| May 13, 2013 – May 17, 2013 | $15.42 | $15.42 | $15.42 | $15.42 | |
| May 20, 2013 – May 24, 2013 | $15.42 | $15.42 | $15.41 | $15.42 | 0 |
| May 27, 2013 – May 31, 2013 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $15.23 | $15.90 | $15.23 | $15.90 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $15.90 | $15.90 | $15.42 | $15.42 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $15.42 | $16.86 | $15.41 | $15.90 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $15.90 | $15.90 | $15.51 | $15.90 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $15.90 | $15.90 | $15.20 | $15.56 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $15.56 | $15.90 | $15.56 | $15.90 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $15.57 | $15.57 | $15.28 | $15.28 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $15.41 | $15.80 | $15.41 | $15.80 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $15.45 | $15.90 | $15.30 | $15.30 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $15.66 | $16.34 | $15.66 | $15.90 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $15.90 | $15.90 | $15.51 | $15.80 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $16.38 | $16.38 | $15.66 | $15.80 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $15.80 | $15.90 | $15.62 | $15.62 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $15.62 | $15.90 | $15.50 | $15.90 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $15.91 | $15.91 | $15.91 | $15.91 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $15.91 | $16.04 | $15.89 | $15.90 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $15.90 | $15.90 | $15.66 | $15.90 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $15.90 | $16.00 | $15.14 | $16.00 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $16.00 | $16.33 | $15.91 | $16.10 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $16.10 | $16.38 | $16.04 | $16.19 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $16.19 | $16.38 | $16.10 | $16.32 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $16.32 | $16.32 | $16.16 | $16.28 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $16.19 | $16.19 | $15.99 | $16.04 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $16.00 | $16.13 | $15.90 | $16.08 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $16.08 | $16.14 | $16.00 | $16.14 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $16.19 | $16.19 | $15.90 | $16.00 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $16.00 | $16.28 | $15.95 | $16.19 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $16.19 | $16.19 | $15.95 | $15.95 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $15.95 | $15.95 | $15.76 | $15.95 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $15.99 | $16.14 | $15.99 | $16.14 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $16.31 | $16.39 | $16.31 | $16.38 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $16.39 | $16.53 | $16.24 | $16.24 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $16.43 | $16.48 | $16.38 | $16.38 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $16.42 | $16.53 | $16.39 | $16.48 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $16.47 | $16.67 | $16.47 | $16.57 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $16.62 | $16.77 | $16.62 | $16.75 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $16.77 | $16.87 | $16.63 | $16.80 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $16.85 | $17.04 | $16.85 | $16.91 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $16.91 | $17.88 | $16.91 | $17.88 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $17.93 | $18.07 | $17.93 | $18.07 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $18.25 | $18.73 | $18.11 | $18.73 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $18.73 | $18.73 | $18.73 | $18.73 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $18.80 | $18.80 | $18.36 | $18.59 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $18.59 | $18.65 | $18.41 | $18.58 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $18.56 | $18.65 | $18.50 | $18.50 | 0 |
| Apr 28, 2014 – May 2, 2014 | $18.50 | $18.64 | $18.50 | $18.63 | 0 |
| May 5, 2014 – May 9, 2014 | $18.63 | $19.03 | $18.63 | $19.03 | 0 |
| May 12, 2014 – May 16, 2014 | $19.03 | $19.18 | $19.02 | $19.18 | 0 |
| May 19, 2014 – May 23, 2014 | $18.98 | $19.18 | $18.98 | $19.18 | 0 |
| May 26, 2014 – May 30, 2014 | $19.13 | $19.85 | $19.13 | $19.75 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $19.85 | $19.85 | $19.37 | $19.47 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $19.47 | $20.00 | $19.47 | $20.00 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $19.76 | $22.16 | $19.76 | $22.16 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $22.17 | $26.26 | $20.96 | $21.20 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $21.30 | $23.84 | $21.30 | $22.02 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $22.02 | $22.02 | $21.54 | $21.54 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $21.54 | $21.73 | $21.54 | $21.73 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $21.82 | $23.12 | $21.82 | $22.60 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $22.60 | $22.60 | $22.55 | $22.55 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $22.55 | $22.65 | $22.16 | $22.16 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $22.21 | $22.36 | $22.21 | $22.31 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $22.65 | $22.89 | $22.65 | $22.66 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $22.66 | $22.84 | $22.50 | $22.84 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $22.84 | $22.89 | $22.79 | $22.89 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $22.98 | $22.98 | $22.89 | $22.89 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $22.89 | $22.89 | $22.74 | $22.74 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $22.64 | $22.64 | $22.40 | $22.50 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $22.26 | $22.74 | $22.26 | $22.53 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $22.53 | $22.74 | $22.36 | $22.61 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $22.61 | $22.84 | $22.26 | $22.36 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $22.36 | $22.74 | $22.36 | $22.74 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $22.74 | $22.93 | $22.65 | $22.65 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $22.65 | $23.13 | $22.65 | $22.98 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $23.03 | $23.84 | $23.03 | $23.56 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $23.56 | $23.61 | $23.56 | $23.61 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $23.22 | $23.61 | $23.22 | $23.56 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $23.56 | $24.09 | $23.56 | $23.99 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $23.90 | $23.90 | $22.66 | $23.13 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $23.13 | $24.57 | $23.13 | $24.27 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $24.24 | $25.01 | $24.19 | $24.48 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $24.43 | $25.06 | $24.43 | $24.96 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $24.96 | $24.96 | $24.57 | $24.57 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $24.43 | $24.43 | $24.43 | $24.43 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $24.43 | $24.67 | $24.43 | $24.67 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $24.67 | $25.68 | $24.67 | $25.39 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $25.54 | $25.54 | $25.54 | $25.54 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $25.54 | $25.54 | $25.54 | $25.54 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $25.54 | $25.54 | $25.44 | $25.44 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $25.44 | $25.54 | $25.44 | $25.54 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $25.54 | $25.54 | $25.54 | $25.54 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $25.54 | $26.11 | $25.54 | $25.91 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $26.21 | $26.50 | $26.02 | $26.36 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $26.98 | $26.99 | $26.36 | $26.73 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $26.73 | $26.98 | $26.55 | $26.67 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $26.67 | $26.97 | $26.67 | $26.93 | 0 |
| Apr 27, 2015 – May 1, 2015 | $26.93 | $27.90 | $26.69 | $27.90 | 0 |
| May 4, 2015 – May 8, 2015 | $27.89 | $28.53 | $27.22 | $27.95 | 0 |
| May 11, 2015 – May 15, 2015 | $27.95 | $27.95 | $27.90 | $27.95 | 0 |
| May 18, 2015 – May 22, 2015 | $28.09 | $29.00 | $27.82 | $28.76 | 0 |
| May 25, 2015 – May 29, 2015 | $28.76 | $28.86 | $28.19 | $28.81 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $28.90 | $29.39 | $28.67 | $29.36 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $29.87 | $30.35 | $29.00 | $29.87 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $29.87 | $30.11 | $29.58 | $29.87 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $29.87 | $29.87 | $29.68 | $29.87 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $29.87 | $29.87 | $29.68 | $29.68 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $29.87 | $30.35 | $29.87 | $29.87 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $29.87 | $30.11 | $29.87 | $30.11 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $30.11 | $31.03 | $30.11 | $31.02 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $31.17 | $32.52 | $31.17 | $32.52 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $32.52 | $32.52 | $31.37 | $31.79 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $31.79 | $31.81 | $31.32 | $31.80 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $31.80 | $31.80 | $31.66 | $31.80 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $31.80 | $31.80 | $31.56 | $31.73 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $31.73 | $32.04 | $31.73 | $32.04 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $32.04 | $33.49 | $31.70 | $33.25 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $33.25 | $33.25 | $29.87 | $29.87 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $30.84 | $30.84 | $30.83 | $30.84 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $30.84 | $30.84 | $29.92 | $30.84 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $30.84 | $30.84 | $29.92 | $29.92 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $29.92 | $30.35 | $29.92 | $30.35 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $30.35 | $30.35 | $30.35 | $30.35 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $30.35 | $31.08 | $30.35 | $31.08 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $31.08 | $31.08 | $30.84 | $30.84 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $31.31 | $31.31 | $30.07 | $30.07 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $30.07 | $30.35 | $30.07 | $30.11 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $30.11 | $30.11 | $29.55 | $29.55 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $29.55 | $30.84 | $29.55 | $30.84 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $30.84 | $30.84 | $29.88 | $30.84 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $30.84 | $30.84 | $30.11 | $30.35 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $30.11 | $30.65 | $29.49 | $29.49 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $29.87 | $30.63 | $29.87 | $30.63 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $30.63 | $30.63 | $30.34 | $30.35 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $30.35 | $30.35 | $29.97 | $29.97 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $30.50 | $30.84 | $29.97 | $30.35 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $29.96 | $30.84 | $29.87 | $30.84 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $29.63 | $30.83 | $29.40 | $29.87 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $30.35 | $30.35 | $30.11 | $30.11 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $30.11 | $30.83 | $30.11 | $30.83 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $30.35 | $31.69 | $29.87 | $29.87 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $30.60 | $30.60 | $30.25 | $30.26 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $30.59 | $31.56 | $30.25 | $31.56 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $32.28 | $34.21 | $31.99 | $33.74 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $33.73 | $36.62 | $33.73 | $35.85 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $35.90 | $37.49 | $35.62 | $36.71 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $37.57 | $37.57 | $34.70 | $35.92 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $35.88 | $36.52 | $32.50 | $35.84 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $36.55 | $37.00 | $34.29 | $36.48 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $36.09 | $40.32 | $35.69 | $37.10 | 0 |
| May 2, 2016 – May 6, 2016 | $38.07 | $45.30 | $38.07 | $43.07 | 0 |
| May 9, 2016 – May 13, 2016 | $42.89 | $43.36 | $40.73 | $41.00 | 0 |
| May 16, 2016 – May 20, 2016 | $40.60 | $41.20 | $36.76 | $37.45 | 0 |
| May 23, 2016 – May 27, 2016 | $36.83 | $37.45 | $33.93 | $35.63 | 0 |
| May 30, 2016 – Jun 3, 2016 | $35.70 | $37.49 | $34.49 | $36.48 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $38.06 | $38.55 | $34.12 | $34.13 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $35.62 | $37.49 | $34.21 | $34.88 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $35.05 | $35.83 | $33.48 | $35.12 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $34.47 | $36.74 | $33.99 | $35.72 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $35.83 | $37.20 | $34.54 | $36.80 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $37.18 | $38.06 | $36.01 | $37.86 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $37.56 | $38.45 | $34.34 | $34.53 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $34.40 | $35.87 | $34.40 | $35.04 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $34.77 | $35.43 | $34.77 | $35.28 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $35.12 | $35.79 | $35.12 | $35.27 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $35.58 | $36.25 | $35.29 | $35.33 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $35.37 | $36.28 | $34.69 | $36.00 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $36.08 | $36.26 | $35.35 | $35.86 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $36.06 | $36.59 | $35.31 | $35.41 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $35.86 | $36.05 | $34.79 | $35.86 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $35.76 | $37.52 | $35.48 | $37.39 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $37.20 | $37.29 | $36.13 | $36.96 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $36.83 | $37.70 | $35.85 | $37.35 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $37.49 | $37.64 | $36.62 | $37.27 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $37.32 | $37.81 | $36.95 | $37.03 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $37.39 | $37.54 | $37.05 | $37.52 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $37.43 | $37.53 | $36.63 | $36.89 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $37.10 | $42.35 | $36.48 | $42.12 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $42.44 | $42.44 | $40.80 | $41.91 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $41.81 | $42.40 | $41.43 | $42.10 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $41.93 | $42.73 | $41.11 | $42.13 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $42.41 | $42.87 | $41.68 | $42.84 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $42.56 | $43.34 | $42.04 | $43.16 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $43.32 | $45.87 | $42.89 | $45.82 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $45.87 | $46.26 | $45.19 | $45.96 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $45.99 | $46.72 | $45.05 | $45.94 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $45.64 | $46.68 | $45.37 | $45.93 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $45.81 | $46.26 | $45.15 | $46.21 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $46.25 | $46.78 | $46.02 | $46.61 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $46.53 | $46.93 | $46.11 | $46.74 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $46.52 | $46.93 | $46.08 | $46.67 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $46.81 | $47.39 | $45.66 | $47.39 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $47.34 | $47.94 | $47.22 | $47.34 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $47.23 | $47.59 | $45.75 | $47.06 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $47.03 | $47.17 | $45.59 | $46.66 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $46.52 | $47.61 | $45.93 | $47.31 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $47.39 | $47.59 | $43.94 | $45.56 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $45.07 | $45.83 | $43.84 | $45.62 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $45.36 | $46.21 | $43.36 | $46.01 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $46.01 | $46.23 | $44.44 | $45.01 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $44.84 | $46.52 | $44.84 | $46.36 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $46.58 | $48.15 | $46.58 | $47.51 | 0 |
| May 1, 2017 – May 5, 2017 | $47.66 | $49.81 | $47.66 | $49.25 | 0 |
| May 8, 2017 – May 12, 2017 | $49.49 | $49.67 | $46.54 | $46.94 | 0 |
| May 15, 2017 – May 19, 2017 | $46.88 | $47.22 | $45.97 | $46.36 | 0 |
| May 22, 2017 – May 26, 2017 | $46.03 | $47.94 | $46.03 | $47.77 | 0 |
| May 29, 2017 – Jun 2, 2017 | $47.47 | $49.14 | $46.81 | $48.10 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $48.18 | $51.90 | $47.56 | $51.71 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $52.54 | $53.80 | $51.29 | $53.62 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $53.47 | $53.47 | $49.60 | $51.46 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $51.22 | $53.73 | $51.21 | $52.72 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $52.08 | $53.77 | $52.04 | $53.08 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $52.69 | $53.10 | $51.10 | $52.52 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $52.14 | $53.10 | $51.34 | $52.83 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $52.83 | $52.90 | $51.36 | $51.91 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $51.71 | $52.62 | $50.63 | $50.71 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $50.46 | $52.32 | $49.35 | $50.12 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $50.57 | $52.76 | $50.10 | $51.07 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $50.78 | $52.55 | $50.05 | $52.16 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $52.49 | $54.66 | $51.37 | $54.05 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $53.60 | $54.11 | $50.61 | $51.81 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $52.31 | $54.57 | $51.46 | $54.39 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $54.54 | $55.89 | $54.42 | $55.57 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $55.46 | $59.73 | $54.80 | $55.44 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $55.70 | $59.64 | $55.66 | $58.58 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $58.21 | $59.10 | $57.13 | $57.85 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $57.82 | $57.91 | $55.79 | $56.65 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $56.86 | $57.17 | $54.10 | $56.27 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $56.04 | $56.10 | $54.21 | $54.57 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $54.65 | $54.84 | $51.37 | $53.49 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $53.32 | $55.88 | $52.80 | $55.07 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $55.27 | $56.98 | $54.65 | $55.50 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $55.55 | $57.30 | $53.87 | $56.37 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $56.84 | $56.90 | $54.17 | $55.65 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $55.66 | $56.80 | $53.64 | $54.20 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $54.55 | $55.23 | $53.00 | $53.28 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $53.38 | $54.51 | $51.60 | $52.75 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $52.98 | $53.24 | $50.18 | $51.25 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $51.08 | $54.91 | $51.08 | $53.85 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $53.98 | $54.64 | $51.80 | $53.69 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $53.49 | $53.96 | $52.12 | $52.42 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $52.40 | $53.88 | $51.86 | $53.07 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $52.71 | $53.38 | $50.45 | $52.34 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $52.52 | $53.91 | $50.98 | $52.51 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $52.42 | $53.67 | $51.62 | $52.68 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $52.68 | $53.00 | $50.90 | $52.13 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $51.94 | $53.86 | $51.45 | $53.73 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $53.73 | $55.17 | $51.58 | $53.90 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $53.92 | $54.80 | $52.17 | $52.20 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $52.65 | $53.96 | $51.57 | $53.07 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $53.00 | $53.73 | $51.21 | $51.95 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $52.03 | $53.90 | $51.46 | $53.72 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $53.52 | $55.06 | $52.60 | $54.68 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $54.83 | $55.29 | $51.67 | $53.88 | 0 |
| Apr 30, 2018 – May 4, 2018 | $53.97 | $54.92 | $52.54 | $54.45 | 0 |
| May 7, 2018 – May 11, 2018 | $54.45 | $54.45 | $52.62 | $53.52 | 0 |
| May 14, 2018 – May 18, 2018 | $53.54 | $54.90 | $53.01 | $53.90 | 0 |
| May 21, 2018 – May 25, 2018 | $54.02 | $55.70 | $54.02 | $55.30 | 0 |
| May 28, 2018 – Jun 1, 2018 | $54.97 | $55.54 | $54.04 | $55.40 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $55.55 | $55.92 | $54.53 | $55.07 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $55.17 | $55.26 | $53.49 | $54.50 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $54.17 | $56.27 | $54.03 | $56.22 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $56.13 | $56.20 | $53.11 | $53.11 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $53.17 | $54.40 | $52.84 | $54.38 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $54.55 | $56.47 | $52.59 | $52.60 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $52.57 | $54.35 | $52.06 | $54.20 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $54.06 | $55.66 | $53.64 | $53.64 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $53.82 | $54.74 | $52.58 | $52.70 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $52.61 | $53.63 | $52.61 | $52.92 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $53.11 | $53.93 | $52.52 | $53.60 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $53.74 | $53.79 | $52.62 | $53.72 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $53.96 | $53.96 | $53.00 | $53.35 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $53.20 | $53.60 | $52.72 | $53.24 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $53.45 | $53.48 | $49.36 | $51.63 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $51.67 | $53.70 | $50.39 | $52.79 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $52.47 | $53.44 | $51.24 | $52.53 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $52.19 | $52.91 | $51.28 | $52.19 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $52.24 | $52.72 | $49.64 | $49.87 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $49.97 | $53.72 | $47.24 | $49.71 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $50.01 | $52.44 | $48.07 | $51.50 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $51.96 | $52.25 | $50.39 | $51.82 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $51.90 | $51.97 | $50.49 | $50.83 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $50.89 | $51.70 | $49.17 | $50.91 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $50.75 | $51.36 | $49.89 | $51.31 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $51.61 | $51.61 | $48.73 | $50.06 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $50.11 | $50.11 | $46.68 | $49.62 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $49.14 | $50.11 | $47.22 | $48.38 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $49.24 | $49.24 | $44.35 | $46.70 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $46.46 | $47.61 | $45.22 | $45.92 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $46.07 | $49.75 | $46.07 | $49.10 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $48.76 | $51.08 | $48.25 | $50.07 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $49.83 | $53.34 | $47.53 | $52.51 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $52.38 | $52.97 | $50.59 | $52.77 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $52.62 | $53.80 | $52.15 | $53.58 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $53.00 | $55.33 | $51.82 | $55.10 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $55.26 | $55.89 | $53.94 | $54.80 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $54.52 | $55.26 | $54.48 | $54.93 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $54.64 | $55.84 | $53.37 | $55.74 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $55.51 | $55.59 | $53.96 | $54.62 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $55.52 | $56.37 | $54.75 | $55.70 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $55.92 | $56.24 | $53.34 | $53.53 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $53.25 | $58.15 | $52.53 | $57.43 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $57.39 | $59.28 | $56.73 | $58.30 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $58.28 | $58.28 | $56.12 | $56.78 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $56.73 | $58.72 | $54.91 | $58.26 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $58.27 | $59.74 | $56.92 | $59.25 | 0 |
| Apr 29, 2019 – May 3, 2019 | $59.97 | $61.06 | $58.18 | $59.17 | 0 |
| May 6, 2019 – May 10, 2019 | $57.41 | $59.93 | $54.85 | $57.92 | 0 |
| May 13, 2019 – May 17, 2019 | $57.34 | $59.69 | $55.93 | $58.78 | 0 |
| May 20, 2019 – May 24, 2019 | $58.46 | $59.20 | $56.73 | $57.77 | 0 |
| May 27, 2019 – May 31, 2019 | $57.54 | $58.33 | $56.27 | $56.36 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $56.45 | $58.78 | $55.64 | $57.47 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $57.66 | $60.22 | $56.45 | $59.56 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $59.51 | $59.99 | $58.43 | $58.71 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $58.85 | $60.89 | $57.82 | $59.80 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $60.04 | $61.38 | $59.50 | $61.25 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $60.73 | $61.48 | $60.13 | $61.03 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $60.88 | $61.66 | $55.07 | $60.95 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $60.95 | $63.50 | $60.71 | $63.10 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $63.16 | $64.62 | $60.93 | $61.59 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $60.35 | $61.97 | $59.00 | $60.81 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $60.57 | $61.58 | $59.23 | $61.58 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $61.54 | $61.88 | $59.28 | $59.72 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $60.03 | $62.57 | $59.27 | $61.08 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $60.74 | $62.53 | $60.27 | $61.07 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $61.46 | $66.59 | $61.19 | $65.52 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $65.26 | $67.29 | $64.84 | $65.92 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $65.46 | $66.62 | $63.12 | $64.28 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $64.43 | $65.09 | $61.71 | $63.39 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $63.05 | $64.10 | $61.65 | $63.54 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $63.45 | $66.64 | $62.70 | $66.04 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $66.25 | $67.64 | $66.17 | $66.94 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $66.75 | $67.26 | $64.58 | $66.81 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $67.19 | $67.95 | $66.59 | $67.64 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $67.18 | $68.12 | $66.40 | $67.89 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $67.71 | $69.30 | $67.45 | $68.19 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $68.36 | $70.94 | $67.83 | $69.83 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $69.82 | $71.96 | $67.58 | $71.67 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $71.50 | $72.27 | $69.82 | $71.41 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $71.57 | $73.05 | $71.05 | $72.36 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $72.40 | $73.23 | $70.69 | $71.93 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $72.08 | $72.27 | $68.53 | $69.27 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $69.36 | $70.69 | $68.57 | $69.32 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $69.25 | $70.51 | $68.42 | $68.88 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $68.73 | $70.36 | $68.32 | $68.85 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $67.96 | $69.58 | $67.75 | $68.08 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $68.31 | $70.85 | $68.31 | $68.69 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $68.50 | $70.35 | $68.43 | $69.69 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $69.73 | $70.84 | $69.20 | $70.48 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $69.29 | $70.29 | $63.22 | $64.03 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $64.85 | $66.88 | $61.33 | $62.92 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $59.13 | $62.08 | $50.88 | $56.58 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $51.04 | $59.77 | $50.73 | $54.59 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $54.27 | $55.35 | $45.61 | $51.15 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $52.94 | $53.91 | $47.04 | $48.52 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $50.27 | $57.08 | $50.27 | $56.82 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $56.13 | $56.13 | $47.84 | $51.12 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $49.74 | $51.54 | $47.35 | $49.27 | 0 |
| Apr 27, 2020 – May 1, 2020 | $50.01 | $57.26 | $49.53 | $52.16 | 0 |
| May 4, 2020 – May 8, 2020 | $51.11 | $52.58 | $49.05 | $51.54 | 0 |
| May 11, 2020 – May 15, 2020 | $50.54 | $51.09 | $43.68 | $47.67 | 0 |
| May 18, 2020 – May 22, 2020 | $48.18 | $52.02 | $48.18 | $51.04 | 0 |
| May 25, 2020 – May 29, 2020 | $52.04 | $58.53 | $52.03 | $53.88 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $53.62 | $59.24 | $48.19 | $58.23 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $58.07 | $58.73 | $50.31 | $52.89 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $50.98 | $55.34 | $50.17 | $53.01 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $51.91 | $54.25 | $49.38 | $49.88 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $50.79 | $53.45 | $50.61 | $51.55 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $52.51 | $52.76 | $47.03 | $48.59 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $49.35 | $52.23 | $48.69 | $50.49 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $50.00 | $55.33 | $49.73 | $54.94 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $54.48 | $56.66 | $53.27 | $53.98 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $54.44 | $58.35 | $54.01 | $58.07 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $57.65 | $59.36 | $57.24 | $58.12 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $57.98 | $57.99 | $55.55 | $56.18 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $56.75 | $58.90 | $55.50 | $58.68 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $58.36 | $58.86 | $56.97 | $57.78 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $57.09 | $57.97 | $55.37 | $55.81 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $55.90 | $57.91 | $55.70 | $57.37 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $56.31 | $56.55 | $51.30 | $52.78 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $53.49 | $55.52 | $52.05 | $55.22 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $55.97 | $59.01 | $55.84 | $58.17 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $57.80 | $58.78 | $54.99 | $57.25 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $57.25 | $64.33 | $57.18 | $61.68 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $60.86 | $61.27 | $57.87 | $59.46 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $60.22 | $62.23 | $57.75 | $58.11 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $60.94 | $65.48 | $60.85 | $63.03 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $64.60 | $66.48 | $63.80 | $65.95 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $66.25 | $67.96 | $65.06 | $66.34 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $65.69 | $67.45 | $63.93 | $67.42 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $66.83 | $68.99 | $66.30 | $66.56 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $66.91 | $67.89 | $65.53 | $65.93 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $66.30 | $66.49 | $64.67 | $65.51 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $65.72 | $66.62 | $63.76 | $63.94 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $64.47 | $69.75 | $63.85 | $67.46 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $67.74 | $70.33 | $66.68 | $69.63 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $69.09 | $71.03 | $68.67 | $70.57 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $69.93 | $70.06 | $65.01 | $65.33 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $65.85 | $69.34 | $65.08 | $68.90 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $69.33 | $71.09 | $67.43 | $71.02 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $70.93 | $72.03 | $70.35 | $72.03 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $71.37 | $76.36 | $70.41 | $71.36 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $72.78 | $77.04 | $72.04 | $77.04 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $77.05 | $82.94 | $76.32 | $82.17 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $82.06 | $82.94 | $79.05 | $82.38 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $81.61 | $83.12 | $78.71 | $82.86 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $82.34 | $82.94 | $79.01 | $81.65 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $81.81 | $82.60 | $79.12 | $81.33 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $81.76 | $82.24 | $70.11 | $75.10 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $75.10 | $77.11 | $73.85 | $76.61 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $76.98 | $78.03 | $75.17 | $76.86 | 0 |
| May 3, 2021 – May 7, 2021 | $77.33 | $78.67 | $76.26 | $78.05 | 0 |
| May 10, 2021 – May 14, 2021 | $78.15 | $78.41 | $73.15 | $76.86 | 0 |
| May 17, 2021 – May 21, 2021 | $76.32 | $77.12 | $73.41 | $75.63 | 0 |
| May 24, 2021 – May 28, 2021 | $75.55 | $76.56 | $73.59 | $76.42 | 0 |
| May 31, 2021 – Jun 4, 2021 | $76.45 | $77.09 | $75.32 | $75.44 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $75.48 | $76.61 | $72.18 | $72.53 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $72.61 | $73.82 | $67.19 | $67.47 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $68.21 | $70.34 | $67.23 | $68.88 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $69.75 | $70.37 | $67.59 | $68.79 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $69.44 | $69.44 | $65.60 | $67.83 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $67.69 | $69.49 | $66.84 | $68.63 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $67.41 | $69.25 | $65.82 | $67.08 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $67.26 | $70.88 | $67.02 | $69.76 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $70.35 | $72.26 | $68.76 | $72.03 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $72.57 | $73.11 | $71.00 | $72.40 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $71.35 | $72.81 | $69.21 | $72.75 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $73.09 | $75.49 | $71.92 | $75.31 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $75.80 | $75.80 | $72.76 | $74.14 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $74.11 | $74.72 | $70.21 | $70.49 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $70.70 | $70.89 | $67.10 | $69.44 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $68.43 | $71.51 | $66.81 | $70.76 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $71.38 | $73.24 | $71.38 | $72.96 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $73.04 | $75.16 | $72.28 | $74.90 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $74.91 | $75.10 | $72.44 | $72.69 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $72.63 | $73.95 | $67.97 | $69.24 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $69.43 | $69.60 | $67.24 | $69.28 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $69.79 | $73.90 | $68.55 | $73.23 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $73.06 | $73.76 | $71.70 | $72.16 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $72.65 | $72.65 | $68.69 | $70.59 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $71.00 | $71.80 | $68.08 | $68.54 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $69.04 | $72.86 | $67.59 | $71.49 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $72.79 | $75.85 | $72.39 | $74.34 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $73.33 | $78.34 | $73.20 | $77.78 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $76.59 | $84.18 | $76.04 | $83.79 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $83.81 | $85.44 | $81.26 | $82.63 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $83.20 | $85.32 | $82.93 | $84.61 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $84.77 | $85.13 | $83.22 | $84.92 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $84.64 | $89.30 | $83.52 | $88.84 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $87.87 | $90.90 | $86.57 | $88.38 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $87.52 | $91.93 | $87.44 | $91.39 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $91.18 | $93.13 | $90.07 | $91.67 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $91.65 | $93.17 | $90.78 | $91.45 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $90.79 | $92.08 | $87.88 | $91.93 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $90.88 | $92.88 | $88.77 | $92.33 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $91.83 | $94.06 | $90.36 | $92.59 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $93.35 | $94.63 | $89.91 | $91.71 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $91.67 | $92.99 | $89.82 | $91.93 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $91.43 | $93.40 | $89.08 | $90.04 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $90.34 | $90.35 | $86.31 | $88.13 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $87.89 | $89.63 | $87.81 | $88.19 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $88.33 | $90.37 | $81.63 | $82.32 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $81.73 | $82.73 | $78.06 | $78.42 | 0 |
| May 2, 2022 – May 6, 2022 | $78.41 | $79.90 | $75.27 | $76.73 | 0 |
| May 9, 2022 – May 13, 2022 | $76.67 | $78.07 | $72.64 | $73.61 | 0 |
| May 16, 2022 – May 20, 2022 | $74.07 | $74.52 | $71.13 | $72.61 | 0 |
| May 23, 2022 – May 27, 2022 | $73.71 | $77.76 | $72.17 | $77.52 | 0 |
| May 30, 2022 – Jun 3, 2022 | $76.38 | $78.68 | $75.27 | $77.07 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $77.32 | $78.61 | $70.76 | $71.65 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $70.29 | $71.47 | $68.12 | $71.17 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $71.41 | $72.54 | $70.20 | $71.55 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $72.04 | $72.69 | $67.62 | $70.22 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $69.14 | $71.42 | $68.64 | $69.94 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $69.49 | $71.32 | $66.93 | $70.04 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $70.62 | $77.47 | $69.04 | $75.84 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $75.83 | $79.18 | $75.15 | $77.07 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $76.33 | $79.63 | $75.19 | $77.16 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $77.53 | $81.34 | $76.75 | $81.17 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $80.40 | $83.33 | $79.99 | $81.38 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $80.50 | $80.50 | $74.73 | $74.92 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $74.90 | $75.65 | $72.00 | $72.71 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $73.52 | $74.56 | $70.91 | $73.73 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $73.74 | $73.91 | $70.81 | $71.86 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $71.59 | $74.11 | $69.67 | $70.43 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $69.93 | $72.48 | $67.88 | $67.88 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $68.63 | $71.87 | $68.33 | $68.64 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $68.56 | $71.32 | $66.99 | $71.16 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $72.25 | $74.71 | $70.60 | $72.53 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $72.77 | $74.49 | $71.47 | $73.81 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $73.22 | $75.56 | $71.15 | $75.42 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $76.21 | $80.21 | $75.40 | $77.75 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $78.08 | $79.75 | $75.22 | $76.21 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $75.54 | $79.02 | $75.54 | $78.22 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $78.56 | $80.01 | $76.64 | $78.99 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $78.79 | $78.79 | $76.13 | $76.95 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $77.94 | $79.58 | $73.72 | $75.37 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $74.85 | $78.13 | $74.85 | $77.99 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $78.83 | $78.83 | $76.76 | $76.89 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $77.86 | $77.86 | $73.50 | $76.46 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $76.60 | $77.80 | $74.52 | $77.38 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $78.25 | $78.25 | $67.60 | $68.93 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $69.12 | $70.41 | $67.52 | $68.72 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $69.17 | $72.97 | $68.07 | $72.86 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $72.27 | $72.35 | $69.30 | $71.13 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $71.10 | $73.30 | $70.59 | $72.97 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $72.10 | $72.44 | $70.83 | $71.51 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $71.70 | $73.67 | $70.61 | $73.21 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $73.48 | $73.89 | $64.68 | $66.23 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $64.20 | $68.91 | $61.89 | $62.64 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $63.62 | $64.56 | $58.83 | $62.05 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $63.44 | $63.59 | $59.52 | $60.76 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $60.71 | $61.22 | $58.69 | $61.16 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $61.00 | $63.44 | $58.42 | $59.03 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $59.00 | $60.59 | $53.09 | $55.11 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $55.83 | $56.54 | $53.33 | $55.23 | 0 |
| May 1, 2023 – May 5, 2023 | $55.47 | $56.63 | $49.88 | $54.78 | 0 |
| May 8, 2023 – May 12, 2023 | $54.89 | $54.97 | $51.53 | $52.81 | 0 |
| May 15, 2023 – May 19, 2023 | $52.86 | $59.20 | $52.71 | $58.17 | 0 |
| May 22, 2023 – May 26, 2023 | $58.58 | $62.85 | $58.08 | $62.10 | 0 |
| May 29, 2023 – Jun 2, 2023 | $61.69 | $66.20 | $59.25 | $66.05 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $65.39 | $74.14 | $63.81 | $69.74 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $69.63 | $75.04 | $68.47 | $70.66 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $70.36 | $70.77 | $64.99 | $65.73 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $66.04 | $67.48 | $64.83 | $65.70 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $65.36 | $66.99 | $63.43 | $65.96 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $65.71 | $69.17 | $65.38 | $68.95 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $69.46 | $78.35 | $67.39 | $75.68 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $75.50 | $81.78 | $75.50 | $80.31 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $79.80 | $82.12 | $79.42 | $81.05 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $80.30 | $82.43 | $78.36 | $79.48 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $78.65 | $78.73 | $73.71 | $74.96 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $75.13 | $75.13 | $70.37 | $71.46 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $70.86 | $75.70 | $70.59 | $75.53 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $74.97 | $75.43 | $71.64 | $72.08 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $72.19 | $72.85 | $69.30 | $69.64 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $69.12 | $69.38 | $65.51 | $65.98 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $65.76 | $67.90 | $65.28 | $67.73 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $67.37 | $69.77 | $65.91 | $69.05 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $68.95 | $70.35 | $66.46 | $67.13 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $67.80 | $71.97 | $66.03 | $66.24 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $65.36 | $67.86 | $61.71 | $67.20 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $68.14 | $75.73 | $68.14 | $74.70 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $74.22 | $74.42 | $69.41 | $70.85 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $70.07 | $76.68 | $69.53 | $75.44 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $74.81 | $75.84 | $72.07 | $72.80 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $72.80 | $74.99 | $70.81 | $74.73 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $74.93 | $77.42 | $74.22 | $76.51 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $76.07 | $82.72 | $74.75 | $77.58 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $78.71 | $81.20 | $77.55 | $79.51 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $79.20 | $80.84 | $78.34 | $78.38 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $77.20 | $80.01 | $74.75 | $74.93 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $74.99 | $76.80 | $73.28 | $75.43 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $75.05 | $80.06 | $71.23 | $79.44 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $80.04 | $81.79 | $76.95 | $78.92 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $78.39 | $81.78 | $73.04 | $74.30 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $73.07 | $75.03 | $71.71 | $74.87 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $74.99 | $79.22 | $71.10 | $78.21 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $76.59 | $78.64 | $76.03 | $76.81 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $76.27 | $78.59 | $74.51 | $76.92 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $76.64 | $81.92 | $76.64 | $80.66 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $80.45 | $81.21 | $77.70 | $80.04 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $79.10 | $83.04 | $78.79 | $81.07 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $81.53 | $84.85 | $80.49 | $84.00 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $83.10 | $83.10 | $77.97 | $80.20 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $78.40 | $81.53 | $75.26 | $75.85 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $76.34 | $78.19 | $73.51 | $78.05 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $78.89 | $80.33 | $77.82 | $77.90 | 0 |
| Apr 29, 2024 – May 3, 2024 | $77.58 | $79.93 | $74.58 | $78.28 | 0 |
| May 6, 2024 – May 10, 2024 | $79.07 | $80.64 | $77.43 | $79.83 | 0 |
| May 13, 2024 – May 17, 2024 | $80.14 | $82.76 | $78.79 | $81.81 | 0 |
| May 20, 2024 – May 24, 2024 | $81.17 | $81.86 | $77.41 | $79.14 | 0 |
| May 27, 2024 – May 31, 2024 | $79.69 | $79.83 | $76.27 | $78.67 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $79.19 | $79.19 | $76.27 | $77.10 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $77.04 | $79.89 | $74.52 | $75.99 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $75.88 | $77.83 | $75.74 | $76.33 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $76.16 | $81.48 | $75.97 | $81.41 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $80.86 | $81.37 | $78.27 | $78.44 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $79.12 | $86.02 | $78.48 | $85.20 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $84.31 | $100.65 | $84.31 | $95.41 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $95.51 | $102.06 | $93.57 | $101.62 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $102.13 | $102.52 | $88.58 | $91.77 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $87.51 | $89.60 | $85.05 | $85.55 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $85.97 | $90.20 | $84.00 | $90.05 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $90.79 | $98.17 | $89.43 | $96.59 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $98.03 | $98.03 | $94.42 | $96.37 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $95.21 | $96.63 | $91.29 | $92.46 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $92.45 | $94.90 | $89.48 | $94.67 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $95.23 | $99.30 | $93.99 | $95.54 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $95.72 | $95.74 | $91.99 | $92.84 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $92.21 | $94.38 | $88.54 | $91.11 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $90.56 | $95.13 | $89.70 | $95.07 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $94.38 | $103.23 | $94.12 | $100.18 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $99.77 | $101.12 | $97.37 | $98.06 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $99.32 | $102.55 | $98.95 | $99.29 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $98.31 | $113.06 | $97.96 | $109.11 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $109.96 | $114.21 | $108.12 | $109.95 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $110.37 | $111.13 | $106.69 | $110.93 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $111.44 | $114.00 | $109.44 | $109.52 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $110.39 | $111.37 | $107.33 | $110.04 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $110.07 | $113.40 | $108.31 | $110.54 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $111.25 | $112.33 | $102.99 | $104.48 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $103.49 | $105.43 | $102.21 | $103.10 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $102.99 | $104.67 | $100.52 | $102.70 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $102.45 | $103.80 | $97.57 | $99.25 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $97.73 | $106.95 | $97.73 | $105.26 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $105.29 | $109.85 | $105.29 | $107.91 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $108.65 | $110.90 | $107.64 | $110.52 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $107.86 | $116.54 | $107.45 | $115.56 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $115.54 | $118.52 | $114.29 | $116.77 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $116.77 | $118.27 | $115.24 | $115.34 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $115.67 | $118.39 | $114.39 | $118.14 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $117.97 | $119.77 | $112.37 | $114.31 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $112.69 | $113.00 | $107.71 | $110.95 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $111.56 | $117.91 | $109.14 | $109.62 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $111.63 | $112.68 | $107.42 | $107.80 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $107.18 | $109.03 | $96.73 | $99.47 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $96.73 | $108.49 | $96.73 | $100.94 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $101.78 | $110.00 | $100.13 | $109.49 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $108.50 | $117.50 | $106.84 | $114.42 | 0 |
| Apr 28, 2025 – May 2, 2025 | $114.46 | $119.74 | $114.04 | $119.51 | 0 |
| May 5, 2025 – May 9, 2025 | $119.28 | $120.66 | $117.11 | $118.60 | 0 |
| May 12, 2025 – May 16, 2025 | $123.40 | $123.55 | $119.26 | $121.27 | 0 |
| May 19, 2025 – May 23, 2025 | $119.82 | $122.81 | $119.45 | $120.67 | 0 |
| May 26, 2025 – May 30, 2025 | $121.62 | $124.00 | $120.56 | $121.17 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $121.08 | $121.08 | $114.62 | $116.91 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $116.76 | $120.43 | $114.82 | $116.08 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $117.45 | $117.97 | $114.48 | $115.64 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $114.79 | $124.95 | $114.79 | $123.85 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $124.83 | $131.75 | $121.77 | $130.29 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $130.19 | $130.93 | $127.04 | $127.23 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $126.79 | $140.58 | $124.98 | $138.92 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $138.74 | $140.27 | $129.62 | $132.31 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $132.62 | $133.93 | $124.14 | $124.78 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $124.78 | $128.05 | $123.48 | $125.17 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $125.66 | $133.16 | $124.36 | $128.04 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $128.84 | $135.08 | $127.78 | $134.91 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $134.82 | $139.22 | $133.31 | $136.99 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $135.88 | $138.30 | $134.04 | $135.00 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $136.53 | $136.90 | $132.55 | $133.68 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $133.72 | $136.35 | $129.97 | $132.68 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $132.85 | $133.37 | $127.82 | $133.22 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $133.29 | $133.64 | $128.87 | $132.62 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $133.54 | $135.86 | $127.35 | $127.68 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $128.90 | $135.41 | $120.39 | $124.11 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $125.13 | $129.86 | $115.60 | $123.39 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $125.63 | $127.49 | $113.31 | $117.30 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $117.50 | $124.52 | $116.70 | $122.65 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $123.77 | $126.72 | $121.89 | $123.82 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $124.08 | $124.94 | $117.49 | $120.80 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $120.47 | $126.54 | $119.22 | $125.09 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $124.07 | $129.46 | $123.90 | $128.77 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $129.09 | $133.36 | $126.53 | $129.98 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $130.06 | $132.81 | $126.86 | $127.88 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $128.38 | $128.90 | $122.69 | $123.08 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $123.67 | $124.06 | $118.76 | $119.93 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $119.62 | $127.29 | $119.62 | $123.01 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $122.29 | $134.04 | $122.27 | $130.85 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $128.96 | $147.67 | $126.86 | $140.62 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $140.24 | $145.83 | $139.50 | $145.30 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $145.20 | $153.02 | $144.96 | $151.54 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $150.15 | $155.59 | $148.73 | $154.47 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $154.94 | $161.25 | $149.72 | $160.62 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $160.51 | $162.36 | $151.48 | $152.05 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $150.08 | $157.01 | $143.58 | $147.65 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $145.44 | $154.36 | $142.01 | $148.83 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $150.83 | $152.40 | $138.39 | $139.31 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $142.92 | $149.32 | $139.80 | $143.85 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $145.67 | $151.31 | $143.33 | $148.52 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $148.00 | $158.36 | $147.92 | $156.24 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $155.46 | $160.58 | $152.96 | $157.86 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $156.08 | $158.03 | $142.12 | $145.14 | 0 |
| Apr 27, 2026 – May 1, 2026 | $144.82 | $150.54 | $142.51 | $146.16 | 0 |
| May 4, 2026 – May 8, 2026 | $144.58 | $149.51 | $143.85 | $146.68 | 0 |
| May 11, 2026 – May 15, 2026 | $147.41 | $147.41 | $136.06 | $136.83 | 0 |
| May 18, 2026 – May 22, 2026 | $137.05 | $143.03 | $137.05 | $141.33 | 0 |
| May 25, 2026 – May 29, 2026 | $142.41 | $145.86 | $137.66 | $139.91 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $138.48 | $140.12 | $131.86 | $137.28 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $141.07 | $150.61 | $141.07 | $148.55 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $150.39 | $152.50 | $143.76 | $146.85 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $146.03 | $163.72 | $144.08 | $163.25 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $162.50 | $170.82 | $160.95 | $166.72 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $166.79 | $169.15 | $166.11 | $166.12 | |