 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $34.03 | $34.11 | $33.31 | $33.45 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $33.70 | $33.82 | $31.53 | $31.70 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $30.93 | $31.93 | $30.86 | $31.14 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $31.59 | $31.74 | $31.12 | $31.32 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $31.85 | $32.65 | $31.80 | $32.64 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $32.70 | $33.21 | $32.48 | $32.92 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $33.05 | $33.42 | $32.83 | $33.28 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $33.14 | $33.79 | $33.04 | $33.70 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $33.36 | $33.42 | $32.89 | $32.90 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $33.34 | $33.90 | $32.94 | $33.50 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $33.45 | $33.99 | $33.39 | $33.95 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $34.04 | $34.07 | $33.07 | $33.40 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $33.06 | $33.19 | $32.52 | $32.75 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $32.75 | $34.04 | $32.63 | $33.40 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $34.74 | $35.08 | $34.29 | $34.73 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $34.73 | $34.98 | $34.20 | $34.60 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $34.74 | $35.00 | $34.31 | $34.39 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $33.97 | $34.23 | $33.33 | $34.15 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $33.80 | $34.50 | $33.80 | $34.23 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $34.07 | $35.34 | $34.07 | $35.34 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $35.30 | $35.87 | $34.83 | $35.10 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $35.41 | $35.67 | $34.93 | $35.34 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $35.45 | $35.77 | $35.20 | $35.40 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $35.98 | $37.52 | $35.37 | $37.51 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $37.17 | $38.50 | $37.01 | $38.50 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $38.68 | $38.79 | $37.81 | $38.46 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $38.26 | $38.55 | $37.61 | $38.55 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $38.37 | $39.87 | $38.36 | $39.08 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $39.19 | $40.06 | $39.19 | $40.06 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $39.78 | $39.78 | $39.18 | $39.18 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $39.80 | $40.11 | $38.82 | $40.11 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $40.49 | $42.48 | $39.94 | $42.38 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $43.35 | $44.08 | $43.32 | $43.71 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $43.25 | $43.25 | $42.38 | $42.63 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $42.96 | $42.96 | $41.68 | $42.40 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $42.58 | $45.67 | $42.58 | $45.09 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $45.58 | $46.05 | $45.49 | $45.88 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $46.80 | $47.60 | $46.80 | $46.84 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $45.86 | $47.28 | $45.54 | $45.54 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $45.40 | $46.29 | $44.76 | $45.01 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $45.82 | $46.12 | $44.64 | $44.64 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $44.45 | $45.53 | $43.82 | $44.85 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $45.20 | $45.48 | $44.50 | $44.50 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $44.02 | $44.67 | $42.87 | $42.87 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $42.82 | $44.04 | $42.65 | $43.82 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $45.05 | $48.02 | $45.05 | $46.60 | 0 |
| Apr 28, 2014 – May 2, 2014 | $54.96 | $56.20 | $51.42 | $55.65 | 0 |
| May 5, 2014 – May 9, 2014 | $55.26 | $55.26 | $53.17 | $53.17 | 0 |
| May 12, 2014 – May 16, 2014 | $53.38 | $56.03 | $53.38 | $56.03 | 0 |
| May 19, 2014 – May 23, 2014 | $49.08 | $51.53 | $48.73 | $49.87 | 0 |
| May 26, 2014 – May 30, 2014 | $48.70 | $49.77 | $48.70 | $49.56 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $50.25 | $50.73 | $49.55 | $49.83 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $49.98 | $51.28 | $49.97 | $51.18 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $50.92 | $52.10 | $50.68 | $52.10 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $51.32 | $51.52 | $50.56 | $51.08 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $51.11 | $52.55 | $50.74 | $52.14 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $52.28 | $52.28 | $51.11 | $51.11 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $51.48 | $52.32 | $50.49 | $51.37 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $51.45 | $52.08 | $51.14 | $51.14 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $50.66 | $50.84 | $50.03 | $50.04 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $50.66 | $50.94 | $47.22 | $47.53 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $48.37 | $48.39 | $47.49 | $47.87 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $48.89 | $51.37 | $48.80 | $50.76 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $51.49 | $53.25 | $51.21 | $53.09 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $51.56 | $52.41 | $51.23 | $51.63 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $51.15 | $52.22 | $51.12 | $51.25 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $51.53 | $52.40 | $50.74 | $52.40 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $52.12 | $52.12 | $49.78 | $50.26 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $50.20 | $50.20 | $48.14 | $48.78 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $49.22 | $49.33 | $47.21 | $47.66 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $48.65 | $48.84 | $46.41 | $47.01 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $47.00 | $48.84 | $47.00 | $48.77 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $49.04 | $51.07 | $49.03 | $50.94 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $50.62 | $51.72 | $50.39 | $50.90 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $51.26 | $51.63 | $50.55 | $50.55 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $50.60 | $52.40 | $50.60 | $52.07 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $51.94 | $52.01 | $51.44 | $52.01 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $51.93 | $52.16 | $50.80 | $51.77 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $50.84 | $51.77 | $50.03 | $50.15 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $48.78 | $50.33 | $48.46 | $50.07 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $50.79 | $50.80 | $49.17 | $49.52 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $49.65 | $49.93 | $49.10 | $49.17 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $48.65 | $48.79 | $46.96 | $48.50 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $49.41 | $49.99 | $48.90 | $49.75 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $50.09 | $50.31 | $48.67 | $49.37 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $49.62 | $50.43 | $49.22 | $50.10 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $49.57 | $50.21 | $47.24 | $47.24 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $46.79 | $49.06 | $46.79 | $48.86 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $48.24 | $49.29 | $48.19 | $49.24 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $49.46 | $50.24 | $49.31 | $49.47 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $49.73 | $49.73 | $48.16 | $48.16 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $47.16 | $48.44 | $46.33 | $48.41 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $49.05 | $51.76 | $48.68 | $51.52 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $51.77 | $52.00 | $49.77 | $50.31 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $49.80 | $49.88 | $48.99 | $49.40 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $49.25 | $50.65 | $49.25 | $50.20 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $49.69 | $52.19 | $49.37 | $51.27 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $51.44 | $52.69 | $50.91 | $50.91 | 0 |
| Apr 27, 2015 – May 1, 2015 | $51.05 | $51.14 | $48.39 | $48.74 | 0 |
| May 4, 2015 – May 8, 2015 | $48.80 | $50.45 | $47.94 | $50.20 | 0 |
| May 11, 2015 – May 15, 2015 | $50.95 | $50.95 | $49.29 | $49.75 | 0 |
| May 18, 2015 – May 22, 2015 | $49.77 | $50.27 | $49.02 | $50.27 | 0 |
| May 25, 2015 – May 29, 2015 | $48.37 | $49.51 | $48.05 | $48.50 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $47.47 | $48.69 | $47.47 | $48.12 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $47.90 | $48.05 | $46.58 | $47.47 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $46.26 | $48.16 | $46.26 | $47.60 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $48.07 | $48.75 | $47.08 | $47.63 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $46.83 | $47.44 | $45.39 | $47.44 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $46.54 | $47.90 | $45.93 | $47.90 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $48.08 | $48.76 | $48.08 | $48.26 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $48.70 | $48.81 | $47.13 | $47.22 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $46.93 | $48.71 | $46.46 | $48.26 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $48.61 | $49.62 | $48.26 | $48.26 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $48.59 | $49.09 | $47.94 | $48.69 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $48.40 | $49.48 | $46.02 | $46.03 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $44.78 | $46.15 | $44.05 | $46.09 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $45.99 | $47.21 | $44.44 | $46.13 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $47.76 | $48.50 | $47.06 | $48.46 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $47.86 | $50.17 | $47.86 | $50.02 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $49.29 | $49.29 | $46.51 | $48.24 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $47.07 | $47.07 | $45.14 | $46.73 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $46.24 | $47.18 | $45.66 | $47.07 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $46.83 | $47.11 | $45.40 | $47.08 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $46.95 | $47.21 | $44.72 | $45.64 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $45.59 | $47.00 | $45.42 | $46.41 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $46.41 | $47.50 | $45.65 | $46.70 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $45.90 | $46.78 | $44.73 | $45.53 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $47.07 | $50.15 | $47.07 | $50.08 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $49.70 | $49.96 | $48.48 | $49.55 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $49.75 | $50.23 | $48.68 | $49.14 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $49.66 | $49.85 | $47.90 | $48.39 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $47.54 | $49.27 | $47.54 | $47.73 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $47.14 | $49.21 | $47.14 | $49.14 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $48.01 | $50.12 | $47.94 | $49.14 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $48.04 | $49.39 | $45.76 | $45.76 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $46.29 | $46.32 | $44.19 | $44.23 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $43.94 | $46.12 | $43.22 | $45.81 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $45.76 | $46.86 | $44.98 | $46.86 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $47.28 | $47.33 | $42.85 | $42.85 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $41.29 | $42.93 | $40.67 | $42.78 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $43.22 | $44.16 | $43.22 | $44.08 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $43.70 | $44.53 | $43.10 | $44.12 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $42.38 | $43.70 | $42.38 | $43.37 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $43.18 | $44.51 | $43.18 | $44.42 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $43.92 | $43.96 | $42.56 | $42.79 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $42.50 | $42.50 | $41.56 | $42.07 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $42.01 | $42.66 | $41.45 | $41.83 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $42.13 | $44.49 | $41.68 | $44.26 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $43.80 | $44.77 | $42.95 | $44.63 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $44.56 | $45.69 | $44.56 | $44.75 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $45.03 | $45.17 | $43.36 | $43.44 | 0 |
| May 2, 2016 – May 6, 2016 | $43.73 | $44.01 | $41.08 | $42.01 | 0 |
| May 9, 2016 – May 13, 2016 | $42.17 | $43.54 | $42.17 | $42.82 | 0 |
| May 16, 2016 – May 20, 2016 | $42.66 | $42.82 | $42.16 | $42.16 | 0 |
| May 23, 2016 – May 27, 2016 | $43.10 | $44.45 | $42.87 | $44.11 | 0 |
| May 30, 2016 – Jun 3, 2016 | $43.88 | $44.92 | $43.66 | $44.66 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $44.72 | $45.11 | $41.38 | $41.38 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $41.60 | $41.93 | $40.07 | $41.43 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $43.41 | $43.42 | $41.23 | $41.23 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $40.53 | $44.74 | $40.53 | $44.38 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $44.19 | $44.56 | $44.00 | $44.26 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $43.97 | $45.82 | $43.89 | $44.56 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $45.79 | $46.17 | $44.60 | $45.87 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $46.77 | $50.11 | $45.92 | $49.96 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $50.57 | $51.77 | $49.62 | $50.62 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $50.26 | $51.71 | $50.26 | $51.06 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $51.23 | $51.34 | $49.58 | $49.66 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $50.74 | $51.87 | $49.69 | $50.32 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $49.00 | $50.97 | $48.27 | $50.71 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $50.52 | $50.67 | $48.05 | $48.05 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $48.44 | $51.99 | $48.44 | $51.49 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $50.77 | $52.28 | $50.42 | $50.42 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $49.85 | $51.12 | $49.85 | $50.03 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $48.70 | $49.38 | $48.35 | $49.16 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $47.44 | $47.44 | $45.99 | $46.26 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $46.16 | $47.82 | $45.27 | $45.35 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $46.03 | $46.08 | $42.75 | $43.54 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $43.38 | $43.52 | $41.02 | $41.02 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $41.09 | $44.39 | $41.09 | $42.60 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $41.02 | $42.24 | $41.02 | $41.29 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $41.02 | $41.46 | $38.74 | $41.26 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $39.58 | $40.65 | $38.43 | $39.41 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $38.60 | $41.33 | $37.90 | $41.33 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $40.84 | $42.64 | $40.78 | $42.41 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $40.04 | $41.50 | $39.99 | $40.11 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $41.68 | $41.97 | $40.92 | $40.92 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $41.92 | $43.72 | $41.79 | $42.30 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $43.13 | $43.51 | $41.70 | $42.77 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $43.67 | $43.67 | $39.58 | $39.58 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $41.26 | $41.99 | $39.88 | $41.18 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $39.58 | $42.54 | $39.47 | $42.51 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $42.18 | $45.11 | $41.77 | $44.96 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $43.53 | $44.22 | $43.37 | $44.22 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $45.58 | $46.61 | $45.00 | $45.67 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $45.81 | $46.84 | $45.34 | $45.34 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $45.24 | $46.50 | $44.93 | $44.93 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $46.48 | $48.60 | $46.48 | $48.27 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $47.52 | $49.70 | $47.04 | $49.25 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $48.87 | $49.72 | $47.68 | $48.98 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $47.66 | $49.39 | $46.55 | $47.66 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $47.00 | $47.56 | $46.03 | $46.10 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $45.71 | $47.20 | $45.39 | $45.39 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $46.31 | $48.35 | $46.31 | $46.58 | 0 |
| May 1, 2017 – May 5, 2017 | $47.69 | $48.28 | $47.36 | $47.36 | 0 |
| May 8, 2017 – May 12, 2017 | $47.91 | $52.34 | $47.24 | $52.34 | 0 |
| May 15, 2017 – May 19, 2017 | $53.43 | $54.34 | $52.00 | $53.32 | 0 |
| May 22, 2017 – May 26, 2017 | $53.21 | $54.10 | $51.97 | $51.97 | 0 |
| May 29, 2017 – Jun 2, 2017 | $53.43 | $53.90 | $52.50 | $53.90 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $55.06 | $55.29 | $52.88 | $52.88 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $53.52 | $54.42 | $52.07 | $54.33 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $54.18 | $56.00 | $54.18 | $55.16 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $55.57 | $55.57 | $52.56 | $52.56 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $53.23 | $53.53 | $52.07 | $52.43 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $53.03 | $53.15 | $50.23 | $51.72 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $52.03 | $52.88 | $51.20 | $51.92 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $52.47 | $53.55 | $44.65 | $46.75 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $47.32 | $47.94 | $46.42 | $47.45 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $46.54 | $47.67 | $45.36 | $45.89 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $46.28 | $47.21 | $45.19 | $45.31 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $44.83 | $47.37 | $44.83 | $46.70 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $47.00 | $47.86 | $46.53 | $47.86 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $48.56 | $50.81 | $47.88 | $50.81 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $52.27 | $52.81 | $51.21 | $51.95 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $50.14 | $54.41 | $50.14 | $54.22 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $52.57 | $54.16 | $51.71 | $54.11 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $53.45 | $54.83 | $53.27 | $53.45 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $54.91 | $55.54 | $53.41 | $53.89 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $54.01 | $55.60 | $54.01 | $55.29 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $55.21 | $55.43 | $53.26 | $53.49 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $53.64 | $55.17 | $53.04 | $55.07 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $53.17 | $54.21 | $52.08 | $52.56 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $52.46 | $53.80 | $52.17 | $52.69 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $53.52 | $54.37 | $53.18 | $54.04 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $54.40 | $54.43 | $52.13 | $52.13 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $52.64 | $52.71 | $51.09 | $52.29 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $51.05 | $53.75 | $51.05 | $52.91 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $53.19 | $53.89 | $51.50 | $53.68 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $53.42 | $55.82 | $53.42 | $55.42 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $54.72 | $56.72 | $54.72 | $55.74 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $57.05 | $57.13 | $54.71 | $55.48 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $56.40 | $56.40 | $54.44 | $55.12 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $56.94 | $58.23 | $56.40 | $58.23 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $58.09 | $58.09 | $54.72 | $57.33 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $54.09 | $55.51 | $52.47 | $53.68 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $53.96 | $56.03 | $53.96 | $55.73 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $55.07 | $55.89 | $54.78 | $55.86 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $54.45 | $55.92 | $51.52 | $54.46 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $54.83 | $56.05 | $53.76 | $53.76 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $55.80 | $56.86 | $53.35 | $56.81 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $57.21 | $57.39 | $56.02 | $56.12 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $54.99 | $58.36 | $54.99 | $57.43 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $57.30 | $58.65 | $56.38 | $56.87 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $58.73 | $59.75 | $58.23 | $59.65 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $59.07 | $59.19 | $57.24 | $58.04 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $58.44 | $58.55 | $57.30 | $58.45 | 0 |
| Apr 30, 2018 – May 4, 2018 | $57.04 | $59.11 | $57.04 | $58.44 | 0 |
| May 7, 2018 – May 11, 2018 | $57.41 | $59.70 | $57.41 | $58.64 | 0 |
| May 14, 2018 – May 18, 2018 | $59.88 | $60.34 | $57.86 | $58.59 | 0 |
| May 21, 2018 – May 25, 2018 | $60.58 | $61.01 | $59.62 | $60.83 | 0 |
| May 28, 2018 – Jun 1, 2018 | $59.85 | $61.05 | $59.59 | $60.46 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $58.56 | $60.33 | $58.39 | $59.81 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $59.68 | $60.70 | $58.23 | $58.23 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $58.26 | $58.26 | $56.63 | $57.58 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $57.91 | $58.00 | $55.52 | $57.66 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $56.70 | $57.19 | $55.68 | $55.68 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $58.00 | $61.06 | $57.73 | $61.03 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $60.32 | $61.38 | $60.08 | $61.05 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $60.08 | $62.95 | $58.66 | $62.79 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $61.26 | $63.84 | $61.26 | $63.49 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $62.31 | $65.99 | $62.31 | $65.43 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $65.43 | $65.53 | $62.89 | $63.33 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $64.13 | $64.70 | $63.30 | $63.63 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $64.23 | $64.81 | $62.46 | $63.70 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $62.85 | $63.05 | $61.30 | $61.77 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $62.85 | $63.12 | $61.13 | $62.22 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $60.79 | $62.75 | $60.38 | $62.60 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $61.45 | $65.05 | $61.45 | $65.05 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $65.78 | $66.13 | $63.45 | $63.45 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $63.78 | $63.98 | $60.33 | $60.33 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $60.83 | $65.08 | $60.83 | $63.55 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $64.77 | $64.94 | $60.93 | $61.63 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $63.89 | $65.49 | $62.50 | $62.50 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $64.33 | $67.68 | $62.58 | $65.86 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $66.15 | $69.41 | $66.15 | $67.57 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $65.96 | $68.08 | $65.96 | $66.79 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $66.76 | $67.21 | $64.64 | $66.16 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $66.38 | $66.46 | $63.33 | $63.43 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $64.56 | $65.62 | $63.34 | $65.04 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $65.12 | $65.25 | $60.92 | $61.42 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $61.01 | $63.71 | $60.84 | $60.88 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $62.83 | $64.86 | $62.45 | $64.86 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $63.60 | $64.10 | $61.29 | $61.39 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $60.70 | $61.20 | $58.77 | $60.72 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $59.06 | $61.52 | $59.06 | $59.40 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $57.56 | $61.27 | $57.56 | $60.89 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $59.71 | $61.90 | $59.68 | $61.49 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $61.14 | $68.13 | $60.72 | $67.98 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $65.07 | $67.47 | $65.07 | $67.47 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $67.56 | $70.97 | $67.56 | $70.97 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $68.90 | $70.99 | $68.90 | $69.02 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $69.41 | $72.33 | $69.41 | $72.25 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $71.36 | $73.59 | $71.36 | $72.38 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $72.21 | $73.52 | $68.22 | $68.71 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $68.31 | $69.24 | $67.41 | $67.41 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $69.81 | $69.81 | $67.08 | $67.16 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $67.58 | $68.15 | $65.08 | $65.08 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $65.91 | $66.23 | $64.00 | $64.56 | 0 |
| Apr 29, 2019 – May 3, 2019 | $65.54 | $65.55 | $63.31 | $65.28 | 0 |
| May 6, 2019 – May 10, 2019 | $64.45 | $65.83 | $63.55 | $63.99 | 0 |
| May 13, 2019 – May 17, 2019 | $63.38 | $64.68 | $62.87 | $62.87 | 0 |
| May 20, 2019 – May 24, 2019 | $63.46 | $66.82 | $63.44 | $66.31 | 0 |
| May 27, 2019 – May 31, 2019 | $65.43 | $65.69 | $61.81 | $61.81 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $64.65 | $66.73 | $64.17 | $66.31 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $66.55 | $67.53 | $66.31 | $67.18 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $66.85 | $71.52 | $66.85 | $69.16 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $70.58 | $70.76 | $68.05 | $70.31 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $70.35 | $70.82 | $69.51 | $69.58 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $69.25 | $70.38 | $66.86 | $66.86 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $67.14 | $68.82 | $67.14 | $68.56 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $68.68 | $73.99 | $67.72 | $73.94 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $75.73 | $76.03 | $73.15 | $75.25 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $73.19 | $76.17 | $72.94 | $75.32 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $76.91 | $77.75 | $74.93 | $75.31 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $76.53 | $78.42 | $76.12 | $76.55 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $77.25 | $78.14 | $76.13 | $77.20 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $77.54 | $78.18 | $76.52 | $76.82 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $75.54 | $75.60 | $73.09 | $73.44 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $73.08 | $77.84 | $73.08 | $77.58 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $77.43 | $78.69 | $77.35 | $77.75 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $76.89 | $77.54 | $72.14 | $74.37 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $74.54 | $75.83 | $73.17 | $74.83 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $75.54 | $76.05 | $74.80 | $75.87 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $75.33 | $81.38 | $74.95 | $81.38 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $83.99 | $84.52 | $80.95 | $83.09 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $81.40 | $82.03 | $78.92 | $81.24 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $79.68 | $82.31 | $79.61 | $81.46 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $82.41 | $82.68 | $80.85 | $82.27 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $83.93 | $84.13 | $82.57 | $83.26 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $83.57 | $83.59 | $81.32 | $81.87 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $81.77 | $82.80 | $81.48 | $82.05 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $84.96 | $87.97 | $83.47 | $87.94 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $86.55 | $86.99 | $85.10 | $86.61 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $86.73 | $87.12 | $85.83 | $87.12 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $85.83 | $86.66 | $85.35 | $85.60 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $84.96 | $88.52 | $84.86 | $88.14 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $86.81 | $86.81 | $84.89 | $84.89 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $83.99 | $86.04 | $83.47 | $83.90 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $83.49 | $85.62 | $83.20 | $84.66 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $84.98 | $85.75 | $81.39 | $82.16 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $83.96 | $85.10 | $83.55 | $84.97 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $82.85 | $83.63 | $75.89 | $76.34 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $78.69 | $85.38 | $78.69 | $83.26 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $79.79 | $82.26 | $66.50 | $66.50 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $64.49 | $71.35 | $63.34 | $71.18 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $69.04 | $74.46 | $66.88 | $74.46 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $76.55 | $79.18 | $74.72 | $77.02 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $77.12 | $78.26 | $74.42 | $75.33 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $79.63 | $88.81 | $79.63 | $86.62 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $87.48 | $89.47 | $85.87 | $86.62 | 0 |
| Apr 27, 2020 – May 1, 2020 | $90.43 | $94.93 | $88.62 | $91.65 | 0 |
| May 4, 2020 – May 8, 2020 | $91.00 | $96.90 | $90.56 | $93.37 | 0 |
| May 11, 2020 – May 15, 2020 | $93.07 | $96.86 | $91.87 | $91.87 | 0 |
| May 18, 2020 – May 22, 2020 | $92.79 | $101.12 | $92.75 | $96.77 | 0 |
| May 25, 2020 – May 29, 2020 | $95.13 | $97.12 | $87.71 | $93.85 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $95.08 | $96.86 | $93.01 | $94.50 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $91.11 | $94.40 | $89.32 | $90.87 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $93.66 | $96.40 | $89.81 | $92.94 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $91.00 | $96.06 | $90.08 | $92.05 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $92.05 | $94.97 | $90.60 | $93.52 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $93.22 | $96.46 | $91.48 | $93.27 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $94.40 | $105.74 | $92.83 | $105.74 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $108.00 | $110.85 | $94.16 | $97.41 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $98.00 | $102.81 | $96.50 | $97.12 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $96.99 | $100.84 | $95.50 | $95.50 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $96.25 | $99.57 | $95.37 | $97.03 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $100.12 | $100.93 | $96.13 | $97.74 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $99.54 | $102.55 | $97.51 | $97.65 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $99.68 | $99.70 | $91.34 | $93.50 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $96.59 | $97.92 | $93.20 | $95.99 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $97.47 | $100.47 | $94.96 | $99.59 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $97.91 | $100.11 | $94.73 | $97.36 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $97.03 | $98.19 | $94.25 | $96.81 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $98.14 | $98.14 | $93.00 | $96.82 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $98.51 | $98.51 | $91.33 | $94.44 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $95.09 | $95.13 | $89.93 | $92.81 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $94.52 | $95.00 | $88.25 | $90.82 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $89.94 | $100.33 | $88.07 | $98.35 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $96.63 | $102.68 | $95.04 | $101.88 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $97.93 | $100.56 | $94.51 | $97.83 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $97.47 | $97.47 | $89.18 | $92.69 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $92.29 | $94.83 | $90.85 | $93.54 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $93.55 | $97.92 | $93.23 | $95.97 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $87.77 | $92.37 | $87.77 | $88.56 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $88.21 | $88.78 | $85.13 | $86.32 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $89.62 | $90.86 | $86.45 | $89.09 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $88.15 | $91.39 | $87.28 | $88.44 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $88.21 | $91.74 | $88.21 | $91.56 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $92.73 | $94.39 | $91.25 | $94.30 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $94.56 | $97.69 | $89.31 | $92.18 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $91.52 | $91.73 | $87.95 | $88.21 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $86.63 | $91.20 | $86.63 | $90.84 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $90.85 | $92.13 | $88.21 | $88.21 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $89.55 | $90.84 | $86.45 | $87.55 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $88.02 | $88.18 | $84.20 | $86.80 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $84.26 | $90.94 | $83.79 | $87.30 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $87.32 | $90.88 | $85.61 | $89.62 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $88.27 | $91.42 | $86.86 | $90.58 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $90.90 | $91.78 | $87.77 | $87.77 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $89.91 | $91.18 | $85.48 | $91.18 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $89.49 | $92.37 | $86.78 | $90.43 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $92.68 | $96.37 | $91.44 | $95.53 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $94.32 | $98.08 | $92.68 | $97.03 | 0 |
| May 3, 2021 – May 7, 2021 | $97.04 | $97.54 | $94.52 | $97.54 | 0 |
| May 10, 2021 – May 14, 2021 | $98.15 | $99.79 | $96.62 | $99.57 | 0 |
| May 17, 2021 – May 21, 2021 | $99.87 | $105.27 | $98.54 | $105.27 | 0 |
| May 24, 2021 – May 28, 2021 | $102.47 | $105.20 | $99.65 | $104.61 | 0 |
| May 31, 2021 – Jun 4, 2021 | $101.18 | $103.92 | $99.61 | $102.50 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $100.82 | $107.14 | $99.91 | $106.10 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $106.17 | $107.68 | $102.52 | $104.09 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $106.69 | $106.69 | $102.88 | $106.64 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $107.07 | $109.87 | $104.04 | $109.12 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $110.60 | $110.67 | $106.24 | $106.85 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $109.61 | $112.43 | $103.71 | $103.99 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $103.77 | $106.21 | $100.85 | $106.21 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $106.17 | $106.17 | $101.81 | $102.67 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $100.56 | $108.25 | $100.56 | $102.45 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $100.19 | $106.48 | $100.19 | $106.14 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $106.14 | $110.11 | $105.04 | $108.16 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $108.16 | $108.16 | $104.99 | $105.12 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $107.38 | $108.34 | $104.16 | $108.00 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $105.62 | $106.48 | $101.59 | $102.49 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $99.55 | $105.89 | $99.54 | $101.51 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $101.58 | $112.01 | $101.58 | $110.92 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $107.88 | $110.29 | $103.74 | $106.82 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $113.53 | $113.53 | $107.97 | $112.31 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $110.65 | $112.00 | $107.55 | $107.55 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $106.35 | $112.46 | $106.35 | $112.26 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $113.90 | $115.41 | $110.93 | $113.62 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $113.48 | $118.27 | $112.65 | $113.80 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $114.51 | $116.50 | $106.45 | $107.38 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $109.68 | $111.68 | $100.68 | $102.12 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $103.69 | $105.13 | $101.65 | $101.90 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $101.90 | $102.64 | $96.49 | $99.46 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $103.32 | $103.32 | $96.41 | $100.16 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $96.10 | $103.32 | $95.47 | $101.04 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $102.49 | $105.21 | $99.30 | $104.30 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $104.23 | $108.76 | $102.56 | $105.07 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $107.69 | $108.83 | $101.94 | $102.24 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $102.63 | $107.11 | $101.58 | $107.11 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $106.80 | $109.93 | $106.48 | $106.48 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $104.42 | $109.53 | $99.09 | $105.44 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $106.78 | $106.78 | $98.52 | $100.25 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $102.94 | $108.31 | $99.10 | $103.53 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $103.79 | $111.49 | $101.00 | $107.00 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $108.84 | $112.66 | $103.30 | $111.76 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $112.36 | $115.39 | $104.36 | $104.36 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $107.25 | $112.82 | $103.04 | $110.46 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $112.83 | $118.29 | $110.16 | $117.89 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $117.89 | $124.35 | $112.24 | $124.06 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $122.97 | $126.27 | $118.89 | $122.80 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $125.59 | $132.62 | $123.14 | $129.87 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $127.14 | $130.41 | $123.50 | $123.50 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $132.31 | $132.31 | $121.28 | $124.11 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $121.65 | $124.58 | $118.77 | $121.96 | 0 |
| May 2, 2022 – May 6, 2022 | $119.88 | $124.63 | $114.36 | $115.74 | 0 |
| May 9, 2022 – May 13, 2022 | $116.69 | $118.58 | $110.60 | $115.96 | 0 |
| May 16, 2022 – May 20, 2022 | $117.97 | $121.58 | $112.52 | $117.10 | 0 |
| May 23, 2022 – May 27, 2022 | $123.03 | $124.63 | $119.81 | $120.50 | 0 |
| May 30, 2022 – Jun 3, 2022 | $123.29 | $123.29 | $116.50 | $116.57 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $116.65 | $121.35 | $110.69 | $113.35 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $106.48 | $113.51 | $104.45 | $110.80 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $117.81 | $122.43 | $111.66 | $119.08 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $117.24 | $122.89 | $114.20 | $120.50 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $113.78 | $125.66 | $113.78 | $120.27 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $119.57 | $123.00 | $117.28 | $120.97 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $119.68 | $128.24 | $114.72 | $118.56 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $123.11 | $123.76 | $118.94 | $120.47 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $123.35 | $123.61 | $118.11 | $118.11 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $122.89 | $123.99 | $118.11 | $118.24 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $122.20 | $124.64 | $118.95 | $121.73 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $124.64 | $126.81 | $118.81 | $122.00 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $117.18 | $129.15 | $109.58 | $117.50 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $108.60 | $116.78 | $105.44 | $113.89 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $113.70 | $116.99 | $104.37 | $104.88 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $106.59 | $109.45 | $100.30 | $100.57 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $99.40 | $104.19 | $96.99 | $99.41 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $101.68 | $105.81 | $101.13 | $101.63 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $100.57 | $103.35 | $97.70 | $103.35 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $103.92 | $106.09 | $97.92 | $102.00 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $102.10 | $110.36 | $98.39 | $106.18 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $107.99 | $114.09 | $107.72 | $111.32 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $114.20 | $122.52 | $111.58 | $114.95 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $119.72 | $121.73 | $116.25 | $118.71 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $122.38 | $123.74 | $120.44 | $123.68 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $123.21 | $128.32 | $121.88 | $127.16 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $127.77 | $130.31 | $125.97 | $129.43 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $129.48 | $130.43 | $125.39 | $125.39 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $126.64 | $127.44 | $124.04 | $126.60 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $126.84 | $128.09 | $125.40 | $126.43 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $126.64 | $131.10 | $126.64 | $130.18 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $130.17 | $134.12 | $128.70 | $133.10 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $131.84 | $133.90 | $126.66 | $126.66 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $126.88 | $127.96 | $120.20 | $120.49 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $121.81 | $124.47 | $115.76 | $119.18 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $116.74 | $129.27 | $116.72 | $129.27 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $127.31 | $131.80 | $124.91 | $126.60 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $129.17 | $130.42 | $125.24 | $125.76 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $126.74 | $127.38 | $120.73 | $122.37 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $122.64 | $124.40 | $119.08 | $122.22 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $122.24 | $123.54 | $119.66 | $122.89 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $125.31 | $129.76 | $123.99 | $128.68 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $129.38 | $131.93 | $128.00 | $131.93 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $132.63 | $137.19 | $129.43 | $136.34 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $134.60 | $141.64 | $133.90 | $137.51 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $138.16 | $142.84 | $136.28 | $142.84 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $143.31 | $144.12 | $136.87 | $137.95 | 0 |
| May 1, 2023 – May 5, 2023 | $135.79 | $143.14 | $135.79 | $139.79 | 0 |
| May 8, 2023 – May 12, 2023 | $140.84 | $142.14 | $137.24 | $137.24 | 0 |
| May 15, 2023 – May 19, 2023 | $141.52 | $142.33 | $137.85 | $142.10 | 0 |
| May 22, 2023 – May 26, 2023 | $139.22 | $141.91 | $133.65 | $136.07 | 0 |
| May 29, 2023 – Jun 2, 2023 | $135.61 | $139.93 | $132.86 | $138.49 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $138.33 | $141.06 | $136.02 | $140.54 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $139.40 | $142.26 | $137.24 | $140.74 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $140.49 | $140.56 | $137.57 | $137.57 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $136.24 | $136.24 | $132.16 | $135.46 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $122.28 | $126.14 | $120.25 | $120.25 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $123.28 | $133.34 | $121.43 | $130.49 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $127.81 | $131.63 | $126.56 | $128.88 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $131.11 | $133.33 | $128.58 | $132.58 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $131.74 | $136.32 | $129.84 | $132.01 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $130.55 | $135.88 | $130.55 | $134.08 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $133.39 | $135.67 | $127.91 | $128.88 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $129.09 | $132.03 | $124.64 | $128.83 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $127.91 | $132.52 | $125.54 | $128.85 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $128.98 | $129.04 | $126.01 | $128.57 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $125.13 | $131.01 | $123.24 | $131.01 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $128.39 | $130.68 | $123.81 | $130.68 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $125.01 | $130.60 | $125.01 | $127.95 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $127.29 | $129.26 | $122.64 | $126.46 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $127.53 | $129.25 | $126.93 | $127.73 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $122.69 | $132.65 | $119.74 | $121.14 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $117.14 | $121.82 | $115.07 | $115.07 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $114.26 | $122.42 | $114.26 | $119.66 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $120.28 | $123.09 | $116.31 | $117.75 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $117.48 | $121.42 | $114.97 | $121.27 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $121.32 | $121.92 | $117.53 | $121.79 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $120.15 | $124.82 | $117.48 | $118.43 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $122.24 | $124.68 | $118.35 | $118.49 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $119.32 | $127.75 | $118.62 | $124.38 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $125.10 | $127.76 | $120.61 | $124.02 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $127.76 | $130.12 | $122.64 | $127.38 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $128.93 | $132.49 | $125.83 | $128.53 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $132.02 | $132.65 | $128.15 | $132.41 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $127.86 | $129.40 | $124.70 | $124.87 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $128.15 | $130.13 | $123.45 | $124.83 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $128.23 | $129.41 | $124.35 | $124.97 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $124.76 | $126.81 | $115.35 | $117.01 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $116.35 | $120.69 | $111.95 | $120.69 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $122.96 | $124.83 | $119.25 | $124.29 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $128.09 | $128.09 | $121.50 | $125.11 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $123.75 | $128.43 | $121.26 | $126.19 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $128.15 | $131.27 | $126.47 | $126.47 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $128.07 | $129.44 | $122.51 | $127.39 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $128.34 | $131.81 | $124.63 | $131.81 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $124.67 | $132.18 | $124.67 | $128.21 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $123.81 | $134.58 | $123.81 | $133.65 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $132.03 | $134.88 | $128.18 | $131.07 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $133.05 | $145.18 | $130.26 | $139.64 | 0 |
| Apr 29, 2024 – May 3, 2024 | $140.75 | $148.08 | $140.75 | $143.63 | 0 |
| May 6, 2024 – May 10, 2024 | $153.13 | $153.13 | $141.13 | $150.14 | 0 |
| May 13, 2024 – May 17, 2024 | $149.90 | $151.14 | $144.02 | $149.42 | 0 |
| May 20, 2024 – May 24, 2024 | $147.26 | $153.36 | $147.26 | $153.13 | 0 |
| May 27, 2024 – May 31, 2024 | $147.26 | $153.83 | $140.70 | $147.99 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $152.06 | $155.09 | $146.96 | $154.13 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $155.77 | $155.90 | $147.24 | $154.38 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $152.32 | $152.84 | $146.28 | $151.94 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $155.90 | $155.90 | $146.39 | $150.39 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $151.57 | $151.57 | $141.61 | $143.10 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $151.90 | $153.69 | $144.35 | $152.63 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $150.26 | $153.98 | $148.49 | $148.49 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $152.65 | $159.00 | $149.63 | $153.46 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $150.40 | $157.85 | $149.22 | $157.85 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $150.98 | $160.36 | $147.19 | $157.35 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $155.62 | $164.52 | $155.62 | $164.52 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $166.54 | $166.54 | $159.21 | $164.18 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $169.36 | $169.46 | $165.59 | $169.46 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $169.00 | $169.00 | $159.54 | $163.63 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $155.01 | $156.38 | $147.18 | $153.13 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $154.35 | $158.78 | $150.23 | $150.23 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $149.73 | $156.05 | $144.61 | $149.57 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $151.34 | $157.26 | $147.83 | $147.83 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $150.79 | $150.79 | $142.71 | $149.91 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $150.62 | $152.88 | $148.83 | $152.88 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $148.75 | $152.17 | $143.90 | $143.90 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $145.43 | $148.51 | $137.41 | $138.33 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $137.70 | $138.58 | $117.47 | $123.70 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $120.74 | $128.58 | $120.61 | $123.91 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $121.04 | $129.69 | $116.82 | $129.69 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $129.66 | $132.28 | $126.13 | $132.18 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $130.96 | $134.64 | $126.22 | $130.59 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $133.03 | $135.01 | $127.15 | $127.57 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $128.81 | $131.85 | $121.04 | $128.45 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $124.44 | $130.40 | $122.40 | $127.82 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $127.96 | $130.97 | $122.37 | $127.10 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $129.91 | $131.60 | $124.19 | $131.21 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $129.05 | $131.68 | $125.00 | $130.71 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $132.37 | $134.63 | $130.59 | $133.58 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $132.66 | $139.45 | $132.66 | $136.27 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $136.96 | $146.70 | $130.29 | $138.33 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $142.52 | $144.44 | $136.05 | $144.00 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $145.62 | $146.76 | $139.29 | $139.94 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $147.38 | $152.97 | $145.46 | $149.81 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $150.89 | $155.75 | $145.40 | $152.34 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $149.69 | $153.66 | $143.68 | $150.91 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $152.33 | $153.51 | $148.77 | $150.77 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $146.89 | $146.89 | $137.68 | $144.93 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $141.30 | $148.36 | $134.28 | $134.28 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $125.50 | $131.49 | $120.15 | $130.39 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $130.71 | $137.39 | $129.05 | $137.39 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $131.38 | $136.62 | $126.92 | $132.43 | 0 |
| Apr 28, 2025 – May 2, 2025 | $139.70 | $144.23 | $136.37 | $144.21 | 0 |
| May 5, 2025 – May 9, 2025 | $142.67 | $143.44 | $131.79 | $132.89 | 0 |
| May 12, 2025 – May 16, 2025 | $133.36 | $136.23 | $128.77 | $132.14 | 0 |
| May 19, 2025 – May 23, 2025 | $136.47 | $140.78 | $134.25 | $140.78 | 0 |
| May 26, 2025 – May 30, 2025 | $141.49 | $141.52 | $133.80 | $139.06 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $139.55 | $144.53 | $139.55 | $141.83 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $143.99 | $149.58 | $141.03 | $145.49 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $148.39 | $148.39 | $137.28 | $137.28 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $139.53 | $143.68 | $135.70 | $135.80 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $137.38 | $141.40 | $136.18 | $138.26 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $138.86 | $142.44 | $132.57 | $137.84 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $140.20 | $143.36 | $134.86 | $135.22 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $137.51 | $147.42 | $135.62 | $142.83 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $141.62 | $152.99 | $141.62 | $144.96 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $139.36 | $148.10 | $139.36 | $140.30 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $145.23 | $155.15 | $144.60 | $153.88 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $155.07 | $160.29 | $155.07 | $155.46 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $161.28 | $161.28 | $154.71 | $159.45 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $160.36 | $162.79 | $156.08 | $162.79 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $159.80 | $163.11 | $157.90 | $157.90 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $158.23 | $158.23 | $149.05 | $152.77 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $155.19 | $155.19 | $144.64 | $144.64 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $144.58 | $168.74 | $144.58 | $168.74 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $168.23 | $173.18 | $167.57 | $167.57 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $166.96 | $169.10 | $165.26 | $169.10 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $165.24 | $166.68 | $162.05 | $162.05 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $163.70 | $166.80 | $160.90 | $163.10 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $163.39 | $167.81 | $159.32 | $164.44 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $169.15 | $176.72 | $166.84 | $173.01 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $175.15 | $180.68 | $173.38 | $180.68 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $178.06 | $186.54 | $178.06 | $181.83 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $182.08 | $182.08 | $177.24 | $177.62 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $177.24 | $181.87 | $176.72 | $177.81 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $178.98 | $182.83 | $172.73 | $179.34 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $182.58 | $184.46 | $178.87 | $179.39 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $181.09 | $185.11 | $173.67 | $180.77 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $184.06 | $190.89 | $177.19 | $189.00 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $186.24 | $189.14 | $178.67 | $189.14 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $170.88 | $181.29 | $170.88 | $175.65 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $185.09 | $192.97 | $176.02 | $185.15 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $185.55 | $191.95 | $181.72 | $191.02 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $189.80 | $204.56 | $185.11 | $203.41 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $205.93 | $210.50 | $203.58 | $204.20 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $204.60 | $209.93 | $202.64 | $208.45 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $205.64 | $206.30 | $192.76 | $194.22 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $190.33 | $198.09 | $189.35 | $189.90 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $190.81 | $193.96 | $182.62 | $183.60 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $183.86 | $192.97 | $182.39 | $188.42 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $193.83 | $204.34 | $192.61 | $203.49 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $204.75 | $207.30 | $196.95 | $204.03 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $202.48 | $205.30 | $199.50 | $204.80 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $202.81 | $203.37 | $187.56 | $189.75 | 0 |
| Apr 27, 2026 – May 1, 2026 | $188.91 | $190.59 | $181.73 | $184.74 | 0 |
| May 4, 2026 – May 8, 2026 | $184.36 | $185.61 | $180.00 | $182.85 | 0 |
| May 11, 2026 – May 15, 2026 | $183.79 | $187.78 | $180.55 | $181.58 | 0 |
| May 18, 2026 – May 22, 2026 | $183.43 | $191.50 | $182.67 | $187.03 | 0 |
| May 25, 2026 – May 29, 2026 | $188.26 | $188.72 | $183.36 | $185.67 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $182.72 | $186.12 | $174.60 | $185.95 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $184.16 | $185.31 | $177.88 | $178.75 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $179.16 | $180.44 | $173.66 | $174.93 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $175.29 | $189.57 | $175.11 | $188.41 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $189.25 | $196.41 | $183.49 | $195.15 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $190.20 | $190.24 | $186.24 | $190.16 | |