Johnson & Johnson (JNJ) — AI valuation, intrinsic value, financials

Annual price and model valuations for JNJ, USD per share
Year	Price	AI	DCF	Graham-Dodd	Graham Formula
2011				$0.00	$47.88
2012				$0.00	$44.46
2013				$3.94	$68.01
2014				$4.68	$71.24
2015				$1.44	$14.44
2016				$0.37	$64.89
2017				$0.00	$6.91
2018				$0.00	$84.09
2019				$0.00	$49.99
2020
2021				$0.00	$48.65
2022				$0.00	$29.62
2023				$0.00	$66.32
2024	$162.17	$136.80	$30.08	$0.00	$72.10

Peer comparison for JNJ: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info	Model Valuation	Core Valuation	Growth
JNJ	Johnson & Johnson	$263.04	547.16B	-26%	-50%	—	-42%	22.52	7.40	6.41	15.83	605.00%
ABBV	AbbVie Inc.	$218.66	386.33B	-26%	-51%	—	-82%	99.26	-128.28	6.86	17.08	857.00%
AMGN	Amgen Inc.	$336.48	181.6B	+5%	-34%	—	-25%	26.91	23.97	5.65	15.97	992.00%
AZN	AstraZeneca PLC	$185.33	287.42B	-37%	-19%	-99%	-42%	61.77	12.98	10.75	33.06	863.00%
GILD	Gilead Sciences, Inc.	$136.22	169.13B	-10%	-27%	—	-48%	21.93	8.25	6.34	18.54	240.00%
MRK	Merck & Co., Inc.	$119.88	296.08B	+8%	-33%	—	-44%	16.68	5.79	4.68	13.42	131.00%
NVO	Novo Nordisk A/S	$45.51	202.24B	+31%	+138%	—	+13%	10.46	5.52	3.60	8.17	234.00%
NVS	Novartis AG	$151.40	288.89B	-21%	-44%	—	-34%	23.02	7.01	5.90	15.18	597.00%
PFE	Pfizer Inc.	$26.15	149.01B	+68%	-46%	—	-65%	19.93	1.79	2.48	13.65	-165.00%
SNY	Sanofi	$44.29	106.67B	+3%	-51%	-68%	+12%	12.72	1.39	2.13	8.95	549.00%
UNH	UnitedHealth Group Incorp…	$382.53	347.39B	-45%	-57%	—	-33%	20.96	2.68	0.60	13.82	1181.00%

Weekly OHLC price history for JNJ, USD per share
Week	Open	High	Low	Close
Jan 3, 2005 – Jan 7, 2005	$34.41	$34.52	$33.99	$34.01
Jan 10, 2005 – Jan 14, 2005	$34.07	$34.44	$33.61	$34.06
Jan 17, 2005 – Jan 21, 2005	$33.81	$34.37	$33.60	$33.60
Jan 24, 2005 – Jan 28, 2005	$33.60	$35.30	$33.24	$35.10
Jan 31, 2005 – Feb 4, 2005	$35.26	$35.98	$34.95	$35.98
Feb 7, 2005 – Feb 11, 2005	$35.98	$36.49	$35.77	$36.33
Feb 14, 2005 – Feb 18, 2005	$36.33	$36.33	$35.57	$35.69
Feb 21, 2005 – Feb 25, 2005	$35.48	$36.16	$35.48	$36.12
Feb 28, 2005 – Mar 4, 2005	$36.04	$36.96	$35.78	$36.95
Mar 7, 2005 – Mar 11, 2005	$37.04	$37.46	$36.81	$36.87
Mar 14, 2005 – Mar 18, 2005	$36.86	$37.01	$36.36	$36.68
Mar 21, 2005 – Mar 24, 2005	$36.68	$37.37	$36.35	$37.14
Mar 28, 2005 – Apr 1, 2005	$37.21	$37.36	$36.35	$36.46
Apr 4, 2005 – Apr 8, 2005	$36.52	$37.90	$36.46	$37.44
Apr 11, 2005 – Apr 15, 2005	$37.53	$38.17	$37.01	$37.85
Apr 18, 2005 – Apr 22, 2005	$37.80	$38.15	$37.00	$37.36
Apr 25, 2005 – Apr 29, 2005	$37.64	$37.91	$36.89	$37.43
May 2, 2005 – May 6, 2005	$37.47	$37.57	$36.90	$37.21
May 9, 2005 – May 13, 2005	$37.14	$37.25	$36.59	$36.78
May 16, 2005 – May 20, 2005	$36.79	$37.32	$36.77	$36.84
May 23, 2005 – May 27, 2005	$36.89	$37.28	$36.75	$36.96
May 30, 2005 – Jun 3, 2005	$37.10	$37.10	$36.38	$36.42
Jun 6, 2005 – Jun 10, 2005	$36.51	$36.70	$36.03	$36.44
Jun 13, 2005 – Jun 17, 2005	$36.32	$36.70	$35.86	$36.49
Jun 20, 2005 – Jun 24, 2005	$36.37	$36.62	$35.63	$35.95
Jun 27, 2005 – Jul 1, 2005	$35.92	$36.24	$35.32	$35.60
Jul 4, 2005 – Jul 8, 2005	$35.30	$35.77	$34.82	$35.24
Jul 11, 2005 – Jul 15, 2005	$35.24	$35.72	$35.15	$35.65
Jul 18, 2005 – Jul 22, 2005	$35.55	$35.67	$35.07	$35.26
Jul 25, 2005 – Jul 29, 2005	$35.22	$35.54	$34.35	$35.06
Aug 1, 2005 – Aug 5, 2005	$35.22	$35.83	$34.83	$34.83
Aug 8, 2005 – Aug 12, 2005	$34.83	$35.44	$34.66	$34.84
Aug 15, 2005 – Aug 19, 2005	$34.77	$35.35	$34.45	$35.03
Aug 22, 2005 – Aug 26, 2005	$35.27	$35.30	$34.13	$34.13
Aug 29, 2005 – Sep 2, 2005	$34.04	$35.11	$33.97	$34.66
Sep 5, 2005 – Sep 9, 2005	$34.85	$35.82	$34.83	$35.67
Sep 12, 2005 – Sep 16, 2005	$35.67	$35.93	$35.26	$35.91
Sep 19, 2005 – Sep 23, 2005	$35.92	$36.00	$35.20	$35.26
Sep 26, 2005 – Sep 30, 2005	$35.39	$35.51	$34.66	$34.87
Oct 3, 2005 – Oct 7, 2005	$34.81	$34.87	$33.68	$33.80
Oct 10, 2005 – Oct 14, 2005	$33.77	$35.59	$33.35	$35.10
Oct 17, 2005 – Oct 21, 2005	$35.07	$35.59	$34.53	$35.30
Oct 24, 2005 – Oct 28, 2005	$35.38	$35.54	$33.64	$34.68
Oct 31, 2005 – Nov 4, 2005	$34.66	$34.71	$33.06	$33.54
Nov 7, 2005 – Nov 11, 2005	$33.34	$33.94	$33.17	$33.57
Nov 14, 2005 – Nov 18, 2005	$33.65	$35.32	$33.30	$34.64
Nov 21, 2005 – Nov 25, 2005	$34.64	$34.64	$33.87	$34.42
Nov 28, 2005 – Dec 2, 2005	$34.75	$34.86	$33.89	$33.90
Dec 5, 2005 – Dec 9, 2005	$34.11	$34.34	$33.09	$33.29
Dec 12, 2005 – Dec 16, 2005	$33.31	$33.98	$33.23	$33.71
Dec 19, 2005 – Dec 23, 2005	$34.09	$34.34	$33.54	$33.85
Dec 26, 2005 – Dec 30, 2005	$33.85	$33.90	$33.25	$33.29
Jan 2, 2006 – Jan 6, 2006	$33.82	$34.87	$33.81	$34.67
Jan 9, 2006 – Jan 13, 2006	$34.63	$34.95	$34.02	$34.24
Jan 16, 2006 – Jan 20, 2006	$33.96	$34.68	$33.63	$33.67
Jan 23, 2006 – Jan 27, 2006	$33.65	$33.92	$32.15	$32.52
Jan 30, 2006 – Feb 3, 2006	$32.51	$32.53	$31.58	$31.78
Feb 6, 2006 – Feb 10, 2006	$31.85	$33.07	$31.38	$32.34
Feb 13, 2006 – Feb 17, 2006	$32.33	$32.93	$32.15	$32.72
Feb 20, 2006 – Feb 24, 2006	$32.74	$32.85	$31.98	$32.17
Feb 27, 2006 – Mar 3, 2006	$32.29	$32.62	$31.98	$32.01
Mar 6, 2006 – Mar 10, 2006	$32.06	$32.89	$32.03	$32.89
Mar 13, 2006 – Mar 17, 2006	$33.06	$33.64	$32.87	$33.61
Mar 20, 2006 – Mar 24, 2006	$33.65	$34.04	$33.58	$33.64
Mar 27, 2006 – Mar 31, 2006	$33.46	$33.65	$32.90	$32.99
Apr 3, 2006 – Apr 7, 2006	$33.14	$33.29	$32.14	$32.21
Apr 10, 2006 – Apr 13, 2006	$32.22	$32.32	$31.93	$32.26
Apr 17, 2006 – Apr 21, 2006	$32.13	$32.64	$32.00	$32.51
Apr 24, 2006 – Apr 28, 2006	$32.59	$32.82	$32.37	$32.65
May 1, 2006 – May 5, 2006	$32.70	$32.84	$32.41	$32.70
May 8, 2006 – May 12, 2006	$32.69	$33.00	$32.44	$32.77
May 15, 2006 – May 19, 2006	$32.84	$33.86	$32.77	$33.36
May 22, 2006 – May 26, 2006	$33.24	$34.14	$33.22	$34.01
May 29, 2006 – Jun 2, 2006	$33.89	$34.19	$33.52	$34.04
Jun 5, 2006 – Jun 9, 2006	$33.82	$34.61	$33.68	$34.40
Jun 12, 2006 – Jun 16, 2006	$34.44	$34.61	$34.14	$34.57
Jun 19, 2006 – Jun 23, 2006	$34.52	$34.75	$34.14	$34.37
Jun 26, 2006 – Jun 30, 2006	$33.41	$33.82	$33.05	$33.58
Jul 3, 2006 – Jul 7, 2006	$33.70	$34.12	$33.52	$33.98
Jul 10, 2006 – Jul 14, 2006	$34.10	$34.23	$33.72	$33.89
Jul 17, 2006 – Jul 21, 2006	$33.94	$34.75	$33.44	$34.60
Jul 24, 2006 – Jul 28, 2006	$34.57	$35.30	$34.46	$35.26
Jul 31, 2006 – Aug 4, 2006	$35.13	$35.71	$34.91	$35.61
Aug 7, 2006 – Aug 11, 2006	$35.45	$35.75	$35.33	$35.57
Aug 14, 2006 – Aug 18, 2006	$35.84	$36.29	$35.72	$36.10
Aug 21, 2006 – Aug 25, 2006	$36.02	$36.58	$35.76	$36.46
Aug 28, 2006 – Sep 1, 2006	$36.53	$36.58	$36.25	$36.48
Sep 4, 2006 – Sep 8, 2006	$36.41	$36.49	$35.65	$35.85
Sep 11, 2006 – Sep 15, 2006	$35.88	$36.16	$35.76	$35.96
Sep 18, 2006 – Sep 22, 2006	$36.05	$36.36	$36.00	$36.06
Sep 25, 2006 – Sep 29, 2006	$36.22	$36.67	$36.09	$36.61
Oct 2, 2006 – Oct 6, 2006	$36.64	$37.14	$36.57	$36.68
Oct 9, 2006 – Oct 13, 2006	$36.59	$37.06	$36.36	$36.41
Oct 16, 2006 – Oct 20, 2006	$36.67	$38.97	$36.47	$38.68
Oct 23, 2006 – Oct 27, 2006	$38.53	$39.12	$38.33	$38.43
Oct 30, 2006 – Nov 3, 2006	$38.52	$38.53	$37.68	$38.23
Nov 6, 2006 – Nov 10, 2006	$38.46	$38.91	$36.91	$37.37
Nov 13, 2006 – Nov 17, 2006	$37.34	$38.11	$36.82	$37.91
Nov 20, 2006 – Nov 24, 2006	$38.10	$38.11	$37.33	$37.33
Nov 27, 2006 – Dec 1, 2006	$37.12	$37.65	$36.97	$37.39
Dec 4, 2006 – Dec 8, 2006	$37.63	$37.82	$37.23	$37.38
Dec 11, 2006 – Dec 15, 2006	$37.39	$37.76	$37.01	$37.58
Dec 18, 2006 – Dec 22, 2006	$37.53	$38.12	$37.10	$37.21
Dec 25, 2006 – Dec 29, 2006	$37.19	$37.75	$37.12	$37.42
Jan 1, 2007 – Jan 5, 2007	$37.49	$38.33	$37.36	$37.76
Jan 8, 2007 – Jan 12, 2007	$37.70	$37.89	$37.44	$37.77
Jan 15, 2007 – Jan 19, 2007	$37.78	$38.67	$37.58	$38.41
Jan 22, 2007 – Jan 26, 2007	$38.54	$38.61	$37.40	$37.45
Jan 29, 2007 – Feb 2, 2007	$37.56	$38.06	$37.41	$37.74
Feb 5, 2007 – Feb 9, 2007	$37.63	$37.75	$37.14	$37.18
Feb 12, 2007 – Feb 16, 2007	$37.26	$37.37	$36.98	$37.13
Feb 19, 2007 – Feb 23, 2007	$37.08	$37.32	$36.48	$36.57
Feb 26, 2007 – Mar 2, 2007	$36.63	$36.77	$35.19	$35.32
Mar 5, 2007 – Mar 9, 2007	$35.03	$35.65	$34.99	$35.43
Mar 12, 2007 – Mar 16, 2007	$35.49	$35.55	$34.27	$34.50
Mar 19, 2007 – Mar 23, 2007	$34.57	$35.05	$34.41	$34.50
Mar 26, 2007 – Mar 30, 2007	$34.66	$34.66	$34.13	$34.36
Apr 2, 2007 – Apr 5, 2007	$34.35	$35.29	$34.22	$35.09
Apr 9, 2007 – Apr 13, 2007	$35.12	$35.57	$34.99	$35.55
Apr 16, 2007 – Apr 20, 2007	$35.63	$37.32	$35.58	$37.13
Apr 23, 2007 – Apr 27, 2007	$37.06	$37.15	$36.41	$36.59
Apr 30, 2007 – May 4, 2007	$36.48	$37.03	$36.34	$36.76
May 7, 2007 – May 11, 2007	$36.49	$36.68	$35.15	$35.50
May 14, 2007 – May 18, 2007	$35.92	$36.28	$35.16	$36.16
May 21, 2007 – May 25, 2007	$36.40	$36.77	$36.09	$36.26
May 28, 2007 – Jun 1, 2007	$36.27	$36.60	$36.02	$36.39
Jun 4, 2007 – Jun 8, 2007	$36.17	$36.53	$35.27	$35.65
Jun 11, 2007 – Jun 15, 2007	$36.09	$36.22	$35.19	$36.02
Jun 18, 2007 – Jun 22, 2007	$36.07	$36.10	$34.85	$34.85
Jun 25, 2007 – Jun 29, 2007	$35.01	$35.56	$34.99	$35.36
Jul 2, 2007 – Jul 6, 2007	$35.54	$35.82	$35.22	$35.65
Jul 9, 2007 – Jul 13, 2007	$35.78	$36.50	$35.57	$36.40
Jul 16, 2007 – Jul 20, 2007	$36.36	$36.66	$35.42	$35.46
Jul 23, 2007 – Jul 27, 2007	$35.52	$35.77	$34.27	$34.30
Jul 30, 2007 – Aug 3, 2007	$34.39	$35.45	$34.30	$34.74
Aug 6, 2007 – Aug 10, 2007	$34.61	$35.93	$34.61	$35.09
Aug 13, 2007 – Aug 17, 2007	$35.19	$36.14	$34.84	$35.59
Aug 20, 2007 – Aug 24, 2007	$35.49	$35.80	$35.29	$35.74
Aug 27, 2007 – Aug 31, 2007	$35.61	$35.85	$35.37	$35.69
Sep 3, 2007 – Sep 7, 2007	$35.60	$35.84	$35.39	$35.63
Sep 10, 2007 – Sep 14, 2007	$35.73	$36.57	$35.56	$36.50
Sep 17, 2007 – Sep 21, 2007	$36.40	$37.86	$36.21	$37.61
Sep 24, 2007 – Sep 28, 2007	$37.53	$37.98	$37.40	$37.95
Oct 1, 2007 – Oct 5, 2007	$37.92	$38.58	$37.92	$38.27
Oct 8, 2007 – Oct 12, 2007	$38.26	$38.34	$37.93	$38.09
Oct 15, 2007 – Oct 19, 2007	$38.09	$38.21	$37.06	$37.10
Oct 22, 2007 – Oct 26, 2007	$37.14	$37.31	$36.70	$37.14
Oct 29, 2007 – Nov 2, 2007	$37.22	$37.81	$37.14	$37.42
Nov 5, 2007 – Nov 9, 2007	$36.97	$37.98	$36.81	$37.64
Nov 12, 2007 – Nov 16, 2007	$37.54	$39.15	$37.53	$39.13
Nov 19, 2007 – Nov 23, 2007	$38.96	$39.28	$38.46	$38.87
Nov 26, 2007 – Nov 30, 2007	$38.79	$39.96	$38.58	$39.37
Dec 3, 2007 – Dec 7, 2007	$39.30	$39.81	$39.11	$39.33
Dec 10, 2007 – Dec 14, 2007	$39.37	$39.75	$38.94	$39.28
Dec 17, 2007 – Dec 21, 2007	$39.19	$39.62	$39.04	$39.53
Dec 24, 2007 – Dec 28, 2007	$39.29	$39.69	$38.94	$39.16
Dec 31, 2007 – Jan 4, 2008	$39.10	$39.13	$37.98	$38.26
Jan 7, 2008 – Jan 11, 2008	$38.22	$39.68	$38.21	$39.45
Jan 14, 2008 – Jan 18, 2008	$39.69	$40.01	$38.36	$38.52
Jan 21, 2008 – Jan 25, 2008	$37.58	$38.79	$36.11	$36.30
Jan 28, 2008 – Feb 1, 2008	$36.41	$37.24	$35.86	$36.82
Feb 4, 2008 – Feb 8, 2008	$36.83	$37.05	$36.00	$36.05
Feb 11, 2008 – Feb 15, 2008	$36.11	$37.05	$35.66	$36.55
Feb 18, 2008 – Feb 22, 2008	$36.76	$37.10	$36.47	$36.96
Feb 25, 2008 – Feb 29, 2008	$37.05	$37.47	$36.19	$36.24
Mar 3, 2008 – Mar 7, 2008	$36.27	$37.03	$35.92	$35.98
Mar 10, 2008 – Mar 14, 2008	$36.09	$37.11	$35.79	$36.65
Mar 17, 2008 – Mar 20, 2008	$36.06	$38.49	$36.06	$38.25
Mar 24, 2008 – Mar 28, 2008	$38.12	$38.34	$37.47	$37.54
Mar 31, 2008 – Apr 4, 2008	$37.61	$38.59	$37.28	$38.45
Apr 7, 2008 – Apr 11, 2008	$38.40	$39.05	$38.32	$38.61
Apr 14, 2008 – Apr 18, 2008	$38.61	$39.08	$38.01	$38.91
Apr 21, 2008 – Apr 25, 2008	$38.76	$39.63	$38.49	$39.37
Apr 28, 2008 – May 2, 2008	$39.37	$39.97	$39.15	$39.93
May 5, 2008 – May 9, 2008	$39.80	$39.97	$38.81	$38.93
May 12, 2008 – May 16, 2008	$38.95	$39.26	$38.78	$39.01
May 19, 2008 – May 23, 2008	$38.96	$39.16	$38.20	$38.24
May 26, 2008 – May 30, 2008	$38.19	$39.49	$38.02	$39.32
Jun 2, 2008 – Jun 6, 2008	$39.20	$39.53	$38.69	$38.74
Jun 9, 2008 – Jun 13, 2008	$38.81	$39.10	$38.36	$39.04
Jun 16, 2008 – Jun 20, 2008	$38.86	$39.03	$37.63	$37.74
Jun 23, 2008 – Jun 27, 2008	$37.82	$38.70	$37.35	$37.45
Jun 30, 2008 – Jul 3, 2008	$37.43	$38.50	$37.17	$38.36
Jul 7, 2008 – Jul 11, 2008	$38.35	$39.58	$38.22	$39.03
Jul 14, 2008 – Jul 18, 2008	$39.14	$40.54	$38.93	$39.95
Jul 21, 2008 – Jul 25, 2008	$40.04	$40.80	$39.47	$40.66
Jul 28, 2008 – Aug 1, 2008	$40.62	$40.67	$39.89	$40.12
Aug 4, 2008 – Aug 8, 2008	$40.17	$42.23	$40.04	$42.15
Aug 11, 2008 – Aug 15, 2008	$42.07	$42.35	$41.62	$42.02
Aug 18, 2008 – Aug 22, 2008	$42.19	$42.49	$41.54	$42.34
Aug 25, 2008 – Aug 29, 2008	$42.25	$42.51	$41.65	$41.76
Sep 1, 2008 – Sep 5, 2008	$42.15	$42.75	$41.69	$41.90
Sep 8, 2008 – Sep 12, 2008	$42.22	$43.14	$41.68	$41.85
Sep 15, 2008 – Sep 19, 2008	$41.45	$43.10	$41.02	$41.50
Sep 22, 2008 – Sep 26, 2008	$41.40	$41.92	$40.05	$41.15
Sep 29, 2008 – Oct 3, 2008	$40.80	$41.43	$39.19	$39.23
Oct 6, 2008 – Oct 10, 2008	$38.56	$39.15	$30.86	$33.11
Oct 13, 2008 – Oct 17, 2008	$34.66	$40.01	$34.36	$37.15
Oct 20, 2008 – Oct 24, 2008	$37.62	$38.48	$34.77	$36.04
Oct 27, 2008 – Oct 31, 2008	$35.81	$38.24	$35.38	$36.37
Nov 3, 2008 – Nov 7, 2008	$36.46	$36.86	$34.09	$35.70
Nov 10, 2008 – Nov 14, 2008	$36.17	$37.36	$33.98	$35.60
Nov 17, 2008 – Nov 21, 2008	$34.86	$36.48	$32.58	$34.89
Nov 24, 2008 – Nov 28, 2008	$35.41	$35.88	$33.79	$35.02
Dec 1, 2008 – Dec 5, 2008	$34.47	$34.90	$32.86	$34.82
Dec 8, 2008 – Dec 12, 2008	$35.32	$35.74	$33.73	$34.23
Dec 15, 2008 – Dec 19, 2008	$34.51	$36.02	$34.05	$35.18
Dec 22, 2008 – Dec 26, 2008	$35.38	$35.83	$34.71	$35.01
Dec 29, 2008 – Jan 2, 2009	$35.03	$36.47	$34.29	$36.26
Jan 5, 2009 – Jan 9, 2009	$36.12	$36.33	$35.01	$35.31
Jan 12, 2009 – Jan 16, 2009	$35.32	$35.52	$33.49	$34.34
Jan 19, 2009 – Jan 23, 2009	$33.79	$34.70	$32.94	$33.46
Jan 26, 2009 – Jan 30, 2009	$33.60	$35.14	$33.36	$34.49
Feb 2, 2009 – Feb 6, 2009	$34.23	$35.35	$34.03	$34.98
Feb 9, 2009 – Feb 13, 2009	$34.96	$35.10	$33.53	$34.14
Feb 16, 2009 – Feb 20, 2009	$33.52	$33.95	$32.88	$32.94
Feb 23, 2009 – Feb 27, 2009	$32.65	$33.21	$30.10	$30.14
Mar 2, 2009 – Mar 6, 2009	$29.56	$29.80	$28.34	$28.92
Mar 9, 2009 – Mar 13, 2009	$28.61	$30.62	$27.88	$30.53
Mar 16, 2009 – Mar 20, 2009	$30.82	$31.35	$29.82	$31.15
Mar 23, 2009 – Mar 27, 2009	$31.58	$32.37	$31.15	$31.85
Mar 30, 2009 – Apr 3, 2009	$31.68	$32.63	$31.20	$31.44
Apr 6, 2009 – Apr 9, 2009	$31.37	$31.67	$30.80	$30.99
Apr 13, 2009 – Apr 17, 2009	$30.90	$32.17	$30.74	$31.98
Apr 20, 2009 – Apr 24, 2009	$32.05	$32.24	$30.33	$30.70
Apr 27, 2009 – May 1, 2009	$30.94	$31.71	$30.21	$31.70
May 4, 2009 – May 8, 2009	$31.72	$33.45	$31.71	$33.14
May 11, 2009 – May 15, 2009	$32.89	$33.42	$32.50	$33.40
May 18, 2009 – May 22, 2009	$33.64	$34.05	$33.11	$33.31
May 25, 2009 – May 29, 2009	$33.26	$33.76	$32.76	$33.55
Jun 1, 2009 – Jun 5, 2009	$33.91	$34.35	$33.54	$34.02
Jun 8, 2009 – Jun 12, 2009	$33.88	$34.39	$33.54	$34.10
Jun 15, 2009 – Jun 19, 2009	$33.96	$34.45	$33.17	$34.11
Jun 22, 2009 – Jun 26, 2009	$33.98	$34.42	$33.40	$34.42
Jun 29, 2009 – Jul 2, 2009	$34.43	$34.81	$34.03	$34.05
Jul 6, 2009 – Jul 10, 2009	$34.13	$34.89	$33.89	$34.62
Jul 13, 2009 – Jul 17, 2009	$34.62	$36.31	$34.53	$36.02
Jul 20, 2009 – Jul 24, 2009	$36.16	$37.48	$35.73	$37.41
Jul 27, 2009 – Jul 31, 2009	$37.39	$37.99	$36.86	$37.03
Aug 3, 2009 – Aug 7, 2009	$37.20	$37.24	$36.31	$36.43
Aug 10, 2009 – Aug 14, 2009	$36.54	$37.13	$36.22	$36.54
Aug 17, 2009 – Aug 21, 2009	$36.25	$37.66	$36.19	$37.42
Aug 24, 2009 – Aug 28, 2009	$37.52	$37.70	$36.76	$36.97
Aug 31, 2009 – Sep 4, 2009	$36.81	$37.25	$36.35	$36.99
Sep 7, 2009 – Sep 11, 2009	$37.26	$37.48	$36.78	$37.05
Sep 14, 2009 – Sep 18, 2009	$37.00	$37.56	$36.63	$37.27
Sep 21, 2009 – Sep 25, 2009	$37.07	$37.57	$37.00	$37.17
Sep 28, 2009 – Oct 2, 2009	$37.22	$37.74	$36.43	$36.62
Oct 5, 2009 – Oct 9, 2009	$36.67	$37.86	$36.39	$37.86
Oct 12, 2009 – Oct 16, 2009	$37.95	$38.47	$36.88	$37.07
Oct 19, 2009 – Oct 23, 2009	$37.16	$37.76	$36.82	$37.12
Oct 26, 2009 – Oct 30, 2009	$37.22	$37.37	$36.04	$36.21
Nov 2, 2009 – Nov 6, 2009	$36.27	$36.99	$36.05	$36.97
Nov 9, 2009 – Nov 13, 2009	$37.05	$37.76	$36.97	$37.67
Nov 16, 2009 – Nov 20, 2009	$37.68	$38.70	$37.65	$38.51
Nov 23, 2009 – Nov 27, 2009	$38.62	$39.21	$38.33	$38.87
Nov 30, 2009 – Dec 4, 2009	$38.80	$40.35	$38.47	$39.78
Dec 7, 2009 – Dec 11, 2009	$39.85	$40.27	$39.51	$40.08
Dec 14, 2009 – Dec 18, 2009	$40.30	$40.43	$39.50	$39.78
Dec 21, 2009 – Dec 24, 2009	$39.95	$40.17	$39.70	$39.99
Dec 28, 2009 – Dec 31, 2009	$40.11	$40.41	$39.76	$39.81
Jan 4, 2010 – Jan 8, 2010	$39.99	$40.16	$39.32	$39.68
Jan 11, 2010 – Jan 15, 2010	$40.02	$40.34	$39.54	$39.90
Jan 18, 2010 – Jan 22, 2010	$39.64	$40.75	$38.99	$39.06
Jan 25, 2010 – Jan 29, 2010	$39.35	$39.72	$38.45	$38.85
Feb 1, 2010 – Feb 5, 2010	$39.10	$39.68	$38.25	$38.71
Feb 8, 2010 – Feb 12, 2010	$38.63	$39.23	$38.38	$38.76
Feb 15, 2010 – Feb 19, 2010	$39.09	$40.13	$38.82	$39.73
Feb 22, 2010 – Feb 26, 2010	$39.74	$39.92	$38.93	$39.23
Mar 1, 2010 – Mar 5, 2010	$39.40	$39.90	$39.24	$39.88
Mar 8, 2010 – Mar 12, 2010	$39.91	$40.20	$39.60	$39.96
Mar 15, 2010 – Mar 19, 2010	$39.94	$40.78	$39.90	$40.54
Mar 22, 2010 – Mar 26, 2010	$40.52	$40.75	$40.06	$40.09
Mar 29, 2010 – Apr 1, 2010	$40.14	$40.95	$40.10	$40.95
Apr 5, 2010 – Apr 9, 2010	$40.95	$41.03	$40.33	$40.56
Apr 12, 2010 – Apr 16, 2010	$40.54	$41.01	$40.41	$40.49
Apr 19, 2010 – Apr 23, 2010	$40.52	$41.22	$40.06	$40.50
Apr 26, 2010 – Apr 30, 2010	$40.47	$40.69	$39.99	$40.04
May 3, 2010 – May 7, 2010	$40.57	$40.86	$37.38	$39.42
May 10, 2010 – May 14, 2010	$40.42	$40.70	$39.48	$39.83
May 17, 2010 – May 21, 2010	$39.89	$40.00	$37.06	$37.91
May 24, 2010 – May 28, 2010	$37.75	$38.27	$36.56	$36.63
May 31, 2010 – Jun 4, 2010	$36.57	$37.80	$36.16	$36.45
Jun 7, 2010 – Jun 11, 2010	$36.56	$37.16	$36.37	$36.73
Jun 14, 2010 – Jun 18, 2010	$36.89	$37.43	$36.68	$37.19
Jun 21, 2010 – Jun 25, 2010	$37.39	$37.75	$36.85	$36.89
Jun 28, 2010 – Jul 2, 2010	$37.08	$37.57	$36.86	$37.12
Jul 5, 2010 – Jul 9, 2010	$37.38	$38.79	$36.86	$38.04
Jul 12, 2010 – Jul 16, 2010	$38.00	$38.31	$37.23	$37.35
Jul 19, 2010 – Jul 23, 2010	$37.52	$37.57	$35.73	$36.21
Jul 26, 2010 – Jul 30, 2010	$36.22	$36.72	$35.98	$36.50
Aug 2, 2010 – Aug 6, 2010	$36.76	$37.71	$36.71	$37.68
Aug 9, 2010 – Aug 13, 2010	$37.70	$37.86	$36.48	$36.54
Aug 16, 2010 – Aug 20, 2010	$36.44	$37.59	$36.11	$36.91
Aug 23, 2010 – Aug 27, 2010	$37.06	$37.29	$36.14	$36.53
Aug 30, 2010 – Sep 3, 2010	$36.53	$37.41	$36.15	$37.37
Sep 6, 2010 – Sep 10, 2010	$37.29	$38.07	$37.05	$38.04
Sep 13, 2010 – Sep 17, 2010	$38.10	$39.15	$38.01	$39.05
Sep 20, 2010 – Sep 24, 2010	$39.10	$39.64	$39.01	$39.41
Sep 27, 2010 – Oct 1, 2010	$39.46	$39.77	$39.04	$39.16
Oct 4, 2010 – Oct 8, 2010	$39.03	$40.28	$38.88	$40.10
Oct 11, 2010 – Oct 15, 2010	$40.12	$40.59	$39.94	$40.32
Oct 18, 2010 – Oct 22, 2010	$40.39	$40.73	$39.64	$40.47
Oct 25, 2010 – Oct 29, 2010	$40.62	$40.74	$40.14	$40.43
Nov 1, 2010 – Nov 5, 2010	$40.51	$41.17	$40.15	$41.00
Nov 8, 2010 – Nov 12, 2010	$40.95	$40.98	$40.28	$40.38
Nov 15, 2010 – Nov 19, 2010	$40.66	$41.03	$39.73	$40.48
Nov 22, 2010 – Nov 26, 2010	$40.27	$40.48	$39.73	$39.93
Nov 29, 2010 – Dec 3, 2010	$39.54	$40.22	$39.18	$40.02
Dec 6, 2010 – Dec 10, 2010	$39.86	$40.28	$39.46	$39.60
Dec 13, 2010 – Dec 17, 2010	$39.55	$40.40	$39.38	$40.00
Dec 20, 2010 – Dec 23, 2010	$40.00	$40.17	$39.61	$39.82
Dec 27, 2010 – Dec 31, 2010	$39.78	$39.94	$39.50	$39.56
Jan 3, 2011 – Jan 7, 2011	$40.06	$40.65	$39.99	$40.04
Jan 10, 2011 – Jan 14, 2011	$39.84	$40.28	$39.66	$40.01
Jan 17, 2011 – Jan 21, 2011	$39.80	$40.46	$39.66	$40.08
Jan 24, 2011 – Jan 28, 2011	$40.02	$40.12	$38.38	$38.39
Jan 31, 2011 – Feb 4, 2011	$38.48	$39.02	$38.18	$38.92
Feb 7, 2011 – Feb 11, 2011	$38.95	$39.13	$38.65	$38.83
Feb 14, 2011 – Feb 18, 2011	$38.82	$39.16	$38.60	$39.09
Feb 21, 2011 – Feb 25, 2011	$38.82	$39.07	$38.32	$38.50
Feb 28, 2011 – Mar 4, 2011	$38.69	$39.70	$38.58	$39.41
Mar 7, 2011 – Mar 11, 2011	$39.44	$39.44	$38.16	$38.53
Mar 14, 2011 – Mar 18, 2011	$38.40	$38.40	$37.12	$37.81
Mar 21, 2011 – Mar 25, 2011	$37.87	$38.18	$37.76	$38.07
Mar 28, 2011 – Apr 1, 2011	$38.07	$38.56	$38.04	$38.40
Apr 4, 2011 – Apr 8, 2011	$38.41	$38.85	$38.24	$38.38
Apr 11, 2011 – Apr 15, 2011	$38.43	$39.34	$38.40	$39.09
Apr 18, 2011 – Apr 21, 2011	$39.02	$41.66	$38.80	$41.36
Apr 25, 2011 – Apr 29, 2011	$41.08	$42.59	$40.93	$42.42
May 2, 2011 – May 6, 2011	$42.55	$42.90	$41.82	$42.13
May 9, 2011 – May 13, 2011	$42.02	$43.49	$42.00	$43.00
May 16, 2011 – May 20, 2011	$42.87	$43.11	$42.14	$42.40
May 23, 2011 – May 27, 2011	$42.08	$43.61	$42.01	$43.48
May 30, 2011 – Jun 3, 2011	$43.82	$43.84	$42.84	$43.03
Jun 6, 2011 – Jun 10, 2011	$42.89	$43.81	$42.44	$43.03
Jun 13, 2011 – Jun 17, 2011	$43.18	$43.86	$42.63	$43.16
Jun 20, 2011 – Jun 24, 2011	$43.03	$43.46	$42.12	$42.36
Jun 27, 2011 – Jul 1, 2011	$42.52	$43.86	$42.33	$43.82
Jul 4, 2011 – Jul 8, 2011	$43.82	$44.30	$43.75	$44.00
Jul 11, 2011 – Jul 15, 2011	$43.55	$44.27	$43.51	$43.92
Jul 18, 2011 – Jul 22, 2011	$43.73	$43.85	$43.01	$43.44
Jul 25, 2011 – Jul 29, 2011	$43.11	$43.26	$41.76	$42.19
Aug 1, 2011 – Aug 5, 2011	$42.51	$42.54	$39.75	$40.83
Aug 8, 2011 – Aug 12, 2011	$40.24	$41.80	$38.47	$41.25
Aug 15, 2011 – Aug 19, 2011	$41.58	$42.22	$40.38	$41.11
Aug 22, 2011 – Aug 26, 2011	$41.67	$42.78	$41.03	$42.22
Aug 29, 2011 – Sep 2, 2011	$42.46	$43.50	$41.98	$42.09
Sep 5, 2011 – Sep 9, 2011	$41.49	$43.30	$41.05	$41.80
Sep 12, 2011 – Sep 16, 2011	$41.45	$42.53	$40.92	$42.43
Sep 19, 2011 – Sep 23, 2011	$42.07	$42.59	$40.07	$40.46
Sep 26, 2011 – Sep 30, 2011	$40.76	$42.53	$40.73	$41.84
Oct 3, 2011 – Oct 7, 2011	$41.81	$42.18	$39.96	$41.47
Oct 10, 2011 – Oct 14, 2011	$41.97	$42.52	$41.76	$42.51
Oct 17, 2011 – Oct 21, 2011	$42.30	$42.59	$40.83	$41.90
Oct 24, 2011 – Oct 28, 2011	$41.97	$43.25	$41.75	$43.09
Oct 31, 2011 – Nov 4, 2011	$42.81	$43.27	$41.50	$42.12
Nov 7, 2011 – Nov 11, 2011	$42.01	$43.02	$41.45	$42.86
Nov 14, 2011 – Nov 18, 2011	$42.68	$42.92	$41.58	$41.94
Nov 21, 2011 – Nov 25, 2011	$41.56	$41.60	$40.47	$40.62
Nov 28, 2011 – Dec 2, 2011	$41.03	$43.06	$40.96	$42.08
Dec 5, 2011 – Dec 9, 2011	$42.50	$42.97	$41.67	$42.78
Dec 12, 2011 – Dec 16, 2011	$42.35	$42.68	$41.72	$42.63
Dec 19, 2011 – Dec 23, 2011	$42.55	$43.75	$42.01	$43.74
Dec 26, 2011 – Dec 30, 2011	$43.75	$43.97	$43.26	$43.48
Jan 2, 2012 – Jan 6, 2012	$43.49	$43.76	$42.83	$42.98
Jan 9, 2012 – Jan 13, 2012	$43.07	$43.45	$42.67	$43.27
Jan 16, 2012 – Jan 20, 2012	$43.45	$43.55	$42.76	$43.27
Jan 23, 2012 – Jan 27, 2012	$43.24	$43.68	$42.65	$43.46
Jan 30, 2012 – Feb 3, 2012	$43.31	$43.97	$43.18	$43.52
Feb 6, 2012 – Feb 10, 2012	$43.40	$43.48	$42.60	$42.83
Feb 13, 2012 – Feb 17, 2012	$43.03	$43.28	$42.65	$43.09
Feb 20, 2012 – Feb 24, 2012	$43.25	$43.79	$42.93	$43.12
Feb 27, 2012 – Mar 2, 2012	$42.98	$43.76	$42.82	$43.32
Mar 5, 2012 – Mar 9, 2012	$43.27	$43.53	$42.89	$43.30
Mar 12, 2012 – Mar 16, 2012	$43.17	$43.79	$43.17	$43.56
Mar 19, 2012 – Mar 23, 2012	$43.45	$43.66	$43.06	$43.18
Mar 26, 2012 – Mar 30, 2012	$43.40	$44.27	$43.36	$44.12
Apr 2, 2012 – Apr 5, 2012	$44.18	$44.35	$43.53	$43.70
Apr 9, 2012 – Apr 13, 2012	$43.44	$43.63	$42.49	$42.50
Apr 16, 2012 – Apr 20, 2012	$42.62	$43.00	$41.98	$42.61
Apr 23, 2012 – Apr 27, 2012	$42.48	$43.56	$42.34	$43.37
Apr 30, 2012 – May 4, 2012	$43.37	$43.80	$43.30	$43.30
May 7, 2012 – May 11, 2012	$43.19	$43.49	$42.97	$43.04
May 14, 2012 – May 18, 2012	$42.83	$42.90	$42.20	$42.37
May 21, 2012 – May 25, 2012	$42.31	$42.78	$42.06	$42.22
May 28, 2012 – Jun 1, 2012	$42.44	$42.50	$41.67	$41.72
Jun 4, 2012 – Jun 8, 2012	$41.90	$42.68	$41.80	$42.54
Jun 11, 2012 – Jun 15, 2012	$42.52	$44.64	$41.76	$44.58
Jun 18, 2012 – Jun 22, 2012	$44.46	$45.25	$44.46	$45.00
Jun 25, 2012 – Jun 29, 2012	$44.75	$45.72	$44.67	$45.63
Jul 2, 2012 – Jul 6, 2012	$45.54	$46.03	$45.48	$45.68
Jul 9, 2012 – Jul 13, 2012	$45.75	$46.43	$45.55	$46.34
Jul 16, 2012 – Jul 20, 2012	$46.24	$47.07	$45.66	$46.35
Jul 23, 2012 – Jul 27, 2012	$46.02	$47.06	$45.25	$46.95
Jul 30, 2012 – Aug 3, 2012	$46.86	$47.11	$45.94	$46.68
Aug 6, 2012 – Aug 10, 2012	$46.72	$46.83	$46.01	$46.36
Aug 13, 2012 – Aug 17, 2012	$46.19	$46.49	$45.59	$45.79
Aug 20, 2012 – Aug 24, 2012	$45.79	$46.23	$45.61	$46.07
Aug 27, 2012 – Aug 31, 2012	$46.03	$46.32	$45.56	$45.96
Sep 3, 2012 – Sep 7, 2012	$46.00	$46.50	$45.64	$46.26
Sep 10, 2012 – Sep 14, 2012	$46.34	$47.14	$46.23	$46.67
Sep 17, 2012 – Sep 21, 2012	$46.68	$47.27	$46.35	$47.07
Sep 24, 2012 – Sep 28, 2012	$46.95	$47.47	$46.69	$46.97
Oct 1, 2012 – Oct 5, 2012	$46.98	$47.53	$46.78	$47.47
Oct 8, 2012 – Oct 12, 2012	$47.44	$47.47	$46.21	$46.33
Oct 15, 2012 – Oct 19, 2012	$46.47	$49.58	$46.40	$48.98
Oct 22, 2012 – Oct 26, 2012	$48.93	$49.27	$48.07	$48.32
Oct 29, 2012 – Nov 2, 2012	$48.47	$49.00	$48.04	$48.32
Nov 5, 2012 – Nov 9, 2012	$48.30	$48.82	$47.32	$47.62
Nov 12, 2012 – Nov 16, 2012	$47.56	$47.79	$46.70	$47.16
Nov 19, 2012 – Nov 23, 2012	$47.40	$47.83	$47.06	$47.83
Nov 26, 2012 – Nov 30, 2012	$47.53	$48.08	$47.18	$47.95
Dec 3, 2012 – Dec 7, 2012	$47.99	$48.49	$47.69	$48.44
Dec 10, 2012 – Dec 14, 2012	$48.32	$49.25	$48.32	$48.61
Dec 17, 2012 – Dec 21, 2012	$48.71	$49.04	$48.18	$48.32
Dec 24, 2012 – Dec 28, 2012	$48.36	$48.41	$47.73	$47.78
Dec 31, 2012 – Jan 4, 2013	$47.61	$49.32	$47.57	$49.20
Jan 7, 2013 – Jan 11, 2013	$49.17	$49.91	$48.96	$49.75
Jan 14, 2013 – Jan 18, 2013	$49.93	$50.36	$49.52	$50.36
Jan 21, 2013 – Jan 25, 2013	$50.15	$50.84	$49.80	$50.83
Jan 28, 2013 – Feb 1, 2013	$50.85	$51.44	$50.49	$51.01
Feb 4, 2013 – Feb 8, 2013	$50.58	$51.99	$50.58	$51.90
Feb 11, 2013 – Feb 15, 2013	$51.77	$52.37	$51.61	$52.37
Feb 18, 2013 – Feb 22, 2013	$52.28	$53.03	$52.23	$52.86
Feb 25, 2013 – Mar 1, 2013	$53.00	$53.22	$52.34	$53.17
Mar 4, 2013 – Mar 8, 2013	$53.18	$54.22	$53.18	$54.20
Mar 11, 2013 – Mar 15, 2013	$54.01	$54.92	$53.95	$54.89
Mar 18, 2013 – Mar 22, 2013	$54.57	$55.27	$54.41	$55.27
Mar 25, 2013 – Mar 28, 2013	$55.33	$56.56	$55.08	$56.52
Apr 1, 2013 – Apr 5, 2013	$56.42	$57.50	$56.34	$56.87
Apr 8, 2013 – Apr 12, 2013	$56.33	$57.50	$55.67	$57.35
Apr 15, 2013 – Apr 19, 2013	$57.34	$58.63	$56.64	$58.57
Apr 22, 2013 – Apr 26, 2013	$58.63	$59.44	$58.22	$59.00
Apr 29, 2013 – May 3, 2013	$58.93	$59.61	$58.15	$59.44
May 6, 2013 – May 10, 2013	$59.46	$59.46	$58.61	$59.45
May 13, 2013 – May 17, 2013	$59.31	$61.14	$59.23	$61.06
May 20, 2013 – May 24, 2013	$61.07	$62.38	$60.40	$60.63
May 27, 2013 – May 31, 2013	$61.14	$61.66	$58.79	$58.79
Jun 3, 2013 – Jun 7, 2013	$58.86	$59.49	$57.73	$59.30
Jun 10, 2013 – Jun 14, 2013	$59.37	$59.86	$58.02	$59.30
Jun 17, 2013 – Jun 21, 2013	$59.62	$60.42	$57.35	$58.11
Jun 24, 2013 – Jun 28, 2013	$57.91	$61.34	$57.83	$59.96
Jul 1, 2013 – Jul 5, 2013	$59.86	$61.38	$59.71	$61.37
Jul 8, 2013 – Jul 12, 2013	$61.52	$62.85	$61.44	$62.85
Jul 15, 2013 – Jul 19, 2013	$62.79	$64.44	$62.68	$64.41
Jul 22, 2013 – Jul 26, 2013	$64.31	$64.90	$63.98	$64.83
Jul 29, 2013 – Aug 2, 2013	$64.69	$65.94	$64.68	$65.92
Aug 5, 2013 – Aug 9, 2013	$65.68	$65.91	$64.09	$64.50
Aug 12, 2013 – Aug 16, 2013	$64.31	$65.20	$62.00	$62.42
Aug 19, 2013 – Aug 23, 2013	$62.49	$64.01	$61.37	$62.21
Aug 26, 2013 – Aug 30, 2013	$62.17	$62.26	$60.41	$60.80
Sep 2, 2013 – Sep 6, 2013	$61.14	$61.86	$60.51	$61.33
Sep 9, 2013 – Sep 13, 2013	$61.49	$63.02	$61.22	$62.32
Sep 16, 2013 – Sep 20, 2013	$62.93	$63.84	$62.14	$63.11
Sep 23, 2013 – Sep 27, 2013	$62.93	$63.15	$60.83	$61.03
Sep 30, 2013 – Oct 4, 2013	$60.75	$61.56	$60.62	$61.44
Oct 7, 2013 – Oct 11, 2013	$61.01	$62.96	$60.17	$62.94
Oct 14, 2013 – Oct 18, 2013	$62.51	$64.78	$62.37	$64.48
Oct 21, 2013 – Oct 25, 2013	$64.48	$65.43	$63.88	$64.80
Oct 28, 2013 – Nov 1, 2013	$64.71	$65.85	$64.68	$65.70
Nov 4, 2013 – Nov 8, 2013	$65.76	$66.22	$64.94	$66.18
Nov 11, 2013 – Nov 15, 2013	$66.12	$66.60	$64.96	$66.42
Nov 18, 2013 – Nov 22, 2013	$66.40	$67.72	$66.14	$67.49
Nov 25, 2013 – Nov 29, 2013	$67.66	$68.02	$66.92	$67.08
Dec 2, 2013 – Dec 6, 2013	$66.90	$67.08	$65.66	$66.92
Dec 9, 2013 – Dec 13, 2013	$66.82	$67.17	$64.54	$64.73
Dec 16, 2013 – Dec 20, 2013	$64.78	$65.72	$63.61	$65.25
Dec 23, 2013 – Dec 27, 2013	$65.59	$65.87	$65.02	$65.44
Dec 30, 2013 – Jan 3, 2014	$65.30	$65.40	$64.49	$65.08
Jan 6, 2014 – Jan 10, 2014	$65.14	$67.58	$65.09	$67.13
Jan 13, 2014 – Jan 17, 2014	$66.87	$67.50	$66.65	$67.36
Jan 20, 2014 – Jan 24, 2014	$67.27	$67.39	$64.21	$64.21
Jan 27, 2014 – Jan 31, 2014	$63.99	$64.31	$62.46	$62.69
Feb 3, 2014 – Feb 7, 2014	$62.89	$63.80	$61.00	$63.80
Feb 10, 2014 – Feb 14, 2014	$63.94	$65.89	$63.63	$65.73
Feb 17, 2014 – Feb 21, 2014	$65.74	$65.83	$64.70	$65.31
Feb 24, 2014 – Feb 28, 2014	$65.26	$66.11	$64.70	$65.74
Mar 3, 2014 – Mar 7, 2014	$65.03	$66.83	$64.82	$66.60
Mar 10, 2014 – Mar 14, 2014	$66.49	$67.23	$65.98	$66.23
Mar 17, 2014 – Mar 21, 2014	$66.55	$68.46	$66.31	$68.46
Mar 24, 2014 – Mar 28, 2014	$68.01	$70.27	$67.47	$69.54
Mar 31, 2014 – Apr 4, 2014	$69.94	$70.93	$69.49	$70.24
Apr 7, 2014 – Apr 11, 2014	$70.22	$70.91	$68.54	$69.13
Apr 14, 2014 – Apr 17, 2014	$69.42	$71.16	$68.68	$70.62
Apr 21, 2014 – Apr 25, 2014	$70.66	$71.90	$70.42	$71.22
Apr 28, 2014 – May 2, 2014	$71.76	$72.78	$70.56	$70.87
May 5, 2014 – May 9, 2014	$70.86	$72.26	$70.68	$72.02
May 12, 2014 – May 16, 2014	$72.25	$72.43	$71.47	$71.78
May 19, 2014 – May 23, 2014	$71.52	$72.69	$71.33	$72.56
May 26, 2014 – May 30, 2014	$72.65	$72.97	$71.94	$72.91
Jun 2, 2014 – Jun 6, 2014	$72.97	$74.27	$72.59	$74.14
Jun 9, 2014 – Jun 13, 2014	$74.06	$74.84	$73.42	$73.68
Jun 16, 2014 – Jun 20, 2014	$73.67	$75.80	$72.85	$75.65
Jun 23, 2014 – Jun 27, 2014	$75.38	$76.15	$74.90	$75.44
Jun 30, 2014 – Jul 3, 2014	$75.90	$76.35	$75.11	$75.75
Jul 7, 2014 – Jul 11, 2014	$75.76	$76.70	$75.11	$75.52
Jul 14, 2014 – Jul 18, 2014	$75.73	$75.81	$72.04	$73.15
Jul 21, 2014 – Jul 25, 2014	$72.89	$73.96	$72.59	$73.38
Jul 28, 2014 – Aug 1, 2014	$73.22	$73.91	$71.00	$71.79

Weekly OHLC price history for JNJ, USD per share

Week

Open

High

Low

Volume

Jan 3, 2005 – Jan 7, 2005

$34.41

$34.52

$33.99

$34.01

Jan 10, 2005 – Jan 14, 2005

$34.07

$34.44

$33.61

$34.06

Jan 17, 2005 – Jan 21, 2005

$33.81

$34.37

$33.60

Jan 24, 2005 – Jan 28, 2005

$33.60

$35.30

$33.24

$35.10

Jan 31, 2005 – Feb 4, 2005

$35.26

$35.98

$34.95

$35.98

Feb 7, 2005 – Feb 11, 2005

$35.98

$36.49

$35.77

$36.33

Feb 14, 2005 – Feb 18, 2005

$36.33

$35.57

$35.69

Feb 21, 2005 – Feb 25, 2005

$35.48

$36.16

$35.48

$36.12

Feb 28, 2005 – Mar 4, 2005

$36.04

$36.96

$35.78

$36.95

Mar 7, 2005 – Mar 11, 2005

$37.04

$37.46

$36.81

$36.87

Mar 14, 2005 – Mar 18, 2005

$36.86

$37.01

$36.36

$36.68

Mar 21, 2005 – Mar 24, 2005

$36.68

$37.37

$36.35

$37.14

Mar 28, 2005 – Apr 1, 2005

$37.21

$37.36

$36.35

$36.46

Apr 4, 2005 – Apr 8, 2005

$36.52

$37.90

$36.46

$37.44

Apr 11, 2005 – Apr 15, 2005

$37.53

$38.17

$37.01

$37.85

Apr 18, 2005 – Apr 22, 2005

$37.80

$38.15

$37.00

$37.36

Apr 25, 2005 – Apr 29, 2005

$37.64

$37.91

$36.89

$37.43

May 2, 2005 – May 6, 2005

$37.47

$37.57

$36.90

$37.21

May 9, 2005 – May 13, 2005

$37.14

$37.25

$36.59

$36.78

May 16, 2005 – May 20, 2005

$36.79

$37.32

$36.77

$36.84

May 23, 2005 – May 27, 2005

$36.89

$37.28

$36.75

$36.96

May 30, 2005 – Jun 3, 2005

$37.10

$36.38

$36.42

Jun 6, 2005 – Jun 10, 2005

$36.51

$36.70

$36.03

$36.44

Jun 13, 2005 – Jun 17, 2005

$36.32

$36.70

$35.86

$36.49

Jun 20, 2005 – Jun 24, 2005

$36.37

$36.62

$35.63

$35.95

Jun 27, 2005 – Jul 1, 2005

$35.92

$36.24

$35.32

$35.60

Jul 4, 2005 – Jul 8, 2005

$35.30

$35.77

$34.82

$35.24

Jul 11, 2005 – Jul 15, 2005

$35.24

$35.72

$35.15

$35.65

Jul 18, 2005 – Jul 22, 2005

$35.55

$35.67

$35.07

$35.26

Jul 25, 2005 – Jul 29, 2005

$35.22

$35.54

$34.35

$35.06

Aug 1, 2005 – Aug 5, 2005

$35.22

$35.83

$34.83

Aug 8, 2005 – Aug 12, 2005

$34.83

$35.44

$34.66

$34.84

Aug 15, 2005 – Aug 19, 2005

$34.77

$35.35

$34.45

$35.03

Aug 22, 2005 – Aug 26, 2005

$35.27

$35.30

$34.13

Aug 29, 2005 – Sep 2, 2005

$34.04

$35.11

$33.97

$34.66

Sep 5, 2005 – Sep 9, 2005

$34.85

$35.82

$34.83

$35.67

Sep 12, 2005 – Sep 16, 2005

$35.67

$35.93

$35.26

$35.91

Sep 19, 2005 – Sep 23, 2005

$35.92

$36.00

$35.20

$35.26

Sep 26, 2005 – Sep 30, 2005

$35.39

$35.51

$34.66

$34.87

Oct 3, 2005 – Oct 7, 2005

$34.81

$34.87

$33.68

$33.80

Oct 10, 2005 – Oct 14, 2005

$33.77

$35.59

$33.35

$35.10

Oct 17, 2005 – Oct 21, 2005

$35.07

$35.59

$34.53

$35.30

Oct 24, 2005 – Oct 28, 2005

$35.38

$35.54

$33.64

$34.68

Oct 31, 2005 – Nov 4, 2005

$34.66

$34.71

$33.06

$33.54

Nov 7, 2005 – Nov 11, 2005

$33.34

$33.94

$33.17

$33.57

Nov 14, 2005 – Nov 18, 2005

$33.65

$35.32

$33.30

$34.64

Nov 21, 2005 – Nov 25, 2005

$34.64

$33.87

$34.42

Nov 28, 2005 – Dec 2, 2005

$34.75

$34.86

$33.89

$33.90

Dec 5, 2005 – Dec 9, 2005

$34.11

$34.34

$33.09

$33.29

Dec 12, 2005 – Dec 16, 2005

$33.31

$33.98

$33.23

$33.71

Dec 19, 2005 – Dec 23, 2005

$34.09

$34.34

$33.54

$33.85

Dec 26, 2005 – Dec 30, 2005

$33.85

$33.90

$33.25

$33.29

Jan 2, 2006 – Jan 6, 2006

$33.82

$34.87

$33.81

$34.67

Jan 9, 2006 – Jan 13, 2006

$34.63

$34.95

$34.02

$34.24

Jan 16, 2006 – Jan 20, 2006

$33.96

$34.68

$33.63

$33.67

Jan 23, 2006 – Jan 27, 2006

$33.65

$33.92

$32.15

$32.52

Jan 30, 2006 – Feb 3, 2006

$32.51

$32.53

$31.58

$31.78

Feb 6, 2006 – Feb 10, 2006

$31.85

$33.07

$31.38

$32.34

Feb 13, 2006 – Feb 17, 2006

$32.33

$32.93

$32.15

$32.72

Feb 20, 2006 – Feb 24, 2006

$32.74

$32.85

$31.98

$32.17

Feb 27, 2006 – Mar 3, 2006

$32.29

$32.62

$31.98

$32.01

Mar 6, 2006 – Mar 10, 2006

$32.06

$32.89

$32.03

$32.89

Mar 13, 2006 – Mar 17, 2006

$33.06

$33.64

$32.87

$33.61

Mar 20, 2006 – Mar 24, 2006

$33.65

$34.04

$33.58

$33.64

Mar 27, 2006 – Mar 31, 2006

$33.46

$33.65

$32.90

$32.99

Apr 3, 2006 – Apr 7, 2006

$33.14

$33.29

$32.14

$32.21

Apr 10, 2006 – Apr 13, 2006

$32.22

$32.32

$31.93

$32.26

Apr 17, 2006 – Apr 21, 2006

$32.13

$32.64

$32.00

$32.51

Apr 24, 2006 – Apr 28, 2006

$32.59

$32.82

$32.37

$32.65

May 1, 2006 – May 5, 2006

$32.70

$32.84

$32.41

$32.70

May 8, 2006 – May 12, 2006

$32.69

$33.00

$32.44

$32.77

May 15, 2006 – May 19, 2006

$32.84

$33.86

$32.77

$33.36

May 22, 2006 – May 26, 2006

$33.24

$34.14

$33.22

$34.01

May 29, 2006 – Jun 2, 2006

$33.89

$34.19

$33.52

$34.04

Jun 5, 2006 – Jun 9, 2006

$33.82

$34.61

$33.68

$34.40

Jun 12, 2006 – Jun 16, 2006

$34.44

$34.61

$34.14

$34.57

Jun 19, 2006 – Jun 23, 2006

$34.52

$34.75

$34.14

$34.37

Jun 26, 2006 – Jun 30, 2006

$33.41

$33.82

$33.05

$33.58

Jul 3, 2006 – Jul 7, 2006

$33.70

$34.12

$33.52

$33.98

Jul 10, 2006 – Jul 14, 2006

$34.10

$34.23

$33.72

$33.89

Jul 17, 2006 – Jul 21, 2006

$33.94

$34.75

$33.44

$34.60

Jul 24, 2006 – Jul 28, 2006

$34.57

$35.30

$34.46

$35.26

Jul 31, 2006 – Aug 4, 2006

$35.13

$35.71

$34.91

$35.61

Aug 7, 2006 – Aug 11, 2006

$35.45

$35.75

$35.33

$35.57

Aug 14, 2006 – Aug 18, 2006

$35.84

$36.29

$35.72

$36.10

Aug 21, 2006 – Aug 25, 2006

$36.02

$36.58

$35.76

$36.46

Aug 28, 2006 – Sep 1, 2006

$36.53

$36.58

$36.25

$36.48

Sep 4, 2006 – Sep 8, 2006

$36.41

$36.49

$35.65

$35.85

Sep 11, 2006 – Sep 15, 2006

$35.88

$36.16

$35.76

$35.96

Sep 18, 2006 – Sep 22, 2006

$36.05

$36.36

$36.00

$36.06

Sep 25, 2006 – Sep 29, 2006

$36.22

$36.67

$36.09

$36.61

Oct 2, 2006 – Oct 6, 2006

$36.64

$37.14

$36.57

$36.68

Oct 9, 2006 – Oct 13, 2006

$36.59

$37.06

$36.36

$36.41

Oct 16, 2006 – Oct 20, 2006

$36.67

$38.97

$36.47

$38.68

Oct 23, 2006 – Oct 27, 2006

$38.53

$39.12

$38.33

$38.43

Oct 30, 2006 – Nov 3, 2006

$38.52

$38.53

$37.68

$38.23

Nov 6, 2006 – Nov 10, 2006

$38.46

$38.91

$36.91

$37.37

Nov 13, 2006 – Nov 17, 2006

$37.34

$38.11

$36.82

$37.91

Nov 20, 2006 – Nov 24, 2006

$38.10

$38.11

$37.33

Nov 27, 2006 – Dec 1, 2006

$37.12

$37.65

$36.97

$37.39

Dec 4, 2006 – Dec 8, 2006

$37.63

$37.82

$37.23

$37.38

Dec 11, 2006 – Dec 15, 2006

$37.39

$37.76

$37.01

$37.58

Dec 18, 2006 – Dec 22, 2006

$37.53

$38.12

$37.10

$37.21

Dec 25, 2006 – Dec 29, 2006

$37.19

$37.75

$37.12

$37.42

Jan 1, 2007 – Jan 5, 2007

$37.49

$38.33

$37.36

$37.76

Jan 8, 2007 – Jan 12, 2007

$37.70

$37.89

$37.44

$37.77

Jan 15, 2007 – Jan 19, 2007

$37.78

$38.67

$37.58

$38.41

Jan 22, 2007 – Jan 26, 2007

$38.54

$38.61

$37.40

$37.45

Jan 29, 2007 – Feb 2, 2007

$37.56

$38.06

$37.41

$37.74

Feb 5, 2007 – Feb 9, 2007

$37.63

$37.75

$37.14

$37.18

Feb 12, 2007 – Feb 16, 2007

$37.26

$37.37

$36.98

$37.13

Feb 19, 2007 – Feb 23, 2007

$37.08

$37.32

$36.48

$36.57

Feb 26, 2007 – Mar 2, 2007

$36.63

$36.77

$35.19

$35.32

Mar 5, 2007 – Mar 9, 2007

$35.03

$35.65

$34.99

$35.43

Mar 12, 2007 – Mar 16, 2007

$35.49

$35.55

$34.27

$34.50

Mar 19, 2007 – Mar 23, 2007

$34.57

$35.05

$34.41

$34.50

Mar 26, 2007 – Mar 30, 2007

$34.66

$34.13

$34.36

Apr 2, 2007 – Apr 5, 2007

$34.35

$35.29

$34.22

$35.09

Apr 9, 2007 – Apr 13, 2007

$35.12

$35.57

$34.99

$35.55

Apr 16, 2007 – Apr 20, 2007

$35.63

$37.32

$35.58

$37.13

Apr 23, 2007 – Apr 27, 2007

$37.06

$37.15

$36.41

$36.59

Apr 30, 2007 – May 4, 2007

$36.48

$37.03

$36.34

$36.76

May 7, 2007 – May 11, 2007

$36.49

$36.68

$35.15

$35.50

May 14, 2007 – May 18, 2007

$35.92

$36.28

$35.16

$36.16

May 21, 2007 – May 25, 2007

$36.40

$36.77

$36.09

$36.26

May 28, 2007 – Jun 1, 2007

$36.27

$36.60

$36.02

$36.39

Jun 4, 2007 – Jun 8, 2007

$36.17

$36.53

$35.27

$35.65

Jun 11, 2007 – Jun 15, 2007

$36.09

$36.22

$35.19

$36.02

Jun 18, 2007 – Jun 22, 2007

$36.07

$36.10

$34.85

Jun 25, 2007 – Jun 29, 2007

$35.01

$35.56

$34.99

$35.36

Jul 2, 2007 – Jul 6, 2007

$35.54

$35.82

$35.22

$35.65

Jul 9, 2007 – Jul 13, 2007

$35.78

$36.50

$35.57

$36.40

Jul 16, 2007 – Jul 20, 2007

$36.36

$36.66

$35.42

$35.46

Jul 23, 2007 – Jul 27, 2007

$35.52

$35.77

$34.27

$34.30

Jul 30, 2007 – Aug 3, 2007

$34.39

$35.45

$34.30

$34.74

Aug 6, 2007 – Aug 10, 2007

$34.61

$35.93

$34.61

$35.09

Aug 13, 2007 – Aug 17, 2007

$35.19

$36.14

$34.84

$35.59

Aug 20, 2007 – Aug 24, 2007

$35.49

$35.80

$35.29

$35.74

Aug 27, 2007 – Aug 31, 2007

$35.61

$35.85

$35.37

$35.69

Sep 3, 2007 – Sep 7, 2007

$35.60

$35.84

$35.39

$35.63

Sep 10, 2007 – Sep 14, 2007

$35.73

$36.57

$35.56

$36.50

Sep 17, 2007 – Sep 21, 2007

$36.40

$37.86

$36.21

$37.61

Sep 24, 2007 – Sep 28, 2007

$37.53

$37.98

$37.40

$37.95

Oct 1, 2007 – Oct 5, 2007

$37.92

$38.58

$37.92

$38.27

Oct 8, 2007 – Oct 12, 2007

$38.26

$38.34

$37.93

$38.09

Oct 15, 2007 – Oct 19, 2007

$38.09

$38.21

$37.06

$37.10

Oct 22, 2007 – Oct 26, 2007

$37.14

$37.31

$36.70

$37.14

Oct 29, 2007 – Nov 2, 2007

$37.22

$37.81

$37.14

$37.42

Nov 5, 2007 – Nov 9, 2007

$36.97

$37.98

$36.81

$37.64

Nov 12, 2007 – Nov 16, 2007

$37.54

$39.15

$37.53

$39.13

Nov 19, 2007 – Nov 23, 2007

$38.96

$39.28

$38.46

$38.87

Nov 26, 2007 – Nov 30, 2007

$38.79

$39.96

$38.58

$39.37

Dec 3, 2007 – Dec 7, 2007

$39.30

$39.81

$39.11

$39.33

Dec 10, 2007 – Dec 14, 2007

$39.37

$39.75

$38.94

$39.28

Dec 17, 2007 – Dec 21, 2007

$39.19

$39.62

$39.04

$39.53

Dec 24, 2007 – Dec 28, 2007

$39.29

$39.69

$38.94

$39.16

Dec 31, 2007 – Jan 4, 2008

$39.10

$39.13

$37.98

$38.26

Jan 7, 2008 – Jan 11, 2008

$38.22

$39.68

$38.21

$39.45

Jan 14, 2008 – Jan 18, 2008

$39.69

$40.01

$38.36

$38.52

Jan 21, 2008 – Jan 25, 2008

$37.58

$38.79

$36.11

$36.30

Jan 28, 2008 – Feb 1, 2008

$36.41

$37.24

$35.86

$36.82

Feb 4, 2008 – Feb 8, 2008

$36.83

$37.05

$36.00

$36.05

Feb 11, 2008 – Feb 15, 2008

$36.11

$37.05

$35.66

$36.55

Feb 18, 2008 – Feb 22, 2008

$36.76

$37.10

$36.47

$36.96

Feb 25, 2008 – Feb 29, 2008

$37.05

$37.47

$36.19

$36.24

Mar 3, 2008 – Mar 7, 2008

$36.27

$37.03

$35.92

$35.98

Mar 10, 2008 – Mar 14, 2008

$36.09

$37.11

$35.79

$36.65

Mar 17, 2008 – Mar 20, 2008

$36.06

$38.49

$36.06

$38.25

Mar 24, 2008 – Mar 28, 2008

$38.12

$38.34

$37.47

$37.54

Mar 31, 2008 – Apr 4, 2008

$37.61

$38.59

$37.28

$38.45

Apr 7, 2008 – Apr 11, 2008

$38.40

$39.05

$38.32

$38.61

Apr 14, 2008 – Apr 18, 2008

$38.61

$39.08

$38.01

$38.91

Apr 21, 2008 – Apr 25, 2008

$38.76

$39.63

$38.49

$39.37

Apr 28, 2008 – May 2, 2008

$39.37

$39.97

$39.15

$39.93

May 5, 2008 – May 9, 2008

$39.80

$39.97

$38.81

$38.93

May 12, 2008 – May 16, 2008

$38.95

$39.26

$38.78

$39.01

May 19, 2008 – May 23, 2008

$38.96

$39.16

$38.20

$38.24

May 26, 2008 – May 30, 2008

$38.19

$39.49

$38.02

$39.32

Jun 2, 2008 – Jun 6, 2008

$39.20

$39.53

$38.69

$38.74

Jun 9, 2008 – Jun 13, 2008

$38.81

$39.10

$38.36

$39.04

Jun 16, 2008 – Jun 20, 2008

$38.86

$39.03

$37.63

$37.74

Jun 23, 2008 – Jun 27, 2008

$37.82

$38.70

$37.35

$37.45

Jun 30, 2008 – Jul 3, 2008

$37.43

$38.50

$37.17

$38.36

Jul 7, 2008 – Jul 11, 2008

$38.35

$39.58

$38.22

$39.03

Jul 14, 2008 – Jul 18, 2008

$39.14

$40.54

$38.93

$39.95

Jul 21, 2008 – Jul 25, 2008

$40.04

$40.80

$39.47

$40.66

Jul 28, 2008 – Aug 1, 2008

$40.62

$40.67

$39.89

$40.12

Aug 4, 2008 – Aug 8, 2008

$40.17

$42.23

$40.04

$42.15

Aug 11, 2008 – Aug 15, 2008

$42.07

$42.35

$41.62

$42.02

Aug 18, 2008 – Aug 22, 2008

$42.19

$42.49

$41.54

$42.34

Aug 25, 2008 – Aug 29, 2008

$42.25

$42.51

$41.65

$41.76

Sep 1, 2008 – Sep 5, 2008

$42.15

$42.75

$41.69

$41.90

Sep 8, 2008 – Sep 12, 2008

$42.22

$43.14

$41.68

$41.85

Sep 15, 2008 – Sep 19, 2008

$41.45

$43.10

$41.02

$41.50

Sep 22, 2008 – Sep 26, 2008

$41.40

$41.92

$40.05

$41.15

Sep 29, 2008 – Oct 3, 2008

$40.80

$41.43

$39.19

$39.23

Oct 6, 2008 – Oct 10, 2008

$38.56

$39.15

$30.86

$33.11

Oct 13, 2008 – Oct 17, 2008

$34.66

$40.01

$34.36

$37.15

Oct 20, 2008 – Oct 24, 2008

$37.62

$38.48

$34.77

$36.04

Oct 27, 2008 – Oct 31, 2008

$35.81

$38.24

$35.38

$36.37

Nov 3, 2008 – Nov 7, 2008

$36.46

$36.86

$34.09

$35.70

Nov 10, 2008 – Nov 14, 2008

$36.17

$37.36

$33.98

$35.60

Nov 17, 2008 – Nov 21, 2008

$34.86

$36.48

$32.58

$34.89

Nov 24, 2008 – Nov 28, 2008

$35.41

$35.88

$33.79

$35.02

Dec 1, 2008 – Dec 5, 2008

$34.47

$34.90

$32.86

$34.82

Dec 8, 2008 – Dec 12, 2008

$35.32

$35.74

$33.73

$34.23

Dec 15, 2008 – Dec 19, 2008

$34.51

$36.02

$34.05

$35.18

Dec 22, 2008 – Dec 26, 2008

$35.38

$35.83

$34.71

$35.01

Dec 29, 2008 – Jan 2, 2009

$35.03

$36.47

$34.29

$36.26

Jan 5, 2009 – Jan 9, 2009

$36.12

$36.33

$35.01

$35.31

Jan 12, 2009 – Jan 16, 2009

$35.32

$35.52

$33.49

$34.34

Jan 19, 2009 – Jan 23, 2009

$33.79

$34.70

$32.94

$33.46

Jan 26, 2009 – Jan 30, 2009

$33.60

$35.14

$33.36

$34.49

Feb 2, 2009 – Feb 6, 2009

$34.23

$35.35

$34.03

$34.98

Feb 9, 2009 – Feb 13, 2009

$34.96

$35.10

$33.53

$34.14

Feb 16, 2009 – Feb 20, 2009

$33.52

$33.95

$32.88

$32.94

Feb 23, 2009 – Feb 27, 2009

$32.65

$33.21

$30.10

$30.14

Mar 2, 2009 – Mar 6, 2009

$29.56

$29.80

$28.34

$28.92

Mar 9, 2009 – Mar 13, 2009

$28.61

$30.62

$27.88

$30.53

Mar 16, 2009 – Mar 20, 2009

$30.82

$31.35

$29.82

$31.15

Mar 23, 2009 – Mar 27, 2009

$31.58

$32.37

$31.15

$31.85

Mar 30, 2009 – Apr 3, 2009

$31.68

$32.63

$31.20

$31.44

Apr 6, 2009 – Apr 9, 2009

$31.37

$31.67

$30.80

$30.99

Apr 13, 2009 – Apr 17, 2009

$30.90

$32.17

$30.74

$31.98

Apr 20, 2009 – Apr 24, 2009

$32.05

$32.24

$30.33

$30.70

Apr 27, 2009 – May 1, 2009

$30.94

$31.71

$30.21

$31.70

May 4, 2009 – May 8, 2009

$31.72

$33.45

$31.71

$33.14

May 11, 2009 – May 15, 2009

$32.89

$33.42

$32.50

$33.40

May 18, 2009 – May 22, 2009

$33.64

$34.05

$33.11

$33.31

May 25, 2009 – May 29, 2009

$33.26

$33.76

$32.76

$33.55

Jun 1, 2009 – Jun 5, 2009

$33.91

$34.35

$33.54

$34.02

Jun 8, 2009 – Jun 12, 2009

$33.88

$34.39

$33.54

$34.10

Jun 15, 2009 – Jun 19, 2009

$33.96

$34.45

$33.17

$34.11

Jun 22, 2009 – Jun 26, 2009

$33.98

$34.42

$33.40

$34.42

Jun 29, 2009 – Jul 2, 2009

$34.43

$34.81

$34.03

$34.05

Jul 6, 2009 – Jul 10, 2009

$34.13

$34.89

$33.89

$34.62

Jul 13, 2009 – Jul 17, 2009

$34.62

$36.31

$34.53

$36.02

Jul 20, 2009 – Jul 24, 2009

$36.16

$37.48

$35.73

$37.41

Jul 27, 2009 – Jul 31, 2009

$37.39

$37.99

$36.86

$37.03

Aug 3, 2009 – Aug 7, 2009

$37.20

$37.24

$36.31

$36.43

Aug 10, 2009 – Aug 14, 2009

$36.54

$37.13

$36.22

$36.54

Aug 17, 2009 – Aug 21, 2009

$36.25

$37.66

$36.19

$37.42

Aug 24, 2009 – Aug 28, 2009

$37.52

$37.70

$36.76

$36.97

Aug 31, 2009 – Sep 4, 2009

$36.81

$37.25

$36.35

$36.99

Sep 7, 2009 – Sep 11, 2009

$37.26

$37.48

$36.78

$37.05

Sep 14, 2009 – Sep 18, 2009

$37.00

$37.56

$36.63

$37.27

Sep 21, 2009 – Sep 25, 2009

$37.07

$37.57

$37.00

$37.17

Sep 28, 2009 – Oct 2, 2009

$37.22

$37.74

$36.43

$36.62

Oct 5, 2009 – Oct 9, 2009

$36.67

$37.86

$36.39

$37.86

Oct 12, 2009 – Oct 16, 2009

$37.95

$38.47

$36.88

$37.07

Oct 19, 2009 – Oct 23, 2009

$37.16

$37.76

$36.82

$37.12

Oct 26, 2009 – Oct 30, 2009

$37.22

$37.37

$36.04

$36.21

Nov 2, 2009 – Nov 6, 2009

$36.27

$36.99

$36.05

$36.97

Nov 9, 2009 – Nov 13, 2009

$37.05

$37.76

$36.97

$37.67

Nov 16, 2009 – Nov 20, 2009

$37.68

$38.70

$37.65

$38.51

Nov 23, 2009 – Nov 27, 2009

$38.62

$39.21

$38.33

$38.87

Nov 30, 2009 – Dec 4, 2009

$38.80

$40.35

$38.47

$39.78

Dec 7, 2009 – Dec 11, 2009

$39.85

$40.27

$39.51

$40.08

Dec 14, 2009 – Dec 18, 2009

$40.30

$40.43

$39.50

$39.78

Dec 21, 2009 – Dec 24, 2009

$39.95

$40.17

$39.70

$39.99

Dec 28, 2009 – Dec 31, 2009

$40.11

$40.41

$39.76

$39.81

Jan 4, 2010 – Jan 8, 2010

$39.99

$40.16

$39.32

$39.68

Jan 11, 2010 – Jan 15, 2010

$40.02

$40.34

$39.54

$39.90

Jan 18, 2010 – Jan 22, 2010

$39.64

$40.75

$38.99

$39.06

Jan 25, 2010 – Jan 29, 2010

$39.35

$39.72

$38.45

$38.85

Feb 1, 2010 – Feb 5, 2010

$39.10

$39.68

$38.25

$38.71

Feb 8, 2010 – Feb 12, 2010

$38.63

$39.23

$38.38

$38.76

Feb 15, 2010 – Feb 19, 2010

$39.09

$40.13

$38.82

$39.73

Feb 22, 2010 – Feb 26, 2010

$39.74

$39.92

$38.93

$39.23

Mar 1, 2010 – Mar 5, 2010

$39.40

$39.90

$39.24

$39.88

Mar 8, 2010 – Mar 12, 2010

$39.91

$40.20

$39.60

$39.96

Mar 15, 2010 – Mar 19, 2010

$39.94

$40.78

$39.90

$40.54

Mar 22, 2010 – Mar 26, 2010

$40.52

$40.75

$40.06

$40.09

Mar 29, 2010 – Apr 1, 2010

$40.14

$40.95

$40.10

$40.95

Apr 5, 2010 – Apr 9, 2010

$40.95

$41.03

$40.33

$40.56

Apr 12, 2010 – Apr 16, 2010

$40.54

$41.01

$40.41

$40.49

Apr 19, 2010 – Apr 23, 2010

$40.52

$41.22

$40.06

$40.50

Apr 26, 2010 – Apr 30, 2010

$40.47

$40.69

$39.99

$40.04

May 3, 2010 – May 7, 2010

$40.57

$40.86

$37.38

$39.42

May 10, 2010 – May 14, 2010

$40.42

$40.70

$39.48

$39.83

May 17, 2010 – May 21, 2010

$39.89

$40.00

$37.06

$37.91

May 24, 2010 – May 28, 2010

$37.75

$38.27

$36.56

$36.63

May 31, 2010 – Jun 4, 2010

$36.57

$37.80

$36.16

$36.45

Jun 7, 2010 – Jun 11, 2010

$36.56

$37.16

$36.37

$36.73

Jun 14, 2010 – Jun 18, 2010

$36.89

$37.43

$36.68

$37.19

Jun 21, 2010 – Jun 25, 2010

$37.39

$37.75

$36.85

$36.89

Jun 28, 2010 – Jul 2, 2010

$37.08

$37.57

$36.86

$37.12

Jul 5, 2010 – Jul 9, 2010

$37.38

$38.79

$36.86

$38.04

Jul 12, 2010 – Jul 16, 2010

$38.00

$38.31

$37.23

$37.35

Jul 19, 2010 – Jul 23, 2010

$37.52

$37.57

$35.73

$36.21

Jul 26, 2010 – Jul 30, 2010

$36.22

$36.72

$35.98

$36.50

Aug 2, 2010 – Aug 6, 2010

$36.76

$37.71

$36.71

$37.68

Aug 9, 2010 – Aug 13, 2010

$37.70

$37.86

$36.48

$36.54

Aug 16, 2010 – Aug 20, 2010

$36.44

$37.59

$36.11

$36.91

Aug 23, 2010 – Aug 27, 2010

$37.06

$37.29

$36.14

$36.53

Aug 30, 2010 – Sep 3, 2010

$36.53

$37.41

$36.15

$37.37

Sep 6, 2010 – Sep 10, 2010

$37.29

$38.07

$37.05

$38.04

Sep 13, 2010 – Sep 17, 2010

$38.10

$39.15

$38.01

$39.05

Sep 20, 2010 – Sep 24, 2010

$39.10

$39.64

$39.01

$39.41

Sep 27, 2010 – Oct 1, 2010

$39.46

$39.77

$39.04

$39.16

Oct 4, 2010 – Oct 8, 2010

$39.03

$40.28

$38.88

$40.10

Oct 11, 2010 – Oct 15, 2010

$40.12

$40.59

$39.94

$40.32

Oct 18, 2010 – Oct 22, 2010

$40.39

$40.73

$39.64

$40.47

Oct 25, 2010 – Oct 29, 2010

$40.62

$40.74

$40.14

$40.43

Nov 1, 2010 – Nov 5, 2010

$40.51

$41.17

$40.15

$41.00

Nov 8, 2010 – Nov 12, 2010

$40.95

$40.98

$40.28

$40.38

Nov 15, 2010 – Nov 19, 2010

$40.66

$41.03

$39.73

$40.48

Nov 22, 2010 – Nov 26, 2010

$40.27

$40.48

$39.73

$39.93

Nov 29, 2010 – Dec 3, 2010

$39.54

$40.22

$39.18

$40.02

Dec 6, 2010 – Dec 10, 2010

$39.86

$40.28

$39.46

$39.60

Dec 13, 2010 – Dec 17, 2010

$39.55

$40.40

$39.38

$40.00

Dec 20, 2010 – Dec 23, 2010

$40.00

$40.17

$39.61

$39.82

Dec 27, 2010 – Dec 31, 2010

$39.78

$39.94

$39.50

$39.56

Jan 3, 2011 – Jan 7, 2011

$40.06

$40.65

$39.99

$40.04

Jan 10, 2011 – Jan 14, 2011

$39.84

$40.28

$39.66

$40.01

Jan 17, 2011 – Jan 21, 2011

$39.80

$40.46

$39.66

$40.08

Jan 24, 2011 – Jan 28, 2011

$40.02

$40.12

$38.38

$38.39

Jan 31, 2011 – Feb 4, 2011

$38.48

$39.02

$38.18

$38.92

Feb 7, 2011 – Feb 11, 2011

$38.95

$39.13

$38.65

$38.83

Feb 14, 2011 – Feb 18, 2011

$38.82

$39.16

$38.60

$39.09

Feb 21, 2011 – Feb 25, 2011

$38.82

$39.07

$38.32

$38.50

Feb 28, 2011 – Mar 4, 2011

$38.69

$39.70

$38.58

$39.41

Mar 7, 2011 – Mar 11, 2011

$39.44

$38.16

$38.53

Mar 14, 2011 – Mar 18, 2011

$38.40

$37.12

$37.81

Mar 21, 2011 – Mar 25, 2011

$37.87

$38.18

$37.76

$38.07

Mar 28, 2011 – Apr 1, 2011

$38.07

$38.56

$38.04

$38.40

Apr 4, 2011 – Apr 8, 2011

$38.41

$38.85

$38.24

$38.38

Apr 11, 2011 – Apr 15, 2011

$38.43

$39.34

$38.40

$39.09

Apr 18, 2011 – Apr 21, 2011

$39.02

$41.66

$38.80

$41.36

Apr 25, 2011 – Apr 29, 2011

$41.08

$42.59

$40.93

$42.42

May 2, 2011 – May 6, 2011

$42.55

$42.90

$41.82

$42.13

May 9, 2011 – May 13, 2011

$42.02

$43.49

$42.00

$43.00

May 16, 2011 – May 20, 2011

$42.87

$43.11

$42.14

$42.40

May 23, 2011 – May 27, 2011

$42.08

$43.61

$42.01

$43.48

May 30, 2011 – Jun 3, 2011

$43.82

$43.84

$42.84

$43.03

Jun 6, 2011 – Jun 10, 2011

$42.89

$43.81

$42.44

$43.03

Jun 13, 2011 – Jun 17, 2011

$43.18

$43.86

$42.63

$43.16

Jun 20, 2011 – Jun 24, 2011

$43.03

$43.46

$42.12

$42.36

Jun 27, 2011 – Jul 1, 2011

$42.52

$43.86

$42.33

$43.82

Jul 4, 2011 – Jul 8, 2011

$43.82

$44.30

$43.75

$44.00

Jul 11, 2011 – Jul 15, 2011

$43.55

$44.27

$43.51

$43.92

Jul 18, 2011 – Jul 22, 2011

$43.73

$43.85

$43.01

$43.44

Jul 25, 2011 – Jul 29, 2011

$43.11

$43.26

$41.76

$42.19

Aug 1, 2011 – Aug 5, 2011

$42.51

$42.54

$39.75

$40.83

Aug 8, 2011 – Aug 12, 2011

$40.24

$41.80

$38.47

$41.25

Aug 15, 2011 – Aug 19, 2011

$41.58

$42.22

$40.38

$41.11

Aug 22, 2011 – Aug 26, 2011

$41.67

$42.78

$41.03

$42.22

Aug 29, 2011 – Sep 2, 2011

$42.46

$43.50

$41.98

$42.09

Sep 5, 2011 – Sep 9, 2011

$41.49

$43.30

$41.05

$41.80

Sep 12, 2011 – Sep 16, 2011

$41.45

$42.53

$40.92

$42.43

Sep 19, 2011 – Sep 23, 2011

$42.07

$42.59

$40.07

$40.46

Sep 26, 2011 – Sep 30, 2011

$40.76

$42.53

$40.73

$41.84

Oct 3, 2011 – Oct 7, 2011

$41.81

$42.18

$39.96

$41.47

Oct 10, 2011 – Oct 14, 2011

$41.97

$42.52

$41.76

$42.51

Oct 17, 2011 – Oct 21, 2011

$42.30

$42.59

$40.83

$41.90

Oct 24, 2011 – Oct 28, 2011

$41.97

$43.25

$41.75

$43.09

Oct 31, 2011 – Nov 4, 2011

$42.81

$43.27

$41.50

$42.12

Nov 7, 2011 – Nov 11, 2011

$42.01

$43.02

$41.45

$42.86

Nov 14, 2011 – Nov 18, 2011

$42.68

$42.92

$41.58

$41.94

Nov 21, 2011 – Nov 25, 2011

$41.56

$41.60

$40.47

$40.62

Nov 28, 2011 – Dec 2, 2011

$41.03

$43.06

$40.96

$42.08

Dec 5, 2011 – Dec 9, 2011

$42.50

$42.97

$41.67

$42.78

Dec 12, 2011 – Dec 16, 2011

$42.35

$42.68

$41.72

$42.63

Dec 19, 2011 – Dec 23, 2011

$42.55

$43.75

$42.01

$43.74

Dec 26, 2011 – Dec 30, 2011

$43.75

$43.97

$43.26

$43.48

Jan 2, 2012 – Jan 6, 2012

$43.49

$43.76

$42.83

$42.98

Jan 9, 2012 – Jan 13, 2012

$43.07

$43.45

$42.67

$43.27

Jan 16, 2012 – Jan 20, 2012

$43.45

$43.55

$42.76

$43.27

Jan 23, 2012 – Jan 27, 2012

$43.24

$43.68

$42.65

$43.46

Jan 30, 2012 – Feb 3, 2012

$43.31

$43.97

$43.18

$43.52

Feb 6, 2012 – Feb 10, 2012

$43.40

$43.48

$42.60

$42.83

Feb 13, 2012 – Feb 17, 2012

$43.03

$43.28

$42.65

$43.09

Feb 20, 2012 – Feb 24, 2012

$43.25

$43.79

$42.93

$43.12

Feb 27, 2012 – Mar 2, 2012

$42.98

$43.76

$42.82

$43.32

Mar 5, 2012 – Mar 9, 2012

$43.27

$43.53

$42.89

$43.30

Mar 12, 2012 – Mar 16, 2012

$43.17

$43.79

$43.17

$43.56

Mar 19, 2012 – Mar 23, 2012

$43.45

$43.66

$43.06

$43.18

Mar 26, 2012 – Mar 30, 2012

$43.40

$44.27

$43.36

$44.12

Apr 2, 2012 – Apr 5, 2012

$44.18

$44.35

$43.53

$43.70

Apr 9, 2012 – Apr 13, 2012

$43.44

$43.63

$42.49

$42.50

Apr 16, 2012 – Apr 20, 2012

$42.62

$43.00

$41.98

$42.61

Apr 23, 2012 – Apr 27, 2012

$42.48

$43.56

$42.34

$43.37

Apr 30, 2012 – May 4, 2012

$43.37

$43.80

$43.30

May 7, 2012 – May 11, 2012

$43.19

$43.49

$42.97

$43.04

May 14, 2012 – May 18, 2012

$42.83

$42.90

$42.20

$42.37

May 21, 2012 – May 25, 2012

$42.31

$42.78

$42.06

$42.22

May 28, 2012 – Jun 1, 2012

$42.44

$42.50

$41.67

$41.72

Jun 4, 2012 – Jun 8, 2012

$41.90

$42.68

$41.80

$42.54

Jun 11, 2012 – Jun 15, 2012

$42.52

$44.64

$41.76

$44.58

Jun 18, 2012 – Jun 22, 2012

$44.46

$45.25

$44.46

$45.00

Jun 25, 2012 – Jun 29, 2012

$44.75

$45.72

$44.67

$45.63

Jul 2, 2012 – Jul 6, 2012

$45.54

$46.03

$45.48

$45.68

Jul 9, 2012 – Jul 13, 2012

$45.75

$46.43

$45.55

$46.34

Jul 16, 2012 – Jul 20, 2012

$46.24

$47.07

$45.66

$46.35

Jul 23, 2012 – Jul 27, 2012

$46.02

$47.06

$45.25

$46.95

Jul 30, 2012 – Aug 3, 2012

$46.86

$47.11

$45.94

$46.68

Aug 6, 2012 – Aug 10, 2012

$46.72

$46.83

$46.01

$46.36

Aug 13, 2012 – Aug 17, 2012

$46.19

$46.49

$45.59

$45.79

Aug 20, 2012 – Aug 24, 2012

$45.79

$46.23

$45.61

$46.07

Aug 27, 2012 – Aug 31, 2012

$46.03

$46.32

$45.56

$45.96

Sep 3, 2012 – Sep 7, 2012

$46.00

$46.50

$45.64

$46.26

Sep 10, 2012 – Sep 14, 2012

$46.34

$47.14

$46.23

$46.67

Sep 17, 2012 – Sep 21, 2012

$46.68

$47.27

$46.35

$47.07

Sep 24, 2012 – Sep 28, 2012

$46.95

$47.47

$46.69

$46.97

Oct 1, 2012 – Oct 5, 2012

$46.98

$47.53

$46.78

$47.47

Oct 8, 2012 – Oct 12, 2012

$47.44

$47.47

$46.21

$46.33

Oct 15, 2012 – Oct 19, 2012

$46.47

$49.58

$46.40

$48.98

Oct 22, 2012 – Oct 26, 2012

$48.93

$49.27

$48.07

$48.32

Oct 29, 2012 – Nov 2, 2012

$48.47

$49.00

$48.04

$48.32

Nov 5, 2012 – Nov 9, 2012

$48.30

$48.82

$47.32

$47.62

Nov 12, 2012 – Nov 16, 2012

$47.56

$47.79

$46.70

$47.16

Nov 19, 2012 – Nov 23, 2012

$47.40

$47.83

$47.06

$47.83

Nov 26, 2012 – Nov 30, 2012

$47.53

$48.08

$47.18

$47.95

Dec 3, 2012 – Dec 7, 2012

$47.99

$48.49

$47.69

$48.44

Dec 10, 2012 – Dec 14, 2012

$48.32

$49.25

$48.32

$48.61

Dec 17, 2012 – Dec 21, 2012

$48.71

$49.04

$48.18

$48.32

Dec 24, 2012 – Dec 28, 2012

$48.36

$48.41

$47.73

$47.78

Dec 31, 2012 – Jan 4, 2013

$47.61

$49.32

$47.57

$49.20

Jan 7, 2013 – Jan 11, 2013

$49.17

$49.91

$48.96

$49.75

Jan 14, 2013 – Jan 18, 2013

$49.93

$50.36

$49.52

$50.36

Jan 21, 2013 – Jan 25, 2013

$50.15

$50.84

$49.80

$50.83

Jan 28, 2013 – Feb 1, 2013

$50.85

$51.44

$50.49

$51.01

Feb 4, 2013 – Feb 8, 2013

$50.58

$51.99

$50.58

$51.90

Feb 11, 2013 – Feb 15, 2013

$51.77

$52.37

$51.61

$52.37

Feb 18, 2013 – Feb 22, 2013

$52.28

$53.03

$52.23

$52.86

Feb 25, 2013 – Mar 1, 2013

$53.00

$53.22

$52.34

$53.17

Mar 4, 2013 – Mar 8, 2013

$53.18

$54.22

$53.18

$54.20

Mar 11, 2013 – Mar 15, 2013

$54.01

$54.92

$53.95

$54.89

Mar 18, 2013 – Mar 22, 2013

$54.57

$55.27

$54.41

$55.27

Mar 25, 2013 – Mar 28, 2013

$55.33

$56.56

$55.08

$56.52

Apr 1, 2013 – Apr 5, 2013

$56.42

$57.50

$56.34

$56.87

Apr 8, 2013 – Apr 12, 2013

$56.33

$57.50

$55.67

$57.35

Apr 15, 2013 – Apr 19, 2013

$57.34

$58.63

$56.64

$58.57

Apr 22, 2013 – Apr 26, 2013

$58.63

$59.44

$58.22

$59.00

Apr 29, 2013 – May 3, 2013

$58.93

$59.61

$58.15

$59.44

May 6, 2013 – May 10, 2013

$59.46

$58.61

$59.45

May 13, 2013 – May 17, 2013

$59.31

$61.14

$59.23

$61.06

May 20, 2013 – May 24, 2013

$61.07

$62.38

$60.40

$60.63

May 27, 2013 – May 31, 2013

$61.14

$61.66

$58.79

Jun 3, 2013 – Jun 7, 2013

$58.86

$59.49

$57.73

$59.30

Jun 10, 2013 – Jun 14, 2013

$59.37

$59.86

$58.02

$59.30

Jun 17, 2013 – Jun 21, 2013

$59.62

$60.42

$57.35

$58.11

Jun 24, 2013 – Jun 28, 2013

$57.91

$61.34

$57.83

$59.96

Jul 1, 2013 – Jul 5, 2013

$59.86

$61.38

$59.71

$61.37

Jul 8, 2013 – Jul 12, 2013

$61.52

$62.85

$61.44

$62.85

Jul 15, 2013 – Jul 19, 2013

$62.79

$64.44

$62.68

$64.41

Jul 22, 2013 – Jul 26, 2013

$64.31

$64.90

$63.98

$64.83

Jul 29, 2013 – Aug 2, 2013

$64.69

$65.94

$64.68

$65.92

Aug 5, 2013 – Aug 9, 2013

$65.68

$65.91

$64.09

$64.50

Aug 12, 2013 – Aug 16, 2013

$64.31

$65.20

$62.00

$62.42

Aug 19, 2013 – Aug 23, 2013

$62.49

$64.01

$61.37

$62.21

Aug 26, 2013 – Aug 30, 2013

$62.17

$62.26

$60.41

$60.80

Sep 2, 2013 – Sep 6, 2013

$61.14

$61.86

$60.51

$61.33

Sep 9, 2013 – Sep 13, 2013

$61.49

$63.02

$61.22

$62.32

Sep 16, 2013 – Sep 20, 2013

$62.93

$63.84

$62.14

$63.11

Sep 23, 2013 – Sep 27, 2013

$62.93

$63.15

$60.83

$61.03

Sep 30, 2013 – Oct 4, 2013

$60.75

$61.56

$60.62

$61.44

Oct 7, 2013 – Oct 11, 2013

$61.01

$62.96

$60.17

$62.94

Oct 14, 2013 – Oct 18, 2013

$62.51

$64.78

$62.37

$64.48

Oct 21, 2013 – Oct 25, 2013

$64.48

$65.43

$63.88

$64.80

Oct 28, 2013 – Nov 1, 2013

$64.71

$65.85

$64.68

$65.70

Nov 4, 2013 – Nov 8, 2013

$65.76

$66.22

$64.94

$66.18

Nov 11, 2013 – Nov 15, 2013

$66.12

$66.60

$64.96

$66.42

Nov 18, 2013 – Nov 22, 2013

$66.40

$67.72

$66.14

$67.49

Nov 25, 2013 – Nov 29, 2013

$67.66

$68.02

$66.92

$67.08

Dec 2, 2013 – Dec 6, 2013

$66.90

$67.08

$65.66

$66.92

Dec 9, 2013 – Dec 13, 2013

$66.82

$67.17

$64.54

$64.73

Dec 16, 2013 – Dec 20, 2013

$64.78

$65.72

$63.61

$65.25

Dec 23, 2013 – Dec 27, 2013

$65.59

$65.87

$65.02

$65.44

Dec 30, 2013 – Jan 3, 2014

$65.30

$65.40

$64.49

$65.08

Jan 6, 2014 – Jan 10, 2014

$65.14

$67.58

$65.09

$67.13

Jan 13, 2014 – Jan 17, 2014

$66.87

$67.50

$66.65

$67.36

Jan 20, 2014 – Jan 24, 2014

$67.27

$67.39

$64.21

Jan 27, 2014 – Jan 31, 2014

$63.99

$64.31

$62.46

$62.69

Feb 3, 2014 – Feb 7, 2014

$62.89

$63.80

$61.00

$63.80

Feb 10, 2014 – Feb 14, 2014

$63.94

$65.89

$63.63

$65.73

Feb 17, 2014 – Feb 21, 2014

$65.74

$65.83

$64.70

$65.31

Feb 24, 2014 – Feb 28, 2014

$65.26

$66.11

$64.70

$65.74

Mar 3, 2014 – Mar 7, 2014

$65.03

$66.83

$64.82

$66.60

Mar 10, 2014 – Mar 14, 2014

$66.49

$67.23

$65.98

$66.23

Mar 17, 2014 – Mar 21, 2014

$66.55

$68.46

$66.31

$68.46

Mar 24, 2014 – Mar 28, 2014

$68.01

$70.27

$67.47

$69.54

Mar 31, 2014 – Apr 4, 2014

$69.94

$70.93

$69.49

$70.24

Apr 7, 2014 – Apr 11, 2014

$70.22

$70.91

$68.54

$69.13

Apr 14, 2014 – Apr 17, 2014

$69.42

$71.16

$68.68

$70.62

Apr 21, 2014 – Apr 25, 2014

$70.66

$71.90

$70.42

$71.22

Apr 28, 2014 – May 2, 2014

$71.76

$72.78

$70.56

$70.87

May 5, 2014 – May 9, 2014

$70.86

$72.26

$70.68

$72.02

May 12, 2014 – May 16, 2014

$72.25

$72.43

$71.47

$71.78

May 19, 2014 – May 23, 2014

$71.52

$72.69

$71.33

$72.56

May 26, 2014 – May 30, 2014

$72.65

$72.97

$71.94

$72.91

Jun 2, 2014 – Jun 6, 2014

$72.97

$74.27

$72.59

$74.14

Jun 9, 2014 – Jun 13, 2014

$74.06

$74.84

$73.42

$73.68

Jun 16, 2014 – Jun 20, 2014

$73.67

$75.80

$72.85

$75.65

Jun 23, 2014 – Jun 27, 2014

$75.38

$76.15

$74.90

$75.44

Jun 30, 2014 – Jul 3, 2014

$75.90

$76.35

$75.11

$75.75

Jul 7, 2014 – Jul 11, 2014

$75.76

$76.70

$75.11

$75.52

Jul 14, 2014 – Jul 18, 2014

$75.73

$75.81

$72.04

$73.15

Jul 21, 2014 – Jul 25, 2014

$72.89

$73.96

$72.59

$73.38

Jul 28, 2014 – Aug 1, 2014

$73.22

$73.91

$71.00

$71.79

Aug 4, 2014 – Aug 8, 2014

$71.85

$72.72

$71.37

$72.64

Aug 11, 2014 – Aug 15, 2014

$73.02

$73.61

$72.08

$72.70

Aug 18, 2014 – Aug 22, 2014

$73.24

$75.25

$73.12

$74.58

Aug 25, 2014 – Aug 29, 2014

$74.98

$75.10

$74.31

$75.04

Sep 1, 2014 – Sep 5, 2014

$74.73

$75.54

$74.52

$75.54

Sep 8, 2014 – Sep 12, 2014

$75.54

$76.20

$74.91

$75.66

Sep 15, 2014 – Sep 19, 2014

$75.67

$78.39

$75.46

$78.12

Sep 22, 2014 – Sep 26, 2014

$78.13

$78.68

$76.83

$77.48

Sep 29, 2014 – Oct 3, 2014

$76.95

$77.56

$74.70

$76.05

Oct 6, 2014 – Oct 10, 2014

$76.45

$76.68

$73.23

Oct 13, 2014 – Oct 17, 2014

$73.40

$68.80

$71.40

Oct 20, 2014 – Oct 24, 2014

$71.49

$74.73

$71.12

$74.61

Oct 27, 2014 – Oct 31, 2014

$74.57

$78.26

$74.54

$77.97

Nov 3, 2014 – Nov 7, 2014

$78.01

$79.08

$77.23

$78.27

Nov 10, 2014 – Nov 14, 2014

$78.18

$79.20

$77.55

$78.25

Nov 17, 2014 – Nov 21, 2014

$78.13

$79.16

$77.85

$78.53

Nov 24, 2014 – Nov 28, 2014

$78.58

$79.24

$77.62

$78.82

Dec 1, 2014 – Dec 5, 2014

$78.56

$79.35

$78.07

$79.01

Dec 8, 2014 – Dec 12, 2014

$78.94

$79.27

$76.01

$76.04

Dec 15, 2014 – Dec 19, 2014

$76.28

$78.19

$74.63

$76.85

Dec 22, 2014 – Dec 26, 2014

$76.96

$77.84

$75.67

$76.49

Dec 29, 2014 – Jan 2, 2015

$76.19

$77.26

$75.82

$76.10

Jan 5, 2015 – Jan 9, 2015

$76.07

$77.55

$74.95

$76.41

Jan 12, 2015 – Jan 16, 2015

$76.57

$77.42

$74.23

$75.75

Jan 19, 2015 – Jan 23, 2015

$73.94

$75.60

$73.00

$74.41

Jan 26, 2015 – Jan 30, 2015

$74.13

$74.95

$72.87

$72.91

Feb 2, 2015 – Feb 6, 2015

$73.16

$74.67

$72.35

$73.61

Feb 9, 2015 – Feb 13, 2015

$73.58

$70.73

$72.53

Feb 16, 2015 – Feb 20, 2015

$72.37

$73.59

$72.17

$73.51

Feb 23, 2015 – Feb 27, 2015

$73.86

$75.76

$73.17

$75.16

Mar 2, 2015 – Mar 6, 2015

$75.42

$75.82

$73.23

$73.40

Mar 9, 2015 – Mar 13, 2015

$73.46

$73.99

$72.02

$72.74

Mar 16, 2015 – Mar 20, 2015

$73.13

$75.45

$72.68

$75.08

Mar 23, 2015 – Mar 27, 2015

$75.13

$75.77

$72.99

$73.57

Mar 30, 2015 – Apr 2, 2015

$74.23

$74.69

$72.30

$73.06

Apr 6, 2015 – Apr 10, 2015

$72.47

$74.89

$71.88

$74.83

Apr 13, 2015 – Apr 17, 2015

$74.45

$74.77

$72.67

$73.01

Apr 20, 2015 – Apr 24, 2015

$73.51

$74.44

$73.26

$74.11

Apr 27, 2015 – May 1, 2015

$74.18

$74.50

$72.41

$73.42

May 4, 2015 – May 8, 2015

$73.57

$74.55

$72.34

$74.40

May 11, 2015 – May 15, 2015

$74.29

$75.02

$73.52

$75.01

May 18, 2015 – May 22, 2015

$75.06

$76.61

$74.84

$74.85

May 25, 2015 – May 29, 2015

$74.76

$75.11

$73.73

$73.96

Jun 1, 2015 – Jun 5, 2015

$74.06

$74.29

$72.52

$72.81

Jun 8, 2015 – Jun 12, 2015

$72.82

$73.70

$72.23

$72.64

Jun 15, 2015 – Jun 19, 2015

$72.19

$74.26

$71.65

$73.75

Jun 22, 2015 – Jun 26, 2015

$74.30

$74.47

$73.17

$73.59

Jun 29, 2015 – Jul 2, 2015

$73.10

$73.37

$71.86

$72.70

Jul 6, 2015 – Jul 10, 2015

$72.16

$73.78

$71.37

$73.51

Jul 13, 2015 – Jul 17, 2015

$73.89

$74.85

$72.78

$73.91

Jul 20, 2015 – Jul 24, 2015

$74.23

$74.46

$73.16

$73.23

Jul 27, 2015 – Jul 31, 2015

$73.09

$74.58

$72.31

$74.01

Aug 3, 2015 – Aug 7, 2015

$73.86

$74.59

$72.49

$73.00

Aug 10, 2015 – Aug 14, 2015

$73.54

$73.90

$71.94

$72.98

Aug 17, 2015 – Aug 21, 2015

$72.70

$73.94

$71.07

$71.11

Aug 24, 2015 – Aug 28, 2015

$67.78

$71.73

$60.86

$70.82

Aug 31, 2015 – Sep 4, 2015

$70.61

$70.83

$67.40

$67.95

Sep 7, 2015 – Sep 11, 2015

$69.28

$70.82

$68.18

$69.16

Sep 14, 2015 – Sep 18, 2015

$69.14

$71.58

$68.85

$69.50

Sep 21, 2015 – Sep 25, 2015

$69.85

$70.39

$67.54

$67.72

Sep 28, 2015 – Oct 2, 2015

$67.49

$70.30

$66.90

$69.90

Oct 5, 2015 – Oct 9, 2015

$70.10

$71.41

$68.89

$70.97

Oct 12, 2015 – Oct 16, 2015

$70.75

$73.16

$70.04

$73.11

Oct 19, 2015 – Oct 23, 2015

$72.96

$75.07

$72.23

$74.65

Oct 26, 2015 – Oct 30, 2015

$74.45

$75.99

$74.04

$75.18

Nov 2, 2015 – Nov 6, 2015

$75.29

$76.27

$75.04

$75.85

Nov 9, 2015 – Nov 13, 2015

$75.45

$76.17

$74.23

$74.33

Nov 16, 2015 – Nov 20, 2015

$74.69

$77.06

$74.44

$76.82

Nov 23, 2015 – Nov 27, 2015

$76.76

$77.21

$76.31

$76.74

Nov 30, 2015 – Dec 4, 2015

$76.82

$77.21

$75.19

$77.17

Dec 7, 2015 – Dec 11, 2015

$76.92

$77.58

$76.03

$76.22

Dec 14, 2015 – Dec 18, 2015

$76.20

$79.08

$75.54

$76.42

Dec 21, 2015 – Dec 24, 2015

$76.72

$77.89

$75.60

$77.75

Dec 28, 2015 – Dec 31, 2015

$77.35

$78.22

$76.98

$77.00

Jan 4, 2016 – Jan 8, 2016

$76.24

$76.32

$73.35

$73.58

Jan 11, 2016 – Jan 15, 2016

$73.64

$74.56

$72.02

$72.71

Jan 18, 2016 – Jan 22, 2016

$73.41

$73.77

$70.68

$72.53

Jan 25, 2016 – Jan 29, 2016

$72.50

$78.52

$71.99

$78.29

Feb 1, 2016 – Feb 5, 2016

$77.67

$78.55

$74.80

$75.37

Feb 8, 2016 – Feb 12, 2016

$75.19

$77.59

$74.95

$76.33

Feb 15, 2016 – Feb 19, 2016

$76.74

$79.04

$76.20

$78.65

Feb 22, 2016 – Feb 26, 2016

$78.86

$80.73

$77.75

$79.87

Feb 29, 2016 – Mar 4, 2016

$79.49

$81.10

$79.31

$80.41

Mar 7, 2016 – Mar 11, 2016

$80.04

$81.54

$79.66

$81.33

Mar 14, 2016 – Mar 18, 2016

$81.49

$81.82

$80.31

$81.17

Mar 21, 2016 – Mar 24, 2016

$81.10

$82.18

$80.45

$81.78

Mar 28, 2016 – Apr 1, 2016

$81.86

$82.73

$81.32

$82.45

Apr 4, 2016 – Apr 8, 2016

$82.16

$82.93

$81.46

$82.38

Apr 11, 2016 – Apr 15, 2016

$82.42

$83.36

$82.04

$83.19

Apr 18, 2016 – Apr 22, 2016

$83.06

$86.22

$82.81

$85.56

Apr 25, 2016 – Apr 29, 2016

$85.56

$85.74

$84.20

$84.63

May 2, 2016 – May 6, 2016

$84.73

$85.40

$84.34

$85.13

May 9, 2016 – May 13, 2016

$85.31

$86.83

$85.12

$85.75

May 16, 2016 – May 20, 2016

$85.62

$86.55

$84.72

$85.66

May 23, 2016 – May 27, 2016

$85.75

$86.49

$85.20

$85.98

May 30, 2016 – Jun 3, 2016

$86.12

$87.75

$85.22

$87.27

Jun 6, 2016 – Jun 10, 2016

$87.43

$89.15

$87.40

$88.98

Jun 13, 2016 – Jun 17, 2016

$89.07

$89.53

$87.46

$87.82

Jun 20, 2016 – Jun 24, 2016

$88.67

$89.26

$87.45

$87.93

Jun 27, 2016 – Jul 1, 2016

$87.45

$92.42

$87.45

$92.23

Jul 4, 2016 – Jul 8, 2016

$92.29

$93.71

$92.27

$93.42

Jul 11, 2016 – Jul 15, 2016

$93.31

$94.52

$93.00

$93.53

Jul 18, 2016 – Jul 22, 2016

$93.53

$95.87

$93.11

$95.08

Jul 25, 2016 – Jul 29, 2016

$95.11

$95.47

$94.40

$95.23

Aug 1, 2016 – Aug 5, 2016

$95.29

$95.74

$94.02

$94.48

Aug 8, 2016 – Aug 12, 2016

$94.30

$94.41

$93.49

$93.70

Aug 15, 2016 – Aug 19, 2016

$93.63

$93.74

$91.14

$91.80

Aug 22, 2016 – Aug 26, 2016

$91.79

$91.84

$90.59

$91.13

Aug 29, 2016 – Sep 2, 2016

$91.33

$92.38

$90.79

$91.35

Sep 5, 2016 – Sep 9, 2016

$91.69

$91.84

$90.47

$90.51

Sep 12, 2016 – Sep 16, 2016

$90.15

$91.44

$89.82

$90.53

Sep 19, 2016 – Sep 23, 2016

$90.61

$91.74

$90.05

$90.95

Sep 26, 2016 – Sep 30, 2016

$90.82

$91.50

$89.60

$90.43

Oct 3, 2016 – Oct 7, 2016

$90.33

$91.53

$89.89

$91.28

Oct 10, 2016 – Oct 14, 2016

$91.49

$92.02

$89.62

$90.00

Oct 17, 2016 – Oct 21, 2016

$89.95

$90.76

$86.50

$86.84

Oct 24, 2016 – Oct 28, 2016

$87.21

$89.22

$86.57

$88.29

Oct 31, 2016 – Nov 4, 2016

$88.26

$88.98

$87.66

$88.12

Nov 7, 2016 – Nov 11, 2016

$88.72

$93.78

$88.68

$90.69

Nov 14, 2016 – Nov 18, 2016

$90.78

$91.09

$88.50

$88.92

Nov 21, 2016 – Nov 25, 2016

$88.99

$89.17

$86.00

$87.97

Nov 28, 2016 – Dec 2, 2016

$87.71

$87.96

$85.57

$86.30

Dec 5, 2016 – Dec 9, 2016

$86.64

$87.26

$84.27

$86.53

Dec 12, 2016 – Dec 16, 2016

$86.86

$90.42

$86.78

$89.32

Dec 19, 2016 – Dec 23, 2016

$89.47

$89.92

$87.78

$89.39

Dec 26, 2016 – Dec 30, 2016

$89.33

$89.54

$88.63

$88.81

Jan 2, 2017 – Jan 6, 2017

$89.24

$90.19

$88.82

$89.65

Jan 9, 2017 – Jan 13, 2017

$89.68

$90.19

$87.39

$88.34

Jan 16, 2017 – Jan 20, 2017

$87.83

$88.72

$87.62

$87.99

Jan 23, 2017 – Jan 27, 2017

$88.27

$88.47

$85.38

$87.40

Jan 30, 2017 – Feb 3, 2017

$87.41

$87.62

$86.67

$87.60

Feb 6, 2017 – Feb 10, 2017

$87.46

$89.41

$86.81

$88.83

Feb 13, 2017 – Feb 17, 2017

$88.86

$91.65

$88.81

$91.62

Feb 20, 2017 – Feb 24, 2017

$91.27

$95.24

$91.21

$95.23

Feb 27, 2017 – Mar 3, 2017

$94.77

$96.57

$94.62

$96.05

Mar 6, 2017 – Mar 10, 2017

$95.45

$98.15

$94.96

$97.93

Mar 13, 2017 – Mar 17, 2017

$97.64

$100.10

$97.61

$99.37

Mar 20, 2017 – Mar 24, 2017

$99.35

$99.67

$97.09

$97.36

Mar 27, 2017 – Mar 31, 2017

$97.11

$97.87

$96.24

$96.64

Apr 3, 2017 – Apr 7, 2017

$96.78

$97.46

$96.38

$96.93

Apr 10, 2017 – Apr 13, 2017

$96.89

$97.49

$96.18

$96.98

Apr 17, 2017 – Apr 21, 2017

$97.01

$97.62

$93.85

$94.48

Apr 24, 2017 – Apr 28, 2017

$95.07

$96.45

$94.79

$95.81

May 1, 2017 – May 5, 2017

$95.75

$96.18

$95.34

$95.84

May 8, 2017 – May 12, 2017

$95.85

$96.30

$94.93

$95.94

May 15, 2017 – May 19, 2017

$96.54

$99.61

$96.48

$98.54

May 22, 2017 – May 26, 2017

$98.26

$99.73

$98.26

$99.14

May 29, 2017 – Jun 2, 2017

$98.97

$101.66

$98.57

$101.61

Jun 5, 2017 – Jun 9, 2017

$101.52

$102.87

$101.38

$102.74

Jun 12, 2017 – Jun 16, 2017

$102.82

$105.14

$102.39

$104.94

Jun 19, 2017 – Jun 23, 2017

$104.78

$107.01

$104.27

$106.57

Jun 26, 2017 – Jun 30, 2017

$106.61

$106.94

$103.32

$103.33

Jul 3, 2017 – Jul 7, 2017

$103.72

$104.72

$102.87

$103.53

Jul 10, 2017 – Jul 14, 2017

$103.68

$103.88

$101.91

$103.57

Jul 17, 2017 – Jul 21, 2017

$103.66

$107.07

$102.39

$105.69

Jul 24, 2017 – Jul 28, 2017

$105.44

$105.57

$101.21

$102.99

Jul 31, 2017 – Aug 4, 2017

$103.22

$104.68

$102.71

$104.03

Aug 7, 2017 – Aug 11, 2017

$103.96

$105.05

$102.64

$103.96

Aug 14, 2017 – Aug 18, 2017

$104.82

$105.42

$103.40

$103.60

Aug 21, 2017 – Aug 25, 2017

$103.33

$105.28

$103.26

$103.51

Aug 28, 2017 – Sep 1, 2017

$103.51

$104.27

$102.90

$103.00

Sep 4, 2017 – Sep 8, 2017

$102.75

$104.17

$101.97

$102.96

Sep 11, 2017 – Sep 15, 2017

$103.27

$106.48

$103.00

$105.69

Sep 18, 2017 – Sep 22, 2017

$105.68

$106.75

$103.20

$103.29

Sep 25, 2017 – Sep 29, 2017

$103.35

$103.72

$101.45

$102.20

Oct 2, 2017 – Oct 6, 2017

$102.32

$104.79

$102.21

$104.72

Oct 9, 2017 – Oct 13, 2017

$105.08

$108.10

$104.49

$107.25

Oct 16, 2017 – Oct 20, 2017

$107.26

$112.90

$106.54

$111.94

Oct 23, 2017 – Oct 27, 2017

$111.73

$113.47

$110.21

$111.45

Oct 30, 2017 – Nov 3, 2017

$110.90

$111.00

$109.25

$110.12

Nov 6, 2017 – Nov 10, 2017

$110.07

$111.52

$108.96

$109.71

Nov 13, 2017 – Nov 17, 2017

$109.28

$110.27

$108.39

$108.48

Nov 20, 2017 – Nov 24, 2017

$108.60

$109.47

$107.38

$108.49

Nov 27, 2017 – Dec 1, 2017

$108.76

$111.23

$108.74

$110.72

Dec 4, 2017 – Dec 8, 2017

$111.22

$112.28

$109.89

$111.20

Dec 11, 2017 – Dec 15, 2017

$110.81

$113.60

$110.59

$112.68

Dec 18, 2017 – Dec 22, 2017

$112.76

$113.74

$110.77

$110.83

Dec 25, 2017 – Dec 29, 2017

$111.09

$111.69

$110.40

$110.51

Jan 1, 2018 – Jan 5, 2018

$110.46

$112.17

$109.72

$112.08

Jan 8, 2018 – Jan 12, 2018

$112.08

$115.81

$111.46

$115.29

Jan 15, 2018 – Jan 19, 2018

$115.81

$117.31

$115.06

$116.55

Jan 22, 2018 – Jan 26, 2018

$116.28

$117.17

$112.01

$114.95

Jan 29, 2018 – Feb 2, 2018

$114.57

$114.64

$108.36

$108.90

Feb 5, 2018 – Feb 9, 2018

$108.03

$108.36

$96.61

$102.45

Feb 12, 2018 – Feb 16, 2018

$102.83

$106.34

$100.99

$105.31

Feb 19, 2018 – Feb 23, 2018

$105.09

$105.55

$102.41

$104.42

Feb 26, 2018 – Mar 2, 2018

$104.84

$106.20

$100.71

$102.54

Mar 5, 2018 – Mar 9, 2018

$102.39

$106.52

$101.30

$106.50

Mar 12, 2018 – Mar 16, 2018

$106.50

$108.02

$105.00

$106.41

Mar 19, 2018 – Mar 23, 2018

$106.15

$106.24

$99.42

$99.58

Mar 26, 2018 – Mar 29, 2018

$100.62

$102.76

$99.66

$102.01

Apr 2, 2018 – Apr 6, 2018

$101.74

$104.43

$98.34

$101.97

Apr 9, 2018 – Apr 13, 2018

$102.40

$104.61

$101.63

$103.97

Apr 16, 2018 – Apr 20, 2018

$104.60

$105.77

$100.43

$100.82

Apr 23, 2018 – Apr 27, 2018

$101.00

$102.85

$99.72

$102.10

Apr 30, 2018 – May 4, 2018

$102.57

$102.66

$96.54

$98.85

May 7, 2018 – May 11, 2018

$98.82

$101.57

$96.87

$101.28

May 14, 2018 – May 18, 2018

$101.37

$101.57

$98.13

$98.89

May 21, 2018 – May 25, 2018

$99.20

$99.49

$96.75

$97.41

May 28, 2018 – Jun 1, 2018

$96.63

$97.50

$95.12

$97.24

Jun 4, 2018 – Jun 8, 2018

$97.71

$100.11

$96.95

$99.48

Jun 11, 2018 – Jun 15, 2018

$99.65

$99.71

$97.22

$98.32

Jun 18, 2018 – Jun 22, 2018

$97.52

$98.94

$96.43

$98.51

Jun 25, 2018 – Jun 29, 2018

$98.49

$98.98

$97.08

$97.30

Jul 2, 2018 – Jul 6, 2018

$97.31

$100.98

$96.32

$100.84

Jul 9, 2018 – Jul 13, 2018

$101.22

$102.81

$100.49

$100.98

Jul 16, 2018 – Jul 20, 2018

$101.04

$104.68

$99.56

$100.92

Jul 23, 2018 – Jul 27, 2018

$100.84

$106.07

$100.60

$105.49

Jul 30, 2018 – Aug 3, 2018

$105.68

$106.65

$104.97

$105.81

Aug 6, 2018 – Aug 10, 2018

$105.57

$106.28

$104.46

$104.85

Aug 13, 2018 – Aug 17, 2018

$104.82

$108.26

$103.39

$107.83

Aug 20, 2018 – Aug 24, 2018

$108.21

$110.21

$107.46

$109.02

Aug 27, 2018 – Aug 31, 2018

$109.39

$109.83

$108.08

$108.73

Sep 3, 2018 – Sep 7, 2018

$108.73

$111.16

$107.72

$110.86

Sep 10, 2018 – Sep 14, 2018

$111.03

$113.41

$110.65

$112.61

Sep 17, 2018 – Sep 21, 2018

$112.48

$115.54

$112.36

$115.34

Sep 24, 2018 – Sep 28, 2018

$114.72

$115.04

$110.93

$111.54

Oct 1, 2018 – Oct 5, 2018

$111.62

$114.05

$110.85

$112.29

Oct 8, 2018 – Oct 12, 2018

$112.13

$113.39

$106.75

$108.07

Oct 15, 2018 – Oct 19, 2018

$108.08

$113.02

$107.78

$112.25

Oct 22, 2018 – Oct 26, 2018

$111.89

$113.11

$109.02

$110.57

Oct 29, 2018 – Nov 2, 2018

$110.59

$114.64

$109.97

$113.57

Nov 5, 2018 – Nov 9, 2018

$113.83

$117.70

$112.22

$117.33

Nov 12, 2018 – Nov 16, 2018

$117.05

$118.47

$115.02

$117.85

Nov 19, 2018 – Nov 23, 2018

$118.21

$120.09

$113.65

$114.82

Nov 26, 2018 – Nov 30, 2018

$115.37

$119.60

$113.47

$119.35

Dec 3, 2018 – Dec 7, 2018

$118.27

$121.04

$116.01

$118.15

Dec 10, 2018 – Dec 14, 2018

$118.13

$120.72

$105.79

$108.06

Dec 17, 2018 – Dec 21, 2018

$104.25

$107.89

$102.98

$104.07

Dec 24, 2018 – Dec 28, 2018

$103.42

$104.60

$98.31

$103.40

Dec 31, 2018 – Jan 4, 2019

$104.14

$105.26

$101.85

$103.86

Jan 7, 2019 – Jan 11, 2019

$103.69

$106.03

$103.02

$105.42

Jan 14, 2019 – Jan 18, 2019

$104.59

$106.58

$103.56

$106.18

Jan 21, 2019 – Jan 25, 2019

$104.15

$105.21

$101.56

$104.18

Jan 28, 2019 – Feb 1, 2019

$103.84

$109.83

$103.42

$109.03

Feb 4, 2019 – Feb 8, 2019

$108.84

$108.99

$106.86

$107.57

Feb 11, 2019 – Feb 15, 2019

$107.49

$110.82

$106.64

$110.80

Feb 18, 2019 – Feb 22, 2019

$110.61

$111.09

$109.09

$110.98

Feb 25, 2019 – Mar 1, 2019

$111.50

$113.35

$110.72

$113.14

Mar 4, 2019 – Mar 8, 2019

$113.55

$114.21

$111.57

$112.91

Mar 11, 2019 – Mar 15, 2019

$112.94

$114.49

$111.90

$112.53

Mar 18, 2019 – Mar 22, 2019

$112.57

$113.53

$111.76

$111.96

Mar 25, 2019 – Mar 29, 2019

$111.97

$114.39

$111.01

$114.32

Apr 1, 2019 – Apr 5, 2019

$114.49

$114.73

$110.51

$111.37

Apr 8, 2019 – Apr 12, 2019

$111.27

$111.64

$109.92

$111.20

Apr 15, 2019 – Apr 18, 2019

$111.22

$115.06

$111.01

$112.46

Apr 22, 2019 – Apr 26, 2019

$112.02

$115.19

$111.60

$114.81

Apr 29, 2019 – May 3, 2019

$114.78

$116.42

$113.64

$116.14

May 6, 2019 – May 10, 2019

$114.70

$116.32

$111.56

$113.72

May 13, 2019 – May 17, 2019

$112.73

$113.83

$110.67

$113.36

May 20, 2019 – May 24, 2019

$113.36

$114.87

$112.44

$114.33

May 27, 2019 – May 31, 2019

$114.45

$115.68

$105.82

$107.99

Jun 3, 2019 – Jun 7, 2019

$108.28

$114.94

$107.90

$114.08

Jun 10, 2019 – Jun 14, 2019

$114.12

$117.67

$113.30

$115.35

Jun 17, 2019 – Jun 21, 2019

$115.27

$117.27

$114.62

$116.99

Jun 24, 2019 – Jun 28, 2019

$117.26

$119.37

$114.05

$114.68

Jul 1, 2019 – Jul 5, 2019

$115.44

$117.07

$114.20

$115.74

Jul 8, 2019 – Jul 12, 2019

$115.37

$117.30

$108.95

$110.58

Jul 15, 2019 – Jul 19, 2019

$111.48

$112.28

$107.19

$107.29

Jul 22, 2019 – Jul 26, 2019

$107.04

$108.30

$105.26

$107.64

Jul 29, 2019 – Aug 2, 2019

$107.87

$109.77

$106.23

$107.92

Aug 5, 2019 – Aug 9, 2019

$107.79

$109.31

$105.55

$108.72

Aug 12, 2019 – Aug 16, 2019

$108.28

$110.42

$106.42

$108.16

Aug 19, 2019 – Aug 23, 2019

$109.10

$109.23

$104.68

$105.17

Aug 26, 2019 – Aug 30, 2019

$105.70

$109.84

$105.05

$106.48

Sep 2, 2019 – Sep 6, 2019

$106.18

$107.77

$105.78

$106.36

Sep 9, 2019 – Sep 13, 2019

$106.19

$109.31

$104.81

$108.49

Sep 16, 2019 – Sep 20, 2019

$107.93

$109.50

$106.84

$109.21

Sep 23, 2019 – Sep 27, 2019

$108.69

$110.15

$105.10

$106.68

Sep 30, 2019 – Oct 4, 2019

$107.07

$111.74

$107.01

$110.88

Oct 7, 2019 – Oct 11, 2019

$110.41

$111.02

$106.62

$108.95

Oct 14, 2019 – Oct 18, 2019

$108.97

$114.06

$105.94

Oct 21, 2019 – Oct 25, 2019

$106.74

$108.33

$104.61

$106.48

Oct 28, 2019 – Nov 1, 2019

$106.71

$110.77

$106.61

$108.84

Nov 4, 2019 – Nov 8, 2019

$109.34

$110.36

$107.58

$110.33

Nov 11, 2019 – Nov 15, 2019

$109.73

$111.96

$107.96

$111.94

Nov 18, 2019 – Nov 22, 2019

$111.34

$115.00

$110.05

$114.54

Nov 25, 2019 – Nov 29, 2019

$114.49

$115.50

$112.89

$114.85

Dec 2, 2019 – Dec 6, 2019

$115.04

$118.26

$113.73

$117.26

Dec 9, 2019 – Dec 13, 2019

$117.27

$118.66

$116.87

$118.10

Dec 16, 2019 – Dec 20, 2019

$118.39

$123.50

$118.19

$122.01

Dec 23, 2019 – Dec 27, 2019

$121.74

$122.59

$121.25

$121.75

Dec 30, 2019 – Jan 3, 2020

$121.77

$122.12

$119.45

$120.52

Jan 6, 2020 – Jan 10, 2020

$120.29

$122.11

$118.09

$121.17

Jan 13, 2020 – Jan 17, 2020

$121.53

$124.80

$120.89

$124.60

Jan 20, 2020 – Jan 24, 2020

$124.11

$125.44

$121.96

$123.89

Jan 27, 2020 – Jan 31, 2020

$123.22

$126.29

$122.79

$124.35

Feb 3, 2020 – Feb 7, 2020

$124.81

$129.06

$124.66

$126.88

Feb 10, 2020 – Feb 14, 2020

$126.70

$127.29

$124.59

$125.41

Feb 17, 2020 – Feb 21, 2020

$125.69

$125.92

$123.13

$125.24

Feb 24, 2020 – Feb 28, 2020

$123.16

$125.26

$109.97

$113.05

Mar 2, 2020 – Mar 6, 2020

$113.30

$120.75

$111.89

$119.40

Mar 9, 2020 – Mar 13, 2020

$114.61

$119.33

$104.66

$112.89

Mar 16, 2020 – Mar 20, 2020

$103.88

$114.97

$99.30

$100.78

Mar 23, 2020 – Mar 27, 2020

$98.36

$107.28

$91.77

$103.53

Mar 30, 2020 – Apr 3, 2020

$107.99

$114.08

$105.50

$112.79

Apr 6, 2020 – Apr 9, 2020

$115.18

$122.24

$113.94

$118.72

Apr 13, 2020 – Apr 17, 2020

$117.69

$128.03

$115.88

$127.79

Apr 20, 2020 – Apr 24, 2020

$126.88

$131.98

$124.90

$130.18

Apr 27, 2020 – May 1, 2020

$130.14

$131.18

$123.40

$124.66

May 4, 2020 – May 8, 2020

$125.06

$126.76

$123.65

$125.00

May 11, 2020 – May 15, 2020

$124.80

$126.50

$121.27

$126.47

May 18, 2020 – May 22, 2020

$128.19

$129.14

$121.95

$122.21

May 25, 2020 – May 29, 2020

$123.75

$126.43

$121.06

$125.92

Jun 1, 2020 – Jun 5, 2020

$124.67

$126.67

$123.24

$124.69

Jun 8, 2020 – Jun 12, 2020

$123.49

$127.00

$118.75

$120.33

Jun 15, 2020 – Jun 19, 2020

$119.36

$123.49

$118.00

$121.75

Jun 22, 2020 – Jun 26, 2020

$121.45

$121.96

$115.98

$116.65

Jun 29, 2020 – Jul 2, 2020

$117.45

$120.07

$116.68

$119.33

Jul 6, 2020 – Jul 10, 2020

$120.34

$122.26

$119.00

$120.51

Jul 13, 2020 – Jul 17, 2020

$121.57

$127.46

$121.29

$126.42

Jul 20, 2020 – Jul 24, 2020

$127.16

$128.38

$124.46

$125.38

Jul 27, 2020 – Jul 31, 2020

$124.75

$126.06

$121.86

$123.38

Aug 3, 2020 – Aug 7, 2020

$123.92

$126.39

$123.43

$125.79

Aug 10, 2020 – Aug 14, 2020

$126.01

$127.18

$123.90

$125.48

Aug 17, 2020 – Aug 21, 2020

$125.55

$130.06

$125.48

$129.31

Aug 24, 2020 – Aug 28, 2020

$130.15

$130.97

$128.12

$130.92

Aug 31, 2020 – Sep 4, 2020

$130.38

$132.48

$125.38

$126.62

Sep 7, 2020 – Sep 11, 2020

$128.04

$128.76

$124.86

$125.93

Sep 14, 2020 – Sep 18, 2020

$126.22

$128.33

$124.46

$127.12

Sep 21, 2020 – Sep 25, 2020

$125.76

$126.06

$121.83

$124.12

Sep 28, 2020 – Oct 2, 2020

$125.04

$127.59

$124.27

$124.62

Oct 5, 2020 – Oct 9, 2020

$125.26

$129.08

$124.26

$128.65

Oct 12, 2020 – Oct 16, 2020

$129.19

$130.50

$124.70

$126.20

Oct 19, 2020 – Oct 23, 2020

$126.57

$126.88

$122.57

$123.77

Oct 26, 2020 – Oct 30, 2020

$123.07

$123.36

$113.89

$116.84

Nov 2, 2020 – Nov 6, 2020

$118.43

$122.02

$117.16

$121.22

Nov 9, 2020 – Nov 13, 2020

$126.48

$128.17

$123.49

$127.74

Nov 16, 2020 – Nov 20, 2020

$128.61

$128.93

$124.07

$124.72

Nov 23, 2020 – Nov 27, 2020

$125.29

$122.59

$123.56

Nov 30, 2020 – Dec 4, 2020

$123.76

$128.97

$122.76

$128.94

Dec 7, 2020 – Dec 11, 2020

$128.16

$131.71

$127.44

$131.24

Dec 14, 2020 – Dec 18, 2020

$131.50

$133.09

$127.84

$132.58

Dec 21, 2020 – Dec 24, 2020

$130.43

$132.06

$128.75

$130.83

Dec 28, 2020 – Dec 31, 2020

$131.56

$135.28

$130.69

$135.04

Jan 4, 2021 – Jan 8, 2021

$134.92

$138.24

$132.26

$137.33

Jan 11, 2021 – Jan 15, 2021

$137.77

$138.97

$134.50

$137.55

Jan 18, 2021 – Jan 22, 2021

$139.01

$141.72

$137.35

$140.34

Jan 25, 2021 – Jan 29, 2021

$141.59

$149.01

$137.77

$139.98

Feb 1, 2021 – Feb 5, 2021

$141.85

$141.96

$136.92

$141.11

Feb 8, 2021 – Feb 12, 2021

$141.60

$144.11

$140.62

$142.94

Feb 15, 2021 – Feb 19, 2021

$142.94

$143.34

$139.79

$139.85

Feb 22, 2021 – Feb 26, 2021

$139.76

$141.93

$136.40

$136.82

Mar 1, 2021 – Mar 5, 2021

$139.40

$139.47

$130.78

$134.78

Mar 8, 2021 – Mar 12, 2021

$135.55

$138.79

$134.67

$137.80

Mar 15, 2021 – Mar 19, 2021

$137.93

$139.64

$136.85

$138.18

Mar 22, 2021 – Mar 26, 2021

$136.69

$142.55

$136.42

$142.40

Mar 29, 2021 – Apr 1, 2021

$141.45

$144.21

$140.10

$140.59

Apr 5, 2021 – Apr 9, 2021

$141.29

$142.25

$137.96

$139.23

Apr 12, 2021 – Apr 16, 2021

$139.09

$140.31

$135.15

$140.08

Apr 19, 2021 – Apr 23, 2021

$140.31

$144.87

$138.87

$142.91

Apr 26, 2021 – Apr 30, 2021

$142.64

$142.81

$139.58

$140.50

May 3, 2021 – May 7, 2021

$141.26

$146.08

$140.85

$145.49

May 10, 2021 – May 14, 2021

$146.69

$148.17

$144.17

$146.97

May 17, 2021 – May 21, 2021

$147.13

$149.15

$145.09

$147.61

May 24, 2021 – May 28, 2021

$148.48

$148.88

$146.20

$147.05

May 31, 2021 – Jun 4, 2021

$147.82

$147.87

$143.45

$144.20

Jun 7, 2021 – Jun 11, 2021

$144.22

$145.59

$140.80

$143.32

Jun 14, 2021 – Jun 18, 2021

$142.92

$144.10

$140.56

$140.73

Jun 21, 2021 – Jun 25, 2021

$141.42

$143.17

$140.97

$142.67

Jun 28, 2021 – Jul 2, 2021

$142.86

$147.09

$141.97

$146.81

Jul 5, 2021 – Jul 9, 2021

$145.88

$148.02

$145.08

$147.48

Jul 12, 2021 – Jul 16, 2021

$147.47

$148.73

$145.72

$146.05

Jul 19, 2021 – Jul 23, 2021

$144.64

$149.59

$143.63

$149.25

Jul 26, 2021 – Jul 30, 2021

$149.28

$150.63

$148.28

$149.61

Aug 2, 2021 – Aug 6, 2021

$149.84

$151.69

$148.83

$150.40

Aug 9, 2021 – Aug 13, 2021

$150.93

$153.16

$150.11

$153.13

Aug 16, 2021 – Aug 20, 2021

$153.39

$156.32

$152.87

$155.90

Aug 23, 2021 – Aug 27, 2021

$155.90

$156.37

$150.97

$151.13

Aug 30, 2021 – Sep 3, 2021

$151.01

$153.14

$150.37

$152.98

Sep 6, 2021 – Sep 10, 2021

$152.37

$152.97

$145.84

$145.93

Sep 13, 2021 – Sep 17, 2021

$146.75

$146.93

$142.94

$143.98

Sep 20, 2021 – Sep 24, 2021

$142.87

$145.06

$141.73

$143.64

Sep 27, 2021 – Oct 1, 2021

$143.33

$144.55

$138.62

$140.24

Oct 4, 2021 – Oct 8, 2021

$139.82

$142.11

$137.80

$140.65

Oct 11, 2021 – Oct 15, 2021

$140.58

$141.45

$137.50

$140.97

Oct 18, 2021 – Oct 22, 2021

$140.05

$144.34

$139.14

$143.08

Oct 25, 2021 – Oct 29, 2021

$143.09

$145.10

$140.37

$142.35

Nov 1, 2021 – Nov 5, 2021

$142.59

$145.93

$139.31

$142.83

Nov 8, 2021 – Nov 12, 2021

$143.05

$146.49

$141.59

$144.21

Nov 15, 2021 – Nov 19, 2021

$144.20

$144.61

$141.39

$142.36

Nov 22, 2021 – Nov 26, 2021

$141.65

$143.07

$139.56

$140.04

Nov 29, 2021 – Dec 3, 2021

$140.31

$141.12

$137.10

$140.20

Dec 6, 2021 – Dec 10, 2021

$140.91

$146.63

$140.59

$145.57

Dec 13, 2021 – Dec 17, 2021

$144.93

$152.63

$144.09

$147.99

Dec 20, 2021 – Dec 23, 2021

$147.61

$148.62

$146.01

$148.00

Dec 27, 2021 – Dec 31, 2021

$148.78

$152.07

$148.40

$150.48

Jan 3, 2022 – Jan 7, 2022

$149.73

$153.33

$148.75

$153.02

Jan 10, 2022 – Jan 14, 2022

$152.79

$147.03

$147.64

Jan 17, 2022 – Jan 21, 2022

$146.99

$148.41

$144.68

$145.03

Jan 24, 2022 – Jan 28, 2022

$144.27

$151.22

$139.22

$151.12

Jan 31, 2022 – Feb 4, 2022

$150.87

$152.73

$149.04

$150.98

Feb 7, 2022 – Feb 11, 2022

$150.78

$151.51

$147.38

$147.53

Feb 14, 2022 – Feb 18, 2022

$147.53

$147.87

$144.10

$144.62

Feb 21, 2022 – Feb 25, 2022

$144.81

$147.84

$137.86

$146.96

Feb 28, 2022 – Mar 4, 2022

$144.19

$150.38

$143.75

$150.04

Mar 7, 2022 – Mar 11, 2022

$149.00

$153.27

$148.17

$149.93

Mar 14, 2022 – Mar 18, 2022

$151.11

$156.70

$150.81

$154.79

Mar 21, 2022 – Mar 25, 2022

$154.62

$157.32

$153.97

$156.63

Mar 28, 2022 – Apr 1, 2022

$156.39

$159.54

$155.46

$157.75

Apr 4, 2022 – Apr 8, 2022

$157.75

$162.18

$155.39

$161.23

Apr 11, 2022 – Apr 14, 2022

$162.01

$163.07

$157.76

$159.27

Apr 18, 2022 – Apr 22, 2022

$159.11

$164.61

$156.47

$160.72

Apr 25, 2022 – Apr 29, 2022

$161.42

$165.27

$159.53

$159.76

May 2, 2022 – May 6, 2022

$159.77

$160.60

$154.65

$156.14

May 9, 2022 – May 13, 2022

$155.33

$158.63

$154.56

$156.57

May 16, 2022 – May 20, 2022

$156.56

$159.09

$152.88

$156.68

May 23, 2022 – May 27, 2022

$158.24

$161.92

$158.12

$161.35

May 30, 2022 – Jun 3, 2022

$158.60

$160.53

$155.56

$157.18

Jun 6, 2022 – Jun 10, 2022

$157.89

$159.88

$152.02

$153.74

Jun 13, 2022 – Jun 17, 2022

$151.54

$153.47

$149.02

$150.98

Jun 20, 2022 – Jun 24, 2022

$152.14

$162.62

$151.08

$162.41

Jun 27, 2022 – Jul 1, 2022

$161.83

$163.36

$155.95

$159.95

Jul 4, 2022 – Jul 8, 2022

$159.33

$160.36

$155.57

$158.84

Jul 11, 2022 – Jul 15, 2022

$158.32

$159.50

$153.52

$158.80

Jul 18, 2022 – Jul 22, 2022

$158.36

$158.76

$151.25

$153.35

Jul 25, 2022 – Jul 29, 2022

$153.36

$156.89

$152.48

$155.49

Aug 1, 2022 – Aug 5, 2022

$155.18

$156.36

$151.27

$152.45

Aug 8, 2022 – Aug 12, 2022

$152.62

$152.78

$147.15

$147.28

Aug 15, 2022 – Aug 19, 2022

$147.90

$151.57

$147.12

$150.85

Aug 22, 2022 – Aug 26, 2022

$151.50

$151.51

$147.28

$147.34

Aug 29, 2022 – Sep 2, 2022

$146.62

$149.07

$144.65

$145.97

Sep 5, 2022 – Sep 9, 2022

$147.04

$149.09

$145.45

$148.63

Sep 12, 2022 – Sep 16, 2022

$148.99

$150.36

$144.23

$150.33

Sep 19, 2022 – Sep 23, 2022

$149.16

$150.22

$146.05

$149.54

Sep 26, 2022 – Sep 30, 2022

$148.71

$150.39

$146.48

$146.52

Oct 3, 2022 – Oct 7, 2022

$147.36

$148.92

$142.77

$143.69

Oct 10, 2022 – Oct 14, 2022

$144.08

$148.88

$142.78

$147.51

Oct 17, 2022 – Oct 21, 2022

$148.35

$151.91

$146.25

$151.32

Oct 24, 2022 – Oct 28, 2022

$152.31

$157.32

$151.16

$156.85

Oct 31, 2022 – Nov 4, 2022

$156.53

$157.11

$151.53

$153.81

Nov 7, 2022 – Nov 11, 2022

$153.98

$156.97

$149.63

$151.81

Nov 14, 2022 – Nov 18, 2022

$152.70

$158.43

$152.70

$158.04

Nov 21, 2022 – Nov 25, 2022

$158.79

$160.79

$157.83

$160.00

Nov 28, 2022 – Dec 2, 2022

$159.56

$162.46

$157.67

$161.48

Dec 5, 2022 – Dec 9, 2022

$161.01

$162.49

$158.58

$158.65

Dec 12, 2022 – Dec 16, 2022

$158.83

$163.44

$157.85

$158.58

Dec 19, 2022 – Dec 23, 2022

$158.29

$160.85

$157.14

$160.22

Dec 26, 2022 – Dec 30, 2022

$160.78

$161.10

$158.34

$159.47

Jan 2, 2023 – Jan 6, 2023

$159.03

$163.33

$158.89

$162.72

Jan 9, 2023 – Jan 13, 2023

$161.86

$162.27

$155.37

$156.56

Jan 16, 2023 – Jan 20, 2023

$157.08

$157.60

$151.19

$152.33

Jan 23, 2023 – Jan 27, 2023

$152.65

$154.36

$149.86

$151.87

Jan 30, 2023 – Feb 3, 2023

$151.59

$152.14

$145.39

$148.60

Feb 6, 2023 – Feb 10, 2023

$148.54

$148.82

$145.40

$146.38

Feb 13, 2023 – Feb 17, 2023

$145.64

$147.12

$142.41

$145.84

Feb 20, 2023 – Feb 24, 2023

$145.16

$145.80

$141.13

$141.82

Feb 27, 2023 – Mar 3, 2023

$142.26

$142.66

$137.51

$140.04

Mar 6, 2023 – Mar 10, 2023

$140.62

$142.07

$137.04

$137.85

Mar 13, 2023 – Mar 17, 2023

$138.29

$141.76

$137.82

$138.55

Mar 20, 2023 – Mar 24, 2023

$138.64

$140.15

$136.49

$138.80

Mar 27, 2023 – Mar 31, 2023

$140.21

$141.11

$137.96

$140.94

Apr 3, 2023 – Apr 6, 2023

$140.89

$152.05

$139.97

$150.16

Apr 10, 2023 – Apr 14, 2023

$149.69

$151.24

$148.30

$150.79

Apr 17, 2023 – Apr 21, 2023

$150.70

$151.16

$145.16

$147.93

Apr 24, 2023 – Apr 28, 2023

$147.93

$150.34

$147.18

$148.85

May 1, 2023 – May 5, 2023

$148.75

$151.10

$146.62

$147.92

May 8, 2023 – May 12, 2023

$147.29

$147.82

$144.93

$146.19

May 15, 2023 – May 19, 2023

$146.21

$146.42

$143.26

$144.49

May 22, 2023 – May 26, 2023

$144.75

$145.79

$140.83

$141.40

May 29, 2023 – Jun 2, 2023

$141.05

$144.11

$140.31

$143.80

Jun 5, 2023 – Jun 9, 2023

$143.60

$147.25

$143.27

$146.59

Jun 12, 2023 – Jun 16, 2023

$146.58

$151.15

$145.42

$150.45

Jun 19, 2023 – Jun 23, 2023

$150.48

$152.32

$149.04

$151.60

Jun 26, 2023 – Jun 30, 2023

$151.14

$152.01

$147.79

$151.63

Jul 3, 2023 – Jul 7, 2023

$150.56

$150.60

$145.84

$145.89

Jul 10, 2023 – Jul 14, 2023

$146.06

$146.85

$144.21

$146.46

Jul 17, 2023 – Jul 21, 2023

$146.35

$156.49

$144.13

$155.91

Jul 24, 2023 – Jul 28, 2023

$157.11

$160.65

$155.51

$159.84

Jul 31, 2023 – Aug 4, 2023

$155.46

$158.19

$152.13

$154.86

Aug 7, 2023 – Aug 11, 2023

$155.27

$161.21

$155.15

$159.27

Aug 14, 2023 – Aug 18, 2023

$158.96

$160.87

$156.94

$158.02

Aug 21, 2023 – Aug 25, 2023

$155.45

$155.60

$149.76

$153.41

Aug 28, 2023 – Sep 1, 2023

$152.26

$153.37

$147.65

$148.08

Sep 4, 2023 – Sep 8, 2023

$148.16

$149.46

$145.20

$148.16

Sep 11, 2023 – Sep 15, 2023

$148.62

$152.50

$148.06

$148.98

Sep 18, 2023 – Sep 22, 2023

$149.60

$150.91

$147.87

$148.10

Sep 25, 2023 – Sep 29, 2023

$147.70

$147.97

$143.26

$143.72

Oct 2, 2023 – Oct 6, 2023

$143.42

$146.07

$141.48

$145.46

Oct 9, 2023 – Oct 13, 2023

$145.04

$146.97

$143.10

$144.73

Oct 16, 2023 – Oct 20, 2023

$145.63

$146.67

$138.55

$141.18

Oct 23, 2023 – Oct 27, 2023

$141.06

$141.65

$133.75

$134.35

Oct 30, 2023 – Nov 3, 2023

$134.80

$140.51

$134.72

$139.65

Nov 6, 2023 – Nov 10, 2023

$140.05

$140.65

$134.39

$135.88

Nov 13, 2023 – Nov 17, 2023

$135.88

$139.14

$135.33

$138.22

Nov 20, 2023 – Nov 24, 2023

$137.58

$142.02

$137.24

$141.85

Nov 27, 2023 – Dec 1, 2023

$141.65

$147.39

$140.31

$147.32

Dec 4, 2023 – Dec 8, 2023

$146.96

$148.84

$143.09

$143.63

Dec 11, 2023 – Dec 15, 2023

$143.71

$146.18

$141.17

$144.32

Dec 18, 2023 – Dec 22, 2023

$144.37

$145.71

$142.41

$144.60

Dec 25, 2023 – Dec 29, 2023

$144.17

$146.25

$144.03

$145.79

Jan 1, 2024 – Jan 5, 2024

$145.97

$150.67

$145.84

$149.88

Jan 8, 2024 – Jan 12, 2024

$149.85

$151.87

$148.46

$151.05

Jan 15, 2024 – Jan 19, 2024

$150.29

$150.92

$148.54

$150.39

Jan 22, 2024 – Jan 26, 2024

$150.68

$152.15

$145.95

$148.36

Jan 29, 2024 – Feb 2, 2024

$147.90

$149.40

$145.05

$145.67

Feb 5, 2024 – Feb 9, 2024

$145.67

$148.24

$144.47

$145.81

Feb 12, 2024 – Feb 16, 2024

$145.64

$147.41

$144.02

$146.72

Feb 19, 2024 – Feb 23, 2024

$146.73

$152.06

$146.62

$151.68

Feb 26, 2024 – Mar 1, 2024

$151.64

$152.36

$149.61

$151.94

Mar 4, 2024 – Mar 8, 2024

$151.19

$151.46

$148.30

$149.50

Mar 11, 2024 – Mar 15, 2024

$149.48

$152.87

$147.24

$148.25

Mar 18, 2024 – Mar 22, 2024

$148.62

$148.73

$145.36

$145.48

Mar 25, 2024 – Mar 28, 2024

$145.64

$149.15

$145.04

$148.26

Apr 1, 2024 – Apr 5, 2024

$147.81

$148.22

$142.09

$142.82

Apr 8, 2024 – Apr 12, 2024

$142.44

$143.43

$137.91

$138.26

Apr 15, 2024 – Apr 19, 2024

$139.05

$140.10

$134.14

$138.62

Apr 22, 2024 – Apr 26, 2024

$139.19

$141.04

$136.78

$136.96

Apr 29, 2024 – May 3, 2024

$136.96

$142.77

$135.45

$139.90

May 6, 2024 – May 10, 2024

$140.46

$140.67

$138.62

$140.50

May 13, 2024 – May 17, 2024

$140.61

$145.14

$140.30

$144.93

May 20, 2024 – May 24, 2024

$144.65

$145.57

$138.65

$138.85

May 27, 2024 – May 31, 2024

$138.69

$139.34

$135.77

$138.57

Jun 3, 2024 – Jun 7, 2024

$139.12

$140.68

$136.67

$138.96

Jun 10, 2024 – Jun 14, 2024

$138.44

$139.42

$135.94

$137.50

Jun 17, 2024 – Jun 21, 2024

$137.01

$140.85

$136.75

$140.54

Jun 24, 2024 – Jun 28, 2024

$140.78

$141.46

$136.84

$138.09

Jul 1, 2024 – Jul 5, 2024

$138.00

$140.49

$136.52

$138.39

Jul 8, 2024 – Jul 12, 2024

$138.32

$142.54

$137.16

$141.60

Jul 15, 2024 – Jul 19, 2024

$141.79

$148.79

$140.65

$146.15

Jul 22, 2024 – Jul 26, 2024

$146.22

$152.66

$143.20

$151.77

Jul 29, 2024 – Aug 2, 2024

$151.13

$155.75

$149.00

$155.08

Aug 5, 2024 – Aug 9, 2024

$154.75

$156.63

$149.30

$151.75

Aug 12, 2024 – Aug 16, 2024

$152.08

$152.77

$147.80

$150.59

Aug 19, 2024 – Aug 23, 2024

$150.66

$155.16

$150.35

$155.07

Aug 26, 2024 – Aug 30, 2024

$155.10

$158.01

$154.38

$157.90

Sep 2, 2024 – Sep 6, 2024

$157.30

$160.74

$156.24

$156.49

Sep 9, 2024 – Sep 13, 2024

$156.92

$160.37

$154.89

$157.57

Sep 16, 2024 – Sep 20, 2024

$158.37

$160.26

$155.70

$156.28

Sep 23, 2024 – Sep 27, 2024

$156.50

$156.60

$152.34

$153.65

Sep 30, 2024 – Oct 4, 2024

$153.81

$154.93

$151.15

$152.59

Oct 7, 2024 – Oct 11, 2024

$152.56

$154.85

$151.32

$153.71

Oct 14, 2024 – Oct 18, 2024

$153.65

$158.74

$151.36

$157.19

Oct 21, 2024 – Oct 25, 2024

$157.17

$158.03

$152.89

$153.15

Oct 28, 2024 – Nov 1, 2024

$153.39

$154.38

$151.40

$152.44

Nov 4, 2024 – Nov 8, 2024

$152.03

$153.13

$147.94

$148.00

Nov 11, 2024 – Nov 15, 2024

$148.14

$150.01

$143.52

$146.60

Nov 18, 2024 – Nov 22, 2024

$145.26

$149.58

$144.52

$147.72

Nov 25, 2024 – Nov 29, 2024

$147.72

$150.31

$146.98

$148.76

Dec 2, 2024 – Dec 6, 2024

$148.50

$148.74

$142.40

$143.29

Dec 9, 2024 – Dec 13, 2024

$143.26

$144.80

$139.18

$140.70

Dec 16, 2024 – Dec 20, 2024

$140.81

$141.31

$136.99

$138.64

Dec 23, 2024 – Dec 27, 2024

$138.80

$140.69

$137.66

$139.20

Dec 30, 2024 – Jan 3, 2025

$139.00

$139.89

$137.19

$138.37

Jan 6, 2025 – Jan 10, 2025

$137.72

$141.24

$135.01

$136.33

Jan 13, 2025 – Jan 17, 2025

$137.21

$142.40

$136.57

$141.10

Jan 20, 2025 – Jan 24, 2025

$141.60

$142.85

$136.38

$140.90

Jan 27, 2025 – Jan 31, 2025

$142.46

$147.92

$142.03

$146.01

Feb 3, 2025 – Feb 7, 2025

$145.86

$148.60

$144.69

$146.94

Feb 10, 2025 – Feb 14, 2025

$147.42

$151.74

$146.15

$149.85

Feb 17, 2025 – Feb 21, 2025

$149.10

$158.16

$148.23

$156.99

Feb 24, 2025 – Feb 28, 2025

$157.36

$160.99

$156.45

$159.63

Mar 3, 2025 – Mar 7, 2025

$159.57

$164.43

$158.17

$161.24

Mar 10, 2025 – Mar 14, 2025

$162.01

$164.35

$155.84

$157.49

Mar 17, 2025 – Mar 21, 2025

$157.10

$159.47

$156.45

$158.28

Mar 24, 2025 – Mar 28, 2025

$157.51

$159.14

$155.32

$158.36

Mar 31, 2025 – Apr 4, 2025

$159.00

$161.18

$147.93

$148.23

Apr 7, 2025 – Apr 11, 2025

$146.34

$148.57

$136.87

$146.77

Apr 14, 2025 – Apr 17, 2025

$146.63

$154.23

$146.22

$152.32

Apr 21, 2025 – Apr 25, 2025

$152.80

$153.53

$147.47

$149.53

Apr 28, 2025 – May 2, 2025

$150.42

$153.03

$148.35

$151.02

May 5, 2025 – May 9, 2025

$151.55

$152.78

$148.67

$149.18

May 12, 2025 – May 16, 2025

$147.05

$150.28

$141.35

$146.38

May 19, 2025 – May 23, 2025

$146.93

$149.38

$146.12

$147.94

May 26, 2025 – May 30, 2025

$148.80

$151.92

$147.87

$151.43

Jun 2, 2025 – Jun 6, 2025

$150.71

$152.23

$148.59

$151.25

Jun 9, 2025 – Jun 13, 2025

$151.08

$153.83

$150.69

$153.27

Jun 16, 2025 – Jun 20, 2025

$152.61

$152.69

$145.41

$146.14

Jun 23, 2025 – Jun 27, 2025

$146.09

$149.59

$146.09

$148.69

Jun 30, 2025 – Jul 3, 2025

$148.45

$153.91

$147.83

$152.21

Jul 7, 2025 – Jul 11, 2025

$152.21

$155.36

$150.45

$153.07

Jul 14, 2025 – Jul 18, 2025

$153.05

$162.07

$151.03

$159.71

Jul 21, 2025 – Jul 25, 2025

$159.77

$165.85

$158.81

$164.20

Jul 28, 2025 – Aug 1, 2025

$163.77

$164.66

$160.22

$163.25

Aug 4, 2025 – Aug 8, 2025

$162.96

$169.71

$162.58

$169.10

Aug 11, 2025 – Aug 15, 2025

$169.17

$172.94

$167.62

$172.33

Aug 18, 2025 – Aug 22, 2025

$172.19

$176.74

$171.69

$174.92

Aug 25, 2025 – Aug 29, 2025

$175.14

$175.86

$171.62

$174.12

Sep 1, 2025 – Sep 5, 2025

$174.41

$176.42

$173.49

$175.36

Sep 8, 2025 – Sep 12, 2025

$174.30

$176.36

$171.33

$174.99

Sep 15, 2025 – Sep 19, 2025

$174.69

$175.90

$170.34

$173.15

Sep 22, 2025 – Sep 26, 2025

$173.06

$176.81

$171.12

$176.61

Sep 29, 2025 – Oct 3, 2025

$176.73

$186.51

$176.70

$185.39

Oct 6, 2025 – Oct 10, 2025

$184.76

$188.79

$179.79

$187.43

Oct 13, 2025 – Oct 17, 2025

$186.56

$191.05

$182.68

$189.89

Oct 20, 2025 – Oct 24, 2025

$190.16

$191.13

$186.16

$187.12

Oct 27, 2025 – Oct 31, 2025

$186.72

$187.51

$181.47

$185.62

Nov 3, 2025 – Nov 7, 2025

$185.74

$185.77

$182.18

$183.36

Nov 10, 2025 – Nov 14, 2025

$182.79

$193.78

$181.93

$192.55

Nov 17, 2025 – Nov 21, 2025

$193.57

$203.38

$192.52

$200.39

Nov 24, 2025 – Nov 28, 2025

$200.20

$205.53

$199.50

$204.65

Dec 1, 2025 – Dec 5, 2025

$204.24

$205.42

$198.60

$199.71

Dec 8, 2025 – Dec 12, 2025

$200.44

$209.94

$197.71

$209.26

Dec 15, 2025 – Dec 19, 2025

$208.04

$212.83

$203.76

$204.10

Dec 22, 2025 – Dec 26, 2025

$203.86

$205.79

$201.05

$205.35

Dec 29, 2025 – Jan 2, 2026

$205.72

$207.17

$201.44

$205.07

Jan 5, 2026 – Jan 9, 2026

$203.61

$206.68

$198.71

$202.15

Jan 12, 2026 – Jan 16, 2026

$203.30

$217.69

$201.61

$216.26

Jan 19, 2026 – Jan 23, 2026

$214.70

$219.73

$208.19

$217.72

Jan 26, 2026 – Jan 30, 2026

$217.79

$227.47

$217.59

$224.75

Feb 2, 2026 – Feb 6, 2026

$225.82

$238.29

$224.76

$237.35

Feb 9, 2026 – Feb 13, 2026

$237.61

$243.64

$234.44

$240.78

Feb 16, 2026 – Feb 20, 2026

$241.45

$244.25

$237.64

$239.83

Feb 23, 2026 – Feb 27, 2026

$240.95

$247.52

$239.94

$247.01

Mar 2, 2026 – Mar 6, 2026

$247.77

$250.27

$234.08

$239.02

Mar 9, 2026 – Mar 13, 2026

$239.49

$244.19

$238.66

$240.14

Mar 16, 2026 – Mar 20, 2026

$242.53

$243.66

$233.15

$234.02

Mar 23, 2026 – Mar 27, 2026

$236.04

$241.29

$230.91

$239.07

Mar 30, 2026 – Apr 2, 2026

$242.09

$245.80

$239.13

$241.65

Apr 6, 2026 – Apr 10, 2026

$241.26

$242.80

$232.56

$237.10

Apr 13, 2026 – Apr 17, 2026

$236.35

$240.81

$230.71

$232.84

Apr 20, 2026 – Apr 24, 2026

$233.47

$233.91

$222.50

$226.20

Apr 27, 2026 – May 1, 2026

$225.77

$231.16

$224.35

$227.19

May 4, 2026 – May 8, 2026

$224.22

$225.77

$219.37

$220.05

May 11, 2026 – May 15, 2026

$220.05

$230.81

$219.11

$225.41

May 18, 2026 – May 22, 2026

$225.41

$234.15

$224.57

$233.00

May 25, 2026 – May 29, 2026

$233.00

$233.24

$224.59

$225.33

Jun 1, 2026 – Jun 5, 2026

$223.20

$235.22

$220.84

$232.77

Jun 8, 2026 – Jun 12, 2026

$232.77

$241.60

$230.41

$240.87

Jun 15, 2026 – Jun 18, 2026

$239.00

$239.50

$227.60

$228.39

Jun 22, 2026 – Jun 26, 2026

$228.95

$255.11

$227.50

$254.66

Jun 29, 2026 – Jul 2, 2026

$253.19

$263.10

$251.08

$263.04

Jul 6, 2026 – Jul 6, 2026

$260.23

$261.38

$255.93

$259.59

Valuation method	Value, $	Upside, %
Artificial Intelligence (AI)	$194.52	-25.07%
Intrinsic Value (DCF)	$131.63	-49.29%
Graham-Dodd Method (GD)	—	—
Graham Formula (GF)	$153.08	-41.03%

Johnson & Johnson

Price history

Valuation history

Peer comparison

Valuation summary

Historic valuation ratios

About Johnson & Johnson

	Basic Info			Model Valuation				Core Valuation				Growth
Ticker	Company Name	Price	Market Cap	AI Upside	DCF Upside	GD Upside	GF Upside	P/E	P/B	P/S	EV/EBITDA	Sales Growth
JNJ	Johnson & Johnson	$263.04	547.16B	-26%	-50%	—	-42%	22.52	7.40	6.41	15.83	605.00%
ABBV	AbbVie Inc.	$218.66	386.33B	-26%	-51%	—	-82%	99.26	-128.28	6.86	17.08	857.00%
AMGN	Amgen Inc.	$336.48	181.6B	+5%	-34%	—	-25%	26.91	23.97	5.65	15.97	992.00%
AZN	AstraZeneca PLC	$185.33	287.42B	-37%	-19%	-99%	-42%	61.77	12.98	10.75	33.06	863.00%
GILD	Gilead Sciences, Inc.	$136.22	169.13B	-10%	-27%	—	-48%	21.93	8.25	6.34	18.54	240.00%
MRK	Merck & Co., Inc.	$119.88	296.08B	+8%	-33%	—	-44%	16.68	5.79	4.68	13.42	131.00%
NVO	Novo Nordisk A/S	$45.51	202.24B	+31%	+138%	—	+13%	10.46	5.52	3.60	8.17	234.00%
NVS	Novartis AG	$151.40	288.89B	-21%	-44%	—	-34%	23.02	7.01	5.90	15.18	597.00%
PFE	Pfizer Inc.	$26.15	149.01B	+68%	-46%	—	-65%	19.93	1.79	2.48	13.65	-165.00%
SNY	Sanofi	$44.29	106.67B	+3%	-51%	-68%	+12%	12.72	1.39	2.13	8.95	549.00%
UNH	UnitedHealth Group Incorp…	$382.53	347.39B	-45%	-57%	—	-33%	20.96	2.68	0.60	13.82	1181.00%