| Jan 31, 2022 – Feb 4, 2022 | $19.00 | $19.00 | $15.79 | $16.80 | |
| Feb 7, 2022 – Feb 11, 2022 | $18.05 | $18.49 | $15.65 | $17.00 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $17.16 | $18.09 | $15.90 | $17.82 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $18.04 | $19.25 | $16.23 | $16.94 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $17.12 | $19.92 | $15.55 | $18.00 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $18.16 | $19.04 | $15.31 | $16.68 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $16.98 | $18.20 | $15.55 | $15.57 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $15.36 | $17.19 | $14.18 | $16.26 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $16.12 | $16.58 | $12.21 | $14.38 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $14.89 | $15.00 | $12.53 | $12.93 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $12.96 | $13.99 | $12.46 | $12.93 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $12.94 | $13.08 | $10.57 | $10.71 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $11.23 | $12.12 | $10.59 | $10.93 | 0 |
| May 2, 2022 – May 6, 2022 | $10.72 | $10.72 | $8.13 | $9.20 | 0 |
| May 9, 2022 – May 13, 2022 | $8.89 | $10.05 | $8.07 | $8.91 | 0 |
| May 16, 2022 – May 20, 2022 | $8.57 | $8.70 | $6.04 | $7.80 | 0 |
| May 23, 2022 – May 27, 2022 | $7.95 | $11.76 | $7.63 | $11.55 | 0 |
| May 30, 2022 – Jun 3, 2022 | $11.74 | $13.19 | $11.55 | $13.09 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $13.30 | $26.91 | $12.70 | $24.43 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $22.00 | $25.50 | $13.71 | $16.19 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $16.16 | $19.49 | $14.85 | $17.93 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $17.93 | $19.25 | $16.65 | $18.60 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $18.50 | $20.76 | $17.14 | $20.19 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $20.32 | $20.90 | $16.44 | $16.67 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $16.58 | $20.43 | $16.55 | $19.60 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $19.64 | $21.52 | $19.33 | $20.73 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $20.11 | $23.49 | $19.15 | $19.81 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $20.04 | $20.48 | $18.51 | $18.55 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $18.55 | $20.47 | $17.64 | $17.79 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $17.79 | $18.68 | $16.70 | $16.74 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $16.12 | $18.87 | $15.63 | $18.17 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $17.94 | $20.34 | $17.92 | $19.36 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $19.44 | $21.15 | $17.59 | $18.64 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $17.73 | $19.98 | $16.72 | $17.46 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $17.33 | $20.18 | $16.94 | $18.77 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $18.94 | $19.68 | $17.14 | $17.18 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $17.16 | $19.82 | $16.97 | $19.30 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $19.56 | $19.77 | $17.56 | $19.74 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $19.62 | $22.17 | $17.87 | $22.01 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $22.55 | $24.16 | $21.84 | $22.23 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $22.54 | $23.39 | $21.16 | $22.38 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $22.00 | $22.59 | $19.33 | $21.28 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $21.27 | $22.08 | $20.14 | $21.64 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $21.72 | $21.72 | $18.71 | $20.24 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $20.26 | $28.57 | $18.70 | $28.02 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $28.58 | $33.99 | $25.59 | $31.85 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $31.73 | $33.37 | $27.55 | $31.44 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $31.32 | $31.96 | $29.29 | $30.98 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $31.11 | $34.68 | $30.47 | $33.57 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $33.81 | $33.90 | $28.35 | $32.16 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $32.11 | $33.15 | $30.56 | $32.22 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $32.26 | $34.12 | $30.78 | $33.94 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $33.91 | $35.26 | $31.54 | $32.70 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $32.67 | $32.70 | $29.34 | $30.35 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $31.46 | $32.08 | $28.75 | $29.10 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $28.96 | $28.96 | $26.65 | $27.80 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $28.02 | $29.20 | $27.18 | $28.22 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $28.24 | $28.84 | $26.32 | $26.92 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $26.74 | $30.75 | $26.65 | $29.80 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $29.80 | $31.02 | $27.84 | $29.33 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $29.33 | $33.04 | $27.92 | $30.81 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $30.64 | $31.31 | $27.28 | $29.28 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $29.04 | $31.05 | $27.77 | $31.01 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $31.24 | $39.89 | $31.09 | $39.56 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $39.98 | $44.65 | $39.08 | $42.68 | 0 |
| May 1, 2023 – May 5, 2023 | $42.49 | $45.04 | $41.68 | $43.58 | 0 |
| May 8, 2023 – May 12, 2023 | $43.55 | $48.92 | $40.04 | $41.60 | 0 |
| May 15, 2023 – May 19, 2023 | $41.68 | $44.50 | $40.04 | $41.41 | 0 |
| May 22, 2023 – May 26, 2023 | $41.77 | $44.95 | $40.14 | $42.59 | 0 |
| May 29, 2023 – Jun 2, 2023 | $42.75 | $45.77 | $40.77 | $41.99 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $41.27 | $42.39 | $38.79 | $40.13 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $40.62 | $41.73 | $35.66 | $35.80 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $34.21 | $34.47 | $32.06 | $33.28 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $33.06 | $33.23 | $30.90 | $31.62 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $31.43 | $32.94 | $30.74 | $32.37 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $32.29 | $34.28 | $32.00 | $33.36 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $33.25 | $34.87 | $33.17 | $33.86 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $33.69 | $34.78 | $32.67 | $33.34 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $33.26 | $36.19 | $32.96 | $34.95 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $35.06 | $35.29 | $33.32 | $33.66 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $33.41 | $37.63 | $32.62 | $34.78 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $34.67 | $36.25 | $34.23 | $35.59 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $35.60 | $37.66 | $34.59 | $37.40 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $37.31 | $37.74 | $34.63 | $35.11 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $35.28 | $36.66 | $32.55 | $33.06 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $33.00 | $36.55 | $32.29 | $33.96 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $33.90 | $37.15 | $33.06 | $35.88 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $35.95 | $36.21 | $32.78 | $36.17 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $35.81 | $37.34 | $32.74 | $33.13 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $33.22 | $36.42 | $31.60 | $33.33 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $33.00 | $34.27 | $30.88 | $31.75 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $32.73 | $46.40 | $32.42 | $44.63 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $44.79 | $48.38 | $43.50 | $45.51 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $45.51 | $55.27 | $43.83 | $55.21 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $55.26 | $56.09 | $51.38 | $53.28 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $52.86 | $55.18 | $48.15 | $54.98 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $54.94 | $59.09 | $53.36 | $56.22 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $54.29 | $54.62 | $46.42 | $51.12 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $51.07 | $55.50 | $49.67 | $53.85 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $54.63 | $59.10 | $54.29 | $55.50 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $54.56 | $58.53 | $51.37 | $51.85 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $51.72 | $56.41 | $51.44 | $55.56 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $54.63 | $56.59 | $52.78 | $55.27 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $55.78 | $63.02 | $55.00 | $62.82 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $62.96 | $65.42 | $60.80 | $63.54 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $62.97 | $67.52 | $61.12 | $64.89 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $65.26 | $66.31 | $60.35 | $61.39 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $60.93 | $62.64 | $58.17 | $62.01 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $62.01 | $70.05 | $61.17 | $66.82 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $68.09 | $75.10 | $66.18 | $72.35 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $71.59 | $72.08 | $67.05 | $70.62 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $70.96 | $74.57 | $68.13 | $70.23 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $71.02 | $71.81 | $67.78 | $69.55 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $69.19 | $69.19 | $61.12 | $62.22 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $62.80 | $62.80 | $57.55 | $58.07 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $58.08 | $59.14 | $51.03 | $51.65 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $52.28 | $55.94 | $49.66 | $51.92 | 0 |
| Apr 29, 2024 – May 3, 2024 | $52.08 | $55.85 | $49.81 | $52.69 | 0 |
| May 6, 2024 – May 10, 2024 | $52.54 | $53.68 | $47.88 | $49.74 | 0 |
| May 13, 2024 – May 17, 2024 | $50.44 | $54.88 | $48.49 | $53.62 | 0 |
| May 20, 2024 – May 24, 2024 | $53.73 | $55.45 | $50.44 | $51.90 | 0 |
| May 27, 2024 – May 31, 2024 | $52.30 | $53.33 | $49.97 | $52.00 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $52.77 | $54.99 | $50.13 | $50.78 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $50.21 | $58.68 | $50.02 | $54.41 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $54.37 | $56.32 | $52.21 | $56.12 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $56.20 | $57.60 | $52.72 | $55.19 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $54.81 | $57.09 | $52.95 | $54.13 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $54.76 | $64.36 | $54.47 | $62.43 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $63.10 | $67.37 | $60.61 | $62.56 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $63.11 | $64.71 | $61.51 | $64.41 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $64.48 | $64.67 | $53.46 | $55.31 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $49.00 | $59.90 | $49.00 | $59.05 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $58.79 | $65.36 | $57.79 | $65.28 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $65.10 | $69.52 | $64.71 | $69.38 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $69.99 | $74.10 | $67.04 | $68.74 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $68.18 | $71.98 | $64.10 | $71.25 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $71.47 | $77.03 | $71.25 | $76.89 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $77.34 | $88.66 | $76.56 | $86.61 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $86.83 | $87.63 | $82.47 | $82.76 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $82.83 | $86.40 | $73.33 | $78.23 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $77.81 | $86.93 | $75.15 | $86.20 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $86.05 | $97.54 | $85.80 | $96.86 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $96.52 | $97.02 | $83.97 | $84.31 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $85.80 | $87.35 | $82.15 | $86.17 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $85.11 | $106.24 | $77.00 | $103.06 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $105.36 | $107.37 | $87.08 | $87.83 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $87.93 | $91.34 | $83.69 | $90.44 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $93.67 | $95.50 | $87.23 | $88.07 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $88.06 | $96.39 | $83.76 | $84.55 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $88.75 | $90.23 | $80.50 | $83.80 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $83.24 | $85.31 | $73.39 | $75.54 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $75.13 | $79.50 | $74.11 | $79.08 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $78.00 | $81.00 | $75.60 | $79.13 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $79.49 | $80.09 | $67.43 | $69.08 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $68.51 | $69.07 | $63.63 | $66.48 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $67.07 | $67.80 | $62.23 | $63.00 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $62.86 | $70.24 | $61.78 | $68.13 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $65.91 | $69.84 | $63.38 | $66.91 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $67.27 | $67.41 | $61.33 | $65.23 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $65.51 | $67.00 | $62.38 | $63.75 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $63.82 | $65.37 | $57.17 | $64.82 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $64.72 | $74.66 | $60.82 | $70.74 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $69.95 | $73.69 | $68.04 | $71.68 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $71.34 | $72.95 | $68.22 | $69.33 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $69.99 | $72.68 | $66.69 | $67.96 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $65.63 | $67.34 | $57.90 | $58.59 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $55.44 | $60.17 | $49.42 | $59.15 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $60.88 | $62.11 | $58.59 | $62.02 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $61.53 | $66.90 | $60.80 | $63.71 | 0 |
| Apr 28, 2025 – May 2, 2025 | $63.82 | $67.36 | $62.76 | $65.55 | 0 |
| May 5, 2025 – May 9, 2025 | $65.44 | $65.44 | $47.86 | $57.55 | 0 |
| May 12, 2025 – May 16, 2025 | $59.34 | $65.91 | $53.07 | $58.78 | 0 |
| May 19, 2025 – May 23, 2025 | $57.96 | $69.84 | $56.58 | $63.92 | 0 |
| May 26, 2025 – May 30, 2025 | $64.42 | $64.98 | $60.67 | $62.06 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $62.28 | $68.85 | $61.00 | $68.10 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $69.00 | $69.08 | $64.77 | $66.00 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $66.73 | $66.73 | $60.92 | $63.00 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $62.84 | $66.21 | $61.51 | $65.35 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $66.02 | $67.83 | $63.13 | $67.16 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $66.69 | $69.63 | $65.09 | $68.98 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $68.97 | $71.58 | $66.93 | $67.59 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $68.07 | $71.71 | $66.52 | $71.31 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $71.61 | $74.43 | $69.30 | $71.14 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $71.25 | $74.88 | $67.84 | $70.50 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $70.30 | $74.20 | $66.52 | $74.08 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $74.26 | $74.73 | $69.00 | $71.28 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $70.44 | $71.02 | $68.10 | $69.39 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $68.00 | $73.10 | $67.00 | $72.62 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $72.92 | $78.61 | $70.11 | $76.19 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $76.31 | $80.10 | $73.16 | $77.86 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $77.85 | $80.48 | $76.53 | $79.75 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $78.90 | $86.21 | $78.17 | $85.07 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $85.26 | $90.41 | $83.33 | $86.80 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $87.38 | $94.07 | $84.60 | $86.99 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $87.77 | $90.06 | $82.63 | $84.68 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $84.54 | $90.60 | $84.54 | $90.25 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $89.84 | $92.34 | $84.00 | $86.55 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $87.78 | $91.68 | $85.00 | $89.98 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $90.00 | $93.24 | $87.85 | $90.19 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $90.25 | $92.70 | $71.05 | $72.71 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $71.48 | $75.03 | $66.00 | $69.56 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $74.95 | $79.75 | $68.64 | $71.86 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $71.94 | $72.85 | $63.48 | $63.96 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $64.45 | $66.79 | $64.17 | $65.71 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $65.34 | $65.97 | $62.88 | $63.34 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $62.62 | $66.83 | $60.36 | $66.27 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $65.65 | $70.11 | $63.33 | $68.94 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $67.47 | $76.50 | $66.00 | $67.70 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $67.47 | $69.70 | $66.55 | $68.31 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $67.71 | $71.25 | $66.44 | $68.03 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $67.61 | $70.55 | $66.12 | $68.50 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $68.73 | $71.23 | $63.15 | $64.11 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $114.14 | $114.26 | $113.62 | $113.79 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $113.83 | $114.80 | $113.77 | $114.33 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $114.55 | $114.63 | $114.23 | $114.39 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $114.40 | $114.91 | $114.30 | $114.77 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $114.69 | $114.82 | $114.39 | $114.57 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $114.70 | $114.94 | $114.60 | $114.77 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $114.75 | $114.90 | $114.69 | $114.83 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $114.83 | $115.13 | $114.83 | $115.05 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $115.06 | $115.13 | $114.98 | $115.03 | 0 |
| Apr 27, 2026 – Apr 29, 2026 | $115.04 | $115.13 | $114.99 | $115.07 | 0 |
| May 11, 2026 – May 15, 2026 | $115.03 | $115.07 | $115.03 | $115.07 | |