| Jun 17, 2019 – Jun 21, 2019 | $16.16 | $21.94 | $16.06 | $19.70 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $19.74 | $20.83 | $17.41 | $19.15 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $19.36 | $20.42 | $17.12 | $19.18 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $18.82 | $19.88 | $16.08 | $19.88 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $20.40 | $22.91 | $19.08 | $20.78 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $20.53 | $26.87 | $19.72 | $26.12 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $26.00 | $26.28 | $22.33 | $25.30 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $25.19 | $30.13 | $23.58 | $25.95 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $25.01 | $27.50 | $24.81 | $26.34 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $26.58 | $29.54 | $25.06 | $28.16 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $28.43 | $30.30 | $25.38 | $27.71 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $27.78 | $29.89 | $25.01 | $25.94 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $26.02 | $26.20 | $20.13 | $20.20 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $20.16 | $20.63 | $17.20 | $18.88 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $19.07 | $21.70 | $18.83 | $19.83 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $19.89 | $25.97 | $19.08 | $19.73 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $19.34 | $19.75 | $17.01 | $18.25 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $18.31 | $20.98 | $18.10 | $20.43 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $20.56 | $21.91 | $19.91 | $20.99 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $21.37 | $23.90 | $19.82 | $23.20 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $23.35 | $24.24 | $18.60 | $19.97 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $19.87 | $20.78 | $17.63 | $19.48 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $19.40 | $22.42 | $19.08 | $19.83 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $19.70 | $20.65 | $18.15 | $19.69 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $19.65 | $24.31 | $18.60 | $22.99 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $22.98 | $25.50 | $19.69 | $21.09 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $20.96 | $21.94 | $18.41 | $20.44 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $20.68 | $23.52 | $20.01 | $23.08 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $23.12 | $34.00 | $18.87 | $19.17 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $19.02 | $20.90 | $16.87 | $20.23 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $20.40 | $20.87 | $19.67 | $20.18 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $21.44 | $25.94 | $21.00 | $24.71 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $24.42 | $25.75 | $23.26 | $24.69 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $24.60 | $27.16 | $24.21 | $26.09 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $27.17 | $27.27 | $22.75 | $24.02 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $25.00 | $25.50 | $22.50 | $22.59 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $22.60 | $25.10 | $20.55 | $21.77 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $23.24 | $24.93 | $22.43 | $24.41 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $23.38 | $24.21 | $10.78 | $19.00 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $17.00 | $19.90 | $12.51 | $16.88 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $17.04 | $18.74 | $15.02 | $16.12 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $16.38 | $22.39 | $16.15 | $20.00 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $20.87 | $24.56 | $18.57 | $24.15 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $23.08 | $23.35 | $20.04 | $20.56 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $20.44 | $21.99 | $18.36 | $19.50 | 0 |
| Apr 27, 2020 – May 1, 2020 | $20.09 | $22.74 | $19.51 | $21.09 | 0 |
| May 4, 2020 – May 8, 2020 | $21.05 | $23.32 | $20.43 | $22.01 | 0 |
| May 11, 2020 – May 15, 2020 | $22.00 | $23.50 | $19.58 | $22.99 | 0 |
| May 18, 2020 – May 22, 2020 | $23.50 | $24.99 | $22.41 | $24.21 | 0 |
| May 25, 2020 – May 29, 2020 | $25.14 | $25.88 | $23.53 | $25.42 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $25.41 | $27.30 | $22.51 | $24.05 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $24.33 | $26.99 | $23.10 | $24.28 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $23.74 | $26.87 | $23.74 | $26.76 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $26.80 | $27.23 | $23.24 | $23.50 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $23.57 | $35.30 | $22.10 | $33.02 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $32.25 | $41.16 | $32.20 | $37.67 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $38.01 | $39.28 | $32.50 | $37.18 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $38.03 | $39.10 | $34.98 | $35.80 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $35.60 | $38.26 | $34.14 | $35.11 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $35.36 | $37.88 | $34.56 | $35.16 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $34.61 | $36.10 | $32.85 | $33.99 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $34.02 | $36.27 | $33.90 | $34.54 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $34.70 | $35.00 | $31.59 | $32.20 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $32.65 | $33.76 | $31.82 | $32.34 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $32.01 | $37.94 | $31.43 | $34.03 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $34.51 | $37.72 | $34.25 | $37.00 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $36.68 | $36.68 | $31.32 | $32.13 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $32.30 | $32.30 | $28.13 | $28.99 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $29.13 | $30.75 | $26.40 | $28.81 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $28.84 | $29.75 | $27.15 | $28.35 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $28.52 | $28.57 | $25.50 | $26.24 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $26.45 | $27.22 | $25.08 | $26.55 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $26.82 | $29.68 | $26.01 | $28.85 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $29.53 | $30.99 | $27.75 | $27.90 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $28.09 | $29.74 | $26.72 | $28.93 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $29.26 | $29.46 | $27.40 | $29.23 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $29.40 | $29.74 | $27.52 | $28.51 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $28.68 | $29.74 | $26.54 | $28.31 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $28.64 | $29.33 | $25.47 | $25.49 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $24.82 | $26.58 | $24.82 | $26.07 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $26.08 | $26.77 | $25.00 | $25.80 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $26.71 | $30.50 | $23.54 | $28.89 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $30.90 | $30.90 | $27.33 | $29.24 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $29.75 | $31.15 | $29.39 | $31.06 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $31.37 | $32.92 | $28.10 | $29.42 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $30.00 | $31.70 | $28.71 | $31.45 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $31.87 | $32.89 | $30.64 | $31.15 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $30.40 | $32.80 | $30.16 | $31.58 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $31.63 | $31.94 | $29.01 | $30.40 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $30.95 | $32.40 | $28.84 | $30.55 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $30.78 | $34.39 | $30.15 | $32.98 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $32.70 | $33.23 | $30.50 | $31.73 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $31.73 | $34.87 | $28.10 | $29.29 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $30.15 | $30.37 | $27.60 | $28.64 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $29.23 | $29.75 | $27.20 | $27.76 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $27.67 | $28.10 | $26.11 | $27.34 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $27.42 | $29.29 | $26.56 | $28.96 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $29.04 | $32.49 | $28.49 | $30.80 | 0 |
| May 3, 2021 – May 7, 2021 | $30.39 | $31.36 | $25.76 | $27.33 | 0 |
| May 10, 2021 – May 14, 2021 | $27.15 | $29.18 | $25.87 | $28.21 | 0 |
| May 17, 2021 – May 21, 2021 | $28.29 | $28.37 | $26.50 | $26.92 | 0 |
| May 24, 2021 – May 28, 2021 | $27.90 | $27.90 | $25.15 | $26.18 | 0 |
| May 31, 2021 – Jun 4, 2021 | $25.73 | $27.30 | $25.63 | $26.82 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $27.08 | $29.93 | $27.00 | $28.97 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $29.15 | $30.53 | $29.00 | $29.95 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $30.17 | $30.24 | $27.41 | $27.64 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $28.00 | $28.36 | $24.35 | $24.72 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $24.80 | $25.10 | $23.23 | $25.08 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $25.55 | $25.75 | $21.34 | $22.33 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $21.97 | $23.98 | $21.76 | $22.37 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $22.38 | $22.71 | $20.46 | $21.44 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $21.44 | $22.13 | $19.90 | $20.47 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $20.57 | $20.75 | $17.66 | $18.85 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $18.65 | $21.26 | $18.22 | $20.88 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $23.06 | $23.45 | $21.03 | $23.01 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $23.13 | $24.48 | $23.00 | $23.71 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $23.71 | $25.36 | $23.58 | $25.03 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $25.21 | $26.02 | $23.65 | $24.89 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $24.16 | $24.65 | $22.97 | $23.73 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $23.83 | $24.12 | $21.68 | $22.17 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $22.01 | $22.01 | $20.60 | $21.12 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $21.14 | $23.00 | $20.96 | $21.34 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $21.07 | $22.45 | $20.35 | $21.22 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $21.25 | $22.16 | $20.29 | $21.49 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $21.42 | $26.71 | $21.42 | $26.24 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $26.42 | $26.42 | $24.11 | $25.33 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $26.71 | $26.98 | $24.47 | $24.83 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $23.79 | $24.83 | $20.52 | $21.13 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $21.82 | $21.82 | $19.70 | $19.90 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $19.87 | $21.69 | $19.50 | $19.88 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $19.81 | $22.40 | $19.41 | $21.12 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $20.77 | $22.17 | $20.07 | $21.95 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $22.58 | $22.58 | $20.39 | $21.15 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $21.27 | $21.87 | $19.38 | $19.94 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $19.67 | $22.33 | $19.15 | $22.26 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $21.84 | $21.89 | $19.61 | $19.93 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $19.93 | $20.66 | $15.70 | $16.51 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $16.48 | $18.08 | $16.48 | $17.80 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $17.39 | $20.43 | $17.39 | $18.51 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $18.63 | $19.28 | $17.68 | $17.74 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $17.78 | $18.20 | $16.06 | $18.00 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $17.71 | $19.48 | $15.21 | $15.26 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $15.34 | $15.61 | $13.99 | $14.21 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $14.15 | $14.90 | $12.72 | $14.74 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $14.57 | $16.11 | $14.15 | $14.31 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $14.20 | $15.80 | $13.74 | $14.89 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $14.85 | $15.54 | $13.55 | $13.87 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $13.68 | $14.26 | $12.32 | $12.33 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $12.26 | $12.26 | $10.12 | $10.20 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $10.19 | $11.07 | $10.05 | $10.49 | 0 |
| May 2, 2022 – May 6, 2022 | $10.50 | $11.99 | $10.49 | $11.16 | 0 |
| May 9, 2022 – May 13, 2022 | $11.07 | $11.14 | $8.52 | $9.39 | 0 |
| May 16, 2022 – May 20, 2022 | $9.36 | $9.87 | $8.50 | $8.97 | 0 |
| May 23, 2022 – May 27, 2022 | $9.02 | $9.42 | $7.88 | $8.84 | 0 |
| May 30, 2022 – Jun 3, 2022 | $8.78 | $9.05 | $7.89 | $8.41 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $8.62 | $9.32 | $8.03 | $8.54 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $8.25 | $12.98 | $7.52 | $12.16 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $12.14 | $12.45 | $10.21 | $10.39 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $10.39 | $10.48 | $9.26 | $10.15 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $10.07 | $11.85 | $9.74 | $11.43 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $11.33 | $11.49 | $10.42 | $11.04 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $11.20 | $12.23 | $10.60 | $10.81 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $10.89 | $11.24 | $10.01 | $10.24 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $10.39 | $13.86 | $10.00 | $13.78 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $13.90 | $14.11 | $12.33 | $13.30 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $13.13 | $13.51 | $11.65 | $12.04 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $11.86 | $13.46 | $11.55 | $11.89 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $11.91 | $12.85 | $11.38 | $12.67 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $12.62 | $13.70 | $10.48 | $11.71 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $11.91 | $29.78 | $11.90 | $26.02 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $26.23 | $27.73 | $25.21 | $25.91 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $25.97 | $35.38 | $25.97 | $34.05 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $34.39 | $39.74 | $32.21 | $38.13 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $38.19 | $40.49 | $36.58 | $38.50 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $39.55 | $42.67 | $37.72 | $42.49 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $42.40 | $45.32 | $39.83 | $40.81 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $41.19 | $44.60 | $37.20 | $38.48 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $39.40 | $41.77 | $36.88 | $40.64 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $40.62 | $46.49 | $40.37 | $44.18 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $44.50 | $47.48 | $42.80 | $45.84 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $45.80 | $48.24 | $44.43 | $45.46 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $45.07 | $45.07 | $40.34 | $42.95 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $43.17 | $48.38 | $42.63 | $46.95 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $37.28 | $48.96 | $35.80 | $48.85 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $49.12 | $54.83 | $48.04 | $54.80 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $54.80 | $54.88 | $43.21 | $44.82 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $45.19 | $52.67 | $42.63 | $50.24 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $49.90 | $50.38 | $45.74 | $47.99 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $48.44 | $50.63 | $46.35 | $49.25 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $48.93 | $50.31 | $46.50 | $47.96 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $47.99 | $48.48 | $43.91 | $44.25 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $44.25 | $45.59 | $43.76 | $44.99 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $44.67 | $45.22 | $41.50 | $41.83 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $41.80 | $48.40 | $41.80 | $47.58 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $47.23 | $48.35 | $40.03 | $41.35 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $40.36 | $43.57 | $38.06 | $40.23 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $40.23 | $40.23 | $35.36 | $37.45 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $37.52 | $40.48 | $36.09 | $38.26 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $38.24 | $39.14 | $36.38 | $37.07 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $36.98 | $38.97 | $35.78 | $37.99 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $38.20 | $47.41 | $38.20 | $46.30 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $46.05 | $46.58 | $42.74 | $44.74 | 0 |
| May 1, 2023 – May 5, 2023 | $44.76 | $45.88 | $43.72 | $45.13 | 0 |
| May 8, 2023 – May 12, 2023 | $44.92 | $49.84 | $44.05 | $46.33 | 0 |
| May 15, 2023 – May 19, 2023 | $45.86 | $48.65 | $44.61 | $45.60 | 0 |
| May 22, 2023 – May 26, 2023 | $45.86 | $48.14 | $42.75 | $44.74 | 0 |
| May 29, 2023 – Jun 2, 2023 | $44.79 | $46.98 | $43.34 | $46.73 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $45.87 | $54.08 | $45.87 | $52.49 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $53.49 | $58.38 | $53.01 | $54.60 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $54.45 | $55.56 | $50.00 | $50.83 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $50.34 | $50.46 | $43.72 | $46.69 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $46.52 | $46.52 | $42.75 | $43.71 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $43.44 | $45.90 | $43.01 | $45.57 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $45.57 | $46.83 | $43.39 | $43.70 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $43.54 | $43.77 | $40.74 | $42.46 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $42.49 | $46.75 | $42.24 | $43.53 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $43.54 | $48.46 | $41.63 | $47.55 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $47.08 | $48.86 | $44.67 | $46.37 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $46.26 | $49.53 | $45.87 | $47.97 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $49.79 | $51.80 | $49.01 | $49.74 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $51.69 | $52.87 | $47.77 | $48.50 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $48.90 | $53.77 | $48.29 | $52.24 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $52.13 | $53.00 | $45.87 | $45.92 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $45.37 | $50.74 | $44.95 | $50.58 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $50.85 | $51.25 | $45.02 | $50.33 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $50.06 | $50.30 | $14.03 | $14.63 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $14.59 | $15.02 | $12.15 | $12.48 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $12.33 | $12.66 | $11.25 | $11.38 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $11.54 | $14.92 | $11.36 | $14.58 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $14.65 | $15.58 | $13.39 | $14.16 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $14.14 | $15.66 | $13.47 | $15.62 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $15.70 | $16.93 | $15.48 | $16.34 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $16.23 | $17.70 | $15.62 | $17.66 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $17.57 | $20.07 | $17.57 | $19.87 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $20.04 | $23.33 | $18.90 | $22.91 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $22.71 | $23.45 | $21.32 | $23.08 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $23.30 | $24.91 | $23.10 | $23.35 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $23.03 | $24.11 | $21.62 | $22.84 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $22.72 | $24.21 | $22.04 | $22.44 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $22.25 | $22.48 | $21.11 | $21.91 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $22.00 | $22.71 | $21.69 | $22.12 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $22.11 | $23.64 | $19.96 | $20.81 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $20.45 | $21.03 | $15.32 | $19.76 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $19.89 | $22.49 | $19.73 | $20.89 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $20.74 | $27.66 | $20.69 | $25.34 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $24.10 | $30.47 | $23.11 | $27.81 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $35.51 | $37.00 | $28.13 | $31.18 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $30.98 | $32.30 | $24.78 | $27.54 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $26.95 | $27.43 | $24.22 | $25.13 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $25.06 | $25.90 | $23.57 | $25.26 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $25.28 | $25.29 | $22.01 | $23.22 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $23.35 | $23.76 | $21.26 | $22.18 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $22.29 | $22.40 | $20.39 | $20.76 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $20.80 | $21.51 | $18.20 | $19.74 | 0 |
| Apr 29, 2024 – May 3, 2024 | $19.64 | $20.75 | $19.31 | $19.66 | 0 |
| May 6, 2024 – May 10, 2024 | $19.93 | $22.26 | $19.59 | $19.65 | 0 |
| May 13, 2024 – May 17, 2024 | $19.66 | $21.74 | $19.46 | $19.92 | 0 |
| May 20, 2024 – May 24, 2024 | $20.06 | $20.87 | $17.88 | $18.32 | 0 |
| May 27, 2024 – May 31, 2024 | $18.65 | $19.55 | $18.02 | $18.82 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $19.46 | $24.39 | $17.86 | $23.02 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $23.03 | $25.79 | $22.33 | $23.98 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $23.80 | $23.80 | $21.56 | $23.20 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $23.46 | $24.20 | $22.34 | $23.46 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $23.30 | $24.20 | $21.02 | $21.45 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $21.79 | $25.70 | $21.43 | $25.68 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $25.81 | $28.21 | $25.63 | $26.76 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $26.90 | $29.12 | $26.13 | $28.12 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $28.27 | $28.31 | $24.35 | $25.17 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $23.47 | $25.51 | $22.84 | $24.74 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $24.81 | $25.81 | $23.46 | $24.86 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $24.65 | $27.82 | $24.45 | $27.46 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $27.82 | $27.82 | $25.80 | $27.20 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $27.16 | $28.30 | $25.31 | $26.41 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $26.55 | $27.41 | $25.01 | $27.34 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $27.40 | $28.74 | $26.26 | $28.08 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $28.20 | $29.87 | $27.47 | $28.24 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $27.85 | $29.66 | $27.62 | $28.24 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $28.38 | $29.78 | $26.46 | $29.63 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $29.47 | $32.15 | $29.10 | $31.23 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $30.95 | $31.12 | $28.39 | $29.33 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $29.88 | $32.95 | $29.34 | $32.33 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $32.20 | $35.88 | $31.12 | $34.45 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $34.77 | $35.11 | $27.05 | $28.09 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $28.72 | $32.95 | $28.44 | $32.73 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $32.84 | $33.30 | $30.69 | $32.10 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $32.12 | $32.57 | $29.58 | $31.11 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $31.54 | $31.90 | $28.25 | $28.89 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $28.90 | $31.41 | $27.35 | $29.34 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $29.79 | $29.79 | $27.51 | $28.25 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $27.85 | $28.76 | $27.45 | $28.24 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $28.10 | $28.94 | $24.44 | $24.84 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $24.54 | $25.63 | $21.34 | $25.14 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $25.60 | $26.47 | $24.69 | $26.18 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $57.26 | $58.40 | $48.47 | $54.08 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $53.77 | $57.78 | $52.63 | $54.21 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $55.81 | $55.81 | $48.57 | $50.52 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $51.39 | $52.74 | $48.70 | $51.84 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $51.84 | $52.18 | $46.31 | $49.12 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $48.09 | $48.78 | $42.04 | $42.12 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $41.22 | $47.11 | $41.15 | $44.15 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $44.15 | $45.92 | $42.90 | $45.22 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $45.12 | $46.14 | $41.84 | $42.72 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $40.90 | $41.96 | $36.69 | $36.73 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $35.04 | $39.23 | $31.80 | $35.67 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $36.63 | $39.13 | $35.86 | $37.63 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $37.28 | $41.61 | $37.28 | $41.00 | 0 |
| Apr 28, 2025 – May 2, 2025 | $41.35 | $46.47 | $41.12 | $44.87 | 0 |
| May 5, 2025 – May 9, 2025 | $44.47 | $45.24 | $39.66 | $39.85 | 0 |
| May 12, 2025 – May 16, 2025 | $40.10 | $42.18 | $37.28 | $38.87 | 0 |
| May 19, 2025 – May 23, 2025 | $38.79 | $50.54 | $37.57 | $46.36 | 0 |
| May 26, 2025 – May 30, 2025 | $47.50 | $51.66 | $44.94 | $49.65 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $49.75 | $55.87 | $48.65 | $54.28 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $55.49 | $57.07 | $51.42 | $55.62 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $55.65 | $56.49 | $53.14 | $54.20 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $53.64 | $57.35 | $52.76 | $56.19 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $56.51 | $56.51 | $51.08 | $51.77 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $51.85 | $53.60 | $50.04 | $51.57 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $51.78 | $54.99 | $50.72 | $52.08 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $51.82 | $52.81 | $49.61 | $50.56 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $50.67 | $50.69 | $46.92 | $48.37 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $49.92 | $53.02 | $48.07 | $50.46 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $49.93 | $50.19 | $45.57 | $49.38 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $49.16 | $49.58 | $47.14 | $49.23 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $49.23 | $49.30 | $46.02 | $46.73 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $46.81 | $47.67 | $43.08 | $44.72 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $44.72 | $45.44 | $42.56 | $43.46 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $43.23 | $47.85 | $41.77 | $45.22 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $45.16 | $48.44 | $44.53 | $47.74 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $47.82 | $48.48 | $45.72 | $46.10 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $46.07 | $54.54 | $45.17 | $53.88 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $53.95 | $54.08 | $53.53 | $53.84 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $53.89 | $54.02 | $53.40 | $53.77 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $53.84 | $54.31 | $53.69 | $54.20 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $54.11 | $54.20 | $53.90 | $54.04 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $54.09 | $54.37 | $54.02 | $54.25 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $54.26 | $54.41 | $54.22 | $54.31 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $54.32 | $54.44 | $54.28 | $54.36 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $54.35 | $54.70 | $54.30 | $54.55 | 0 |
| Dec 8, 2025 – Dec 9, 2025 | $54.52 | $54.83 | $54.37 | $54.65 | 0 |