| Jan 3, 2005 – Jan 7, 2005 | $29.10 | $29.19 | $27.69 | $27.81 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $27.78 | $28.04 | $27.13 | $27.69 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $27.66 | $28.68 | $27.60 | $27.85 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $27.74 | $27.87 | $25.38 | $25.79 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $25.79 | $26.02 | $25.33 | $25.86 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $25.94 | $26.49 | $25.81 | $26.14 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $26.22 | $26.31 | $25.72 | $25.78 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $25.69 | $25.74 | $25.21 | $25.69 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $25.69 | $25.69 | $25.31 | $25.63 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $25.78 | $26.32 | $25.78 | $26.01 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $26.07 | $26.59 | $25.92 | $26.39 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $26.39 | $26.46 | $25.92 | $25.93 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $25.91 | $26.59 | $25.72 | $26.10 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $26.04 | $26.71 | $25.60 | $26.65 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $26.65 | $26.71 | $25.63 | $25.66 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $25.58 | $26.31 | $24.97 | $25.48 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $25.42 | $26.61 | $25.35 | $26.48 | 0 |
| May 2, 2005 – May 6, 2005 | $26.53 | $27.64 | $26.48 | $27.22 | 0 |
| May 9, 2005 – May 13, 2005 | $27.12 | $27.50 | $26.79 | $26.94 | 0 |
| May 16, 2005 – May 20, 2005 | $26.96 | $27.87 | $26.96 | $27.62 | 0 |
| May 23, 2005 – May 27, 2005 | $27.60 | $27.69 | $27.03 | $27.44 | 0 |
| May 30, 2005 – Jun 3, 2005 | $27.45 | $27.87 | $27.20 | $27.54 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $27.53 | $27.74 | $26.91 | $27.00 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $26.89 | $27.56 | $26.89 | $27.41 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $27.28 | $27.47 | $26.73 | $26.80 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $26.85 | $27.62 | $26.54 | $27.60 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $27.55 | $27.71 | $26.82 | $27.50 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $27.50 | $28.15 | $27.43 | $28.10 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $28.69 | $28.69 | $27.59 | $27.79 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $27.73 | $28.39 | $27.73 | $28.08 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $28.08 | $28.34 | $27.26 | $27.32 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $27.26 | $27.60 | $26.97 | $27.52 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $27.51 | $27.62 | $27.08 | $27.36 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $27.42 | $27.67 | $26.44 | $26.76 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $26.59 | $27.08 | $26.24 | $26.90 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $26.90 | $27.37 | $26.81 | $27.21 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $27.25 | $27.25 | $26.80 | $27.01 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $26.97 | $26.97 | $25.74 | $26.17 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $26.23 | $26.50 | $25.68 | $26.33 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $26.42 | $26.77 | $25.78 | $26.10 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $26.19 | $26.28 | $25.32 | $25.99 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $26.02 | $27.00 | $25.57 | $26.71 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $26.70 | $27.39 | $26.38 | $26.91 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $26.91 | $27.29 | $26.77 | $27.03 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $26.99 | $27.85 | $26.73 | $27.83 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $27.89 | $28.22 | $27.62 | $28.02 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $27.98 | $28.84 | $27.87 | $28.65 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $28.62 | $28.74 | $27.70 | $28.17 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $28.18 | $28.49 | $27.62 | $28.20 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $28.23 | $28.41 | $27.75 | $28.19 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $28.17 | $28.56 | $27.75 | $28.50 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $28.50 | $28.71 | $27.43 | $27.62 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $27.67 | $28.48 | $27.35 | $28.47 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $28.33 | $28.82 | $28.28 | $28.37 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $28.24 | $28.49 | $27.83 | $27.91 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $27.98 | $29.18 | $27.34 | $27.36 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $27.35 | $27.91 | $27.10 | $27.43 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $27.38 | $27.42 | $26.79 | $27.07 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $27.08 | $27.80 | $26.88 | $27.71 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $27.69 | $28.19 | $27.50 | $28.10 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $28.10 | $28.30 | $27.87 | $27.92 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $27.93 | $28.11 | $27.41 | $27.88 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $27.88 | $28.57 | $27.77 | $28.52 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $28.48 | $29.04 | $28.26 | $28.75 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $28.75 | $29.08 | $28.51 | $28.70 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $28.70 | $28.96 | $28.55 | $28.77 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $28.76 | $28.81 | $27.89 | $28.16 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $28.12 | $28.65 | $27.91 | $28.22 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $28.16 | $28.27 | $27.73 | $27.96 | 0 |
| May 1, 2006 – May 5, 2006 | $27.96 | $28.26 | $27.64 | $27.81 | 0 |
| May 8, 2006 – May 12, 2006 | $27.81 | $28.20 | $27.45 | $27.53 | 0 |
| May 15, 2006 – May 19, 2006 | $27.42 | $27.90 | $26.97 | $27.34 | 0 |
| May 22, 2006 – May 26, 2006 | $27.20 | $29.06 | $27.20 | $28.91 | 0 |
| May 29, 2006 – Jun 2, 2006 | $28.82 | $29.30 | $28.42 | $28.96 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $28.91 | $28.97 | $28.29 | $28.79 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $28.79 | $28.79 | $27.87 | $28.12 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $28.11 | $28.25 | $27.63 | $27.82 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $27.83 | $28.33 | $27.68 | $28.25 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $28.25 | $28.49 | $27.92 | $28.06 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $28.12 | $28.28 | $27.41 | $27.53 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $27.47 | $28.33 | $27.25 | $27.81 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $27.87 | $28.45 | $27.84 | $28.24 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $28.19 | $28.60 | $27.87 | $28.44 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $28.39 | $28.42 | $27.68 | $27.84 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $27.91 | $28.63 | $27.85 | $28.49 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $28.45 | $28.51 | $27.76 | $27.82 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $27.76 | $28.37 | $27.76 | $28.24 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $28.24 | $28.77 | $28.12 | $28.74 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $28.70 | $29.14 | $27.47 | $27.60 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $27.50 | $28.46 | $27.14 | $27.85 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $27.88 | $28.58 | $27.78 | $28.22 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $28.22 | $28.51 | $27.58 | $28.20 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $28.11 | $28.81 | $28.09 | $28.56 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $28.52 | $30.22 | $28.39 | $28.99 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $28.93 | $29.44 | $28.84 | $28.95 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $28.84 | $29.17 | $28.31 | $28.46 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $28.54 | $29.35 | $28.54 | $28.91 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $28.92 | $29.43 | $28.78 | $29.37 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $29.34 | $29.49 | $28.96 | $29.16 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $29.04 | $29.04 | $28.06 | $28.82 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $28.85 | $29.14 | $28.76 | $29.02 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $29.00 | $29.57 | $28.86 | $29.57 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $29.52 | $29.65 | $29.28 | $29.36 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $29.30 | $29.82 | $29.24 | $29.35 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $28.88 | $29.57 | $28.88 | $29.04 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $28.95 | $28.95 | $28.40 | $28.59 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $28.48 | $29.51 | $28.08 | $29.43 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $29.41 | $30.27 | $29.15 | $29.69 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $29.66 | $30.61 | $29.59 | $30.50 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $30.44 | $30.85 | $30.11 | $30.16 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $30.14 | $30.91 | $30.05 | $30.84 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $30.75 | $31.03 | $30.37 | $30.56 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $30.61 | $30.65 | $29.37 | $29.52 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $29.27 | $29.58 | $28.87 | $29.41 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $29.38 | $29.64 | $28.18 | $28.89 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $28.94 | $29.92 | $28.63 | $29.81 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $29.76 | $29.95 | $28.50 | $29.07 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $29.58 | $29.61 | $27.70 | $28.29 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $28.14 | $28.30 | $27.40 | $27.92 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $28.08 | $28.86 | $28.02 | $28.46 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $28.34 | $28.46 | $26.93 | $27.24 | 0 |
| Apr 30, 2007 – May 4, 2007 | $27.47 | $27.59 | $27.02 | $27.55 | 0 |
| May 7, 2007 – May 11, 2007 | $27.51 | $27.61 | $26.86 | $27.42 | 0 |
| May 14, 2007 – May 18, 2007 | $27.38 | $27.56 | $27.16 | $27.41 | 0 |
| May 21, 2007 – May 25, 2007 | $27.43 | $28.11 | $27.25 | $27.40 | 0 |
| May 28, 2007 – Jun 1, 2007 | $27.48 | $27.61 | $27.09 | $27.61 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $27.46 | $27.68 | $26.39 | $26.88 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $26.78 | $26.87 | $25.86 | $26.60 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $26.71 | $26.75 | $25.79 | $26.02 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $26.10 | $26.38 | $25.92 | $26.02 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $26.08 | $26.29 | $25.89 | $26.07 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $26.07 | $26.22 | $25.21 | $26.10 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $26.00 | $26.22 | $24.54 | $24.77 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $24.73 | $26.74 | $24.24 | $26.26 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $26.35 | $27.18 | $25.68 | $25.72 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $25.79 | $27.05 | $24.15 | $25.28 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $25.42 | $26.96 | $24.56 | $26.71 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $26.87 | $27.32 | $26.00 | $26.61 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $26.58 | $26.63 | $25.62 | $26.07 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $25.90 | $26.52 | $25.90 | $26.11 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $26.98 | $27.19 | $26.25 | $26.66 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $26.63 | $28.48 | $26.33 | $27.08 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $26.99 | $27.07 | $25.86 | $25.86 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $25.79 | $27.06 | $25.64 | $26.96 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $27.01 | $27.41 | $25.94 | $25.96 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $25.87 | $25.93 | $24.21 | $24.24 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $24.21 | $24.68 | $21.14 | $22.28 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $22.34 | $22.44 | $20.27 | $20.44 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $20.21 | $20.50 | $19.03 | $20.17 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $19.64 | $22.06 | $19.64 | $20.31 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $20.17 | $20.38 | $19.06 | $20.17 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $20.19 | $21.29 | $19.13 | $20.85 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $20.70 | $21.24 | $20.02 | $20.96 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $20.77 | $22.18 | $19.60 | $19.98 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $19.93 | $20.86 | $19.75 | $20.82 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $20.84 | $21.08 | $19.82 | $19.92 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $19.81 | $20.09 | $18.24 | $18.51 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $18.60 | $19.51 | $15.80 | $17.08 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $17.27 | $17.59 | $15.83 | $16.15 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $15.47 | $19.12 | $15.24 | $18.38 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $18.34 | $21.60 | $18.11 | $21.35 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $20.84 | $21.30 | $19.76 | $20.55 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $20.66 | $20.78 | $18.88 | $19.44 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $19.61 | $19.66 | $18.28 | $18.99 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $19.27 | $19.58 | $17.43 | $17.47 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $17.50 | $17.52 | $16.30 | $16.61 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $16.78 | $18.00 | $16.44 | $16.75 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $15.65 | $18.54 | $15.05 | $18.54 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $18.53 | $19.36 | $17.32 | $17.38 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $17.35 | $18.65 | $17.10 | $17.92 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $18.14 | $18.48 | $16.64 | $16.71 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $16.76 | $18.40 | $16.65 | $17.88 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $17.81 | $17.84 | $15.66 | $16.48 | 0 |
| Apr 28, 2008 – May 2, 2008 | $16.51 | $17.67 | $16.20 | $16.92 | 0 |
| May 5, 2008 – May 9, 2008 | $16.97 | $17.68 | $16.51 | $16.84 | 0 |
| May 12, 2008 – May 16, 2008 | $16.94 | $17.62 | $16.65 | $16.90 | 0 |
| May 19, 2008 – May 23, 2008 | $16.87 | $17.16 | $16.10 | $16.53 | 0 |
| May 26, 2008 – May 30, 2008 | $16.61 | $16.81 | $16.06 | $16.41 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $16.37 | $16.51 | $12.95 | $13.06 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $13.77 | $13.78 | $12.40 | $12.55 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $12.44 | $12.92 | $11.73 | $12.21 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $12.16 | $13.08 | $11.65 | $12.14 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $12.19 | $12.46 | $11.48 | $11.51 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $11.61 | $12.11 | $9.22 | $9.74 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $9.68 | $11.26 | $8.27 | $11.03 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $11.01 | $12.65 | $10.29 | $11.63 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $11.45 | $13.32 | $11.42 | $13.19 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $13.11 | $15.15 | $12.98 | $14.89 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $14.79 | $15.93 | $13.90 | $14.57 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $14.66 | $14.66 | $12.90 | $13.40 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $13.39 | $14.00 | $12.79 | $13.67 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $14.01 | $14.78 | $13.86 | $14.66 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $15.48 | $16.68 | $13.31 | $14.85 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $13.98 | $19.88 | $13.19 | $17.96 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $17.49 | $17.96 | $14.80 | $16.25 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $16.31 | $17.24 | $14.05 | $15.87 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $15.81 | $16.03 | $9.87 | $11.74 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $12.24 | $13.63 | $11.06 | $12.02 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $12.33 | $12.42 | $10.08 | $10.76 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $10.57 | $12.20 | $9.87 | $12.11 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $12.03 | $13.15 | $10.42 | $10.94 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $11.12 | $11.22 | $9.25 | $10.08 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $9.94 | $10.23 | $6.65 | $7.64 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $7.84 | $9.80 | $7.57 | $9.79 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $9.22 | $9.49 | $7.94 | $9.42 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $9.68 | $10.13 | $7.89 | $8.65 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $8.66 | $8.82 | $7.94 | $8.19 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $8.25 | $8.47 | $7.64 | $8.28 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $8.20 | $9.08 | $8.00 | $9.05 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $9.17 | $9.36 | $8.17 | $8.21 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $7.70 | $7.78 | $5.24 | $5.36 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $5.27 | $5.28 | $2.35 | $2.79 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $2.94 | $3.68 | $2.31 | $2.73 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $2.62 | $3.33 | $2.13 | $3.12 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $3.24 | $3.27 | $2.33 | $2.52 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $2.75 | $2.77 | $1.87 | $2.06 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $2.09 | $3.26 | $1.93 | $2.54 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $2.47 | $2.60 | $1.86 | $1.94 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $1.90 | $3.02 | $1.87 | $3.02 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $3.08 | $3.21 | $2.62 | $2.83 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $3.21 | $3.40 | $2.69 | $2.90 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $2.63 | $3.59 | $2.61 | $3.22 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $3.20 | $3.58 | $2.89 | $3.58 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $3.53 | $4.59 | $3.28 | $4.54 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $4.29 | $4.81 | $2.92 | $3.27 | 0 |
| Apr 27, 2009 – May 1, 2009 | $3.21 | $3.66 | $3.05 | $3.36 | 0 |
| May 4, 2009 – May 8, 2009 | $3.42 | $5.28 | $3.37 | $5.06 | 0 |
| May 11, 2009 – May 15, 2009 | $5.01 | $5.45 | $4.22 | $4.33 | 0 |
| May 18, 2009 – May 22, 2009 | $4.42 | $4.96 | $4.05 | $4.33 | 0 |
| May 25, 2009 – May 29, 2009 | $4.36 | $4.89 | $4.34 | $4.89 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $4.93 | $5.39 | $4.71 | $5.10 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $5.12 | $5.54 | $4.98 | $5.34 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $5.26 | $5.61 | $4.75 | $5.15 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $5.10 | $5.42 | $4.48 | $5.26 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $5.26 | $5.49 | $4.95 | $4.97 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $4.77 | $5.27 | $4.77 | $4.98 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $5.04 | $6.67 | $5.00 | $6.09 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $6.05 | $6.38 | $5.68 | $6.31 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $7.21 | $7.79 | $6.89 | $7.43 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $7.53 | $9.19 | $7.42 | $8.63 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $8.58 | $8.97 | $7.67 | $7.90 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $7.54 | $8.51 | $7.34 | $8.29 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $8.32 | $8.74 | $7.93 | $8.67 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $8.53 | $8.66 | $7.64 | $7.84 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $7.93 | $8.14 | $7.77 | $8.01 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $8.00 | $9.06 | $7.83 | $8.40 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $8.24 | $8.87 | $7.94 | $8.09 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $8.14 | $8.46 | $7.41 | $7.80 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $7.91 | $8.79 | $7.78 | $8.72 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $8.75 | $9.07 | $8.47 | $8.58 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $8.65 | $8.96 | $7.80 | $8.21 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $8.20 | $8.40 | $7.17 | $7.43 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $7.48 | $7.69 | $6.99 | $7.48 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $7.55 | $8.53 | $7.42 | $7.98 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $8.11 | $8.47 | $7.89 | $8.06 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $8.24 | $8.53 | $7.90 | $7.93 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $7.92 | $8.68 | $7.90 | $8.44 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $8.41 | $8.53 | $8.14 | $8.40 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $8.47 | $8.53 | $7.88 | $7.89 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $7.97 | $8.23 | $7.88 | $8.07 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $8.11 | $8.20 | $7.79 | $7.80 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $7.87 | $8.55 | $7.87 | $8.52 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $8.58 | $9.30 | $8.37 | $9.09 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $9.09 | $10.59 | $9.02 | $9.63 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $9.83 | $10.91 | $9.26 | $10.17 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $10.29 | $10.63 | $9.23 | $9.71 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $9.70 | $10.49 | $9.38 | $10.12 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $10.22 | $10.72 | $10.08 | $10.67 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $10.71 | $11.16 | $10.37 | $10.52 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $10.80 | $11.03 | $10.51 | $10.85 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $10.81 | $11.51 | $10.74 | $11.35 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $11.32 | $12.30 | $11.15 | $11.57 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $11.43 | $12.48 | $11.33 | $11.82 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $11.94 | $11.99 | $11.46 | $11.59 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $11.65 | $12.48 | $11.55 | $12.24 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $12.30 | $13.53 | $12.20 | $12.80 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $12.69 | $14.91 | $12.25 | $14.05 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $14.13 | $14.46 | $13.37 | $13.63 | 0 |
| May 3, 2010 – May 7, 2010 | $13.73 | $13.91 | $11.81 | $12.50 | 0 |
| May 10, 2010 – May 14, 2010 | $13.30 | $14.38 | $13.14 | $13.52 | 0 |
| May 17, 2010 – May 21, 2010 | $13.52 | $13.85 | $11.38 | $12.17 | 0 |
| May 24, 2010 – May 28, 2010 | $12.14 | $12.96 | $11.12 | $12.60 | 0 |
| May 31, 2010 – Jun 4, 2010 | $12.48 | $12.82 | $11.92 | $11.96 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $11.98 | $12.67 | $11.22 | $12.64 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $12.79 | $13.62 | $12.55 | $13.42 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $13.64 | $13.82 | $12.38 | $12.90 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $12.90 | $13.05 | $11.18 | $11.43 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $11.74 | $12.66 | $11.50 | $12.62 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $12.55 | $13.02 | $11.61 | $11.81 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $11.91 | $12.56 | $11.51 | $12.45 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $12.40 | $13.29 | $12.09 | $12.27 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $12.55 | $12.67 | $11.76 | $11.96 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $12.08 | $12.24 | $10.78 | $10.79 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $10.71 | $11.65 | $10.66 | $11.11 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $11.18 | $11.24 | $10.26 | $10.83 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $10.75 | $11.33 | $10.23 | $11.19 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $11.09 | $11.20 | $10.62 | $10.99 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $11.18 | $11.80 | $11.18 | $11.53 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $11.57 | $12.01 | $11.06 | $11.58 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $11.59 | $11.84 | $11.23 | $11.58 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $11.55 | $12.10 | $11.38 | $11.85 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $11.87 | $12.24 | $11.08 | $11.63 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $11.69 | $11.94 | $11.30 | $11.49 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $11.57 | $11.59 | $11.02 | $11.27 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $11.34 | $12.12 | $10.77 | $11.99 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $11.93 | $12.05 | $11.34 | $11.36 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $11.40 | $11.63 | $11.11 | $11.20 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $11.15 | $11.23 | $10.88 | $11.06 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $10.98 | $11.66 | $10.82 | $11.63 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $11.57 | $12.13 | $11.40 | $12.06 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $12.10 | $12.37 | $11.81 | $12.14 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $12.19 | $13.15 | $11.99 | $12.67 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $12.57 | $13.13 | $12.52 | $12.97 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $13.10 | $13.69 | $12.62 | $13.10 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $13.04 | $14.32 | $12.72 | $14.09 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $14.27 | $15.14 | $14.27 | $15.05 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $15.02 | $15.54 | $14.85 | $14.86 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $14.93 | $15.49 | $14.80 | $15.25 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $15.26 | $15.61 | $14.97 | $15.41 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $15.42 | $15.63 | $14.93 | $15.40 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $15.19 | $15.40 | $14.66 | $15.30 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $15.38 | $15.48 | $14.63 | $14.85 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $14.95 | $15.15 | $14.12 | $14.26 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $14.05 | $14.25 | $13.46 | $13.87 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $14.06 | $14.22 | $13.52 | $13.84 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $13.87 | $14.32 | $13.63 | $14.21 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $14.51 | $14.51 | $13.95 | $14.20 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $14.20 | $14.47 | $13.67 | $14.36 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $14.23 | $14.47 | $13.98 | $14.12 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $14.05 | $14.33 | $13.96 | $14.18 | 0 |
| May 2, 2011 – May 6, 2011 | $14.27 | $14.27 | $13.43 | $13.57 | 0 |
| May 9, 2011 – May 13, 2011 | $13.53 | $14.28 | $13.42 | $13.63 | 0 |
| May 16, 2011 – May 20, 2011 | $13.54 | $14.13 | $13.47 | $13.93 | 0 |
| May 23, 2011 – May 27, 2011 | $13.70 | $13.78 | $12.98 | $13.41 | 0 |
| May 30, 2011 – Jun 3, 2011 | $13.54 | $13.78 | $12.87 | $12.99 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $12.96 | $13.23 | $12.64 | $12.90 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $12.93 | $13.58 | $12.80 | $13.40 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $13.32 | $13.64 | $13.00 | $13.18 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $13.15 | $14.32 | $13.08 | $14.27 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $14.25 | $14.51 | $13.76 | $14.11 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $13.95 | $14.03 | $13.32 | $13.87 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $14.08 | $14.80 | $13.67 | $14.50 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $14.29 | $14.39 | $13.26 | $13.48 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $13.74 | $13.78 | $11.89 | $12.09 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $11.45 | $11.87 | $10.22 | $11.08 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $11.23 | $11.66 | $10.13 | $10.14 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $10.66 | $11.92 | $9.99 | $10.94 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $11.13 | $12.11 | $10.62 | $10.67 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $10.22 | $11.26 | $10.22 | $10.42 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $10.17 | $12.04 | $10.11 | $11.75 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $11.42 | $11.50 | $9.78 | $10.16 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $10.33 | $11.11 | $9.95 | $10.12 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $10.02 | $11.55 | $9.49 | $10.89 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $11.12 | $13.04 | $11.05 | $11.84 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $11.64 | $12.79 | $11.25 | $12.71 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $12.74 | $14.05 | $12.61 | $13.68 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $13.38 | $13.56 | $12.32 | $12.82 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $12.79 | $13.19 | $12.31 | $12.87 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $12.78 | $13.08 | $12.23 | $12.46 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $12.19 | $12.26 | $11.31 | $11.33 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $11.75 | $13.26 | $11.73 | $13.09 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $13.36 | $13.42 | $12.32 | $12.68 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $12.45 | $13.26 | $12.14 | $12.79 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $12.85 | $13.61 | $12.32 | $13.49 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $13.37 | $13.70 | $13.25 | $13.53 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $13.90 | $14.25 | $13.53 | $13.95 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $13.87 | $14.25 | $13.66 | $14.11 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $14.25 | $14.49 | $13.37 | $13.95 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $13.92 | $14.66 | $13.59 | $14.28 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $14.14 | $15.27 | $13.99 | $15.20 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $15.11 | $15.58 | $14.98 | $15.12 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $15.29 | $15.89 | $15.05 | $15.70 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $15.73 | $15.90 | $14.80 | $14.97 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $14.87 | $15.34 | $14.37 | $14.39 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $14.34 | $15.08 | $14.01 | $14.79 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $14.76 | $15.64 | $14.45 | $15.48 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $15.43 | $15.93 | $14.73 | $15.04 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $15.16 | $15.31 | $14.74 | $15.08 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $15.06 | $15.26 | $14.41 | $14.57 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $14.29 | $14.60 | $13.83 | $13.99 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $14.12 | $14.60 | $13.91 | $14.26 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $14.03 | $15.28 | $13.95 | $15.25 | 0 |
| Apr 30, 2012 – May 4, 2012 | $15.20 | $15.38 | $14.21 | $14.30 | 0 |
| May 7, 2012 – May 11, 2012 | $14.22 | $14.60 | $14.08 | $14.33 | 0 |
| May 14, 2012 – May 18, 2012 | $14.10 | $14.43 | $13.21 | $13.25 | 0 |
| May 21, 2012 – May 25, 2012 | $13.31 | $13.87 | $13.12 | $13.53 | 0 |
| May 28, 2012 – Jun 1, 2012 | $13.69 | $13.73 | $12.82 | $12.83 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $12.85 | $13.51 | $12.62 | $13.47 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $13.63 | $13.83 | $13.05 | $13.76 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $13.63 | $14.27 | $13.62 | $14.19 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $13.87 | $14.50 | $13.65 | $14.47 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $14.62 | $14.76 | $14.30 | $14.52 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $14.44 | $15.00 | $14.18 | $14.97 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $14.97 | $15.34 | $14.24 | $14.24 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $14.02 | $14.30 | $13.60 | $14.16 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $14.13 | $14.19 | $13.05 | $13.82 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $13.87 | $14.36 | $13.83 | $14.21 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $14.21 | $14.71 | $13.98 | $14.70 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $14.63 | $15.01 | $14.05 | $14.13 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $14.24 | $14.60 | $14.09 | $14.29 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $14.29 | $15.32 | $14.22 | $15.15 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $15.11 | $16.44 | $14.98 | $16.34 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $16.30 | $16.77 | $15.97 | $16.11 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $15.83 | $16.41 | $15.52 | $15.91 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $16.07 | $16.42 | $15.79 | $16.13 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $15.81 | $16.17 | $14.62 | $14.77 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $14.81 | $15.10 | $14.52 | $14.70 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $14.60 | $15.03 | $14.41 | $14.82 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $14.59 | $15.22 | $14.56 | $14.71 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $14.67 | $14.99 | $14.09 | $14.21 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $14.25 | $14.33 | $13.29 | $13.61 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $13.95 | $14.42 | $13.83 | $14.29 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $14.23 | $14.45 | $13.71 | $14.04 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $14.15 | $14.24 | $13.36 | $13.37 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $13.57 | $13.92 | $13.47 | $13.81 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $13.89 | $14.47 | $13.87 | $14.14 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $14.08 | $14.24 | $13.42 | $13.76 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $13.74 | $14.70 | $13.63 | $14.66 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $14.55 | $14.60 | $14.29 | $14.42 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $14.40 | $15.10 | $14.33 | $15.04 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $15.07 | $15.33 | $15.03 | $15.22 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $15.22 | $15.33 | $14.91 | $15.13 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $15.00 | $15.33 | $14.82 | $15.19 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $15.18 | $15.56 | $15.12 | $15.32 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $15.41 | $15.66 | $15.10 | $15.39 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $15.49 | $15.49 | $14.77 | $15.24 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $15.17 | $15.98 | $15.14 | $15.81 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $15.80 | $16.70 | $15.70 | $16.54 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $16.31 | $16.46 | $16.05 | $16.25 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $16.31 | $16.56 | $16.12 | $16.43 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $16.40 | $16.41 | $15.57 | $15.83 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $15.87 | $16.42 | $15.67 | $16.06 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $15.82 | $15.88 | $14.93 | $15.18 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $15.20 | $15.61 | $14.92 | $15.45 | 0 |
| Apr 29, 2013 – May 3, 2013 | $15.49 | $15.86 | $15.18 | $15.64 | 0 |
| May 6, 2013 – May 10, 2013 | $15.68 | $16.26 | $15.44 | $15.85 | 0 |
| May 13, 2013 – May 17, 2013 | $15.85 | $16.18 | $15.68 | $16.11 | 0 |
| May 20, 2013 – May 24, 2013 | $16.09 | $16.45 | $15.67 | $15.78 | 0 |
| May 27, 2013 – May 31, 2013 | $16.03 | $16.19 | $15.72 | $15.92 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $15.93 | $16.33 | $15.71 | $16.21 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $16.25 | $16.44 | $15.87 | $16.11 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $16.31 | $17.12 | $16.23 | $17.09 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $17.03 | $17.67 | $16.70 | $17.50 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $17.59 | $18.29 | $17.51 | $18.28 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $18.19 | $18.58 | $17.79 | $18.23 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $18.44 | $19.00 | $18.17 | $18.90 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $18.89 | $19.20 | $18.63 | $18.81 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $18.72 | $19.28 | $18.46 | $18.99 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $18.99 | $19.14 | $18.32 | $18.42 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $18.32 | $18.69 | $18.17 | $18.50 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $18.45 | $19.00 | $18.23 | $18.81 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $18.80 | $18.93 | $17.78 | $18.13 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $18.36 | $18.63 | $17.43 | $17.72 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $17.74 | $17.94 | $17.20 | $17.47 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $17.72 | $17.86 | $17.09 | $17.46 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $17.38 | $17.64 | $16.82 | $17.39 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $17.21 | $17.77 | $17.12 | $17.43 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $17.25 | $18.17 | $16.88 | $18.14 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $18.06 | $19.33 | $18.01 | $19.21 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $19.19 | $19.70 | $19.16 | $19.59 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $19.55 | $19.77 | $18.97 | $19.18 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $19.18 | $19.82 | $18.86 | $19.77 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $19.73 | $19.78 | $19.26 | $19.68 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $19.69 | $20.31 | $19.54 | $20.28 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $20.28 | $20.57 | $20.19 | $20.31 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $20.31 | $20.66 | $19.73 | $20.38 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $20.38 | $20.56 | $19.73 | $19.94 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $20.09 | $20.87 | $19.93 | $20.75 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $20.82 | $21.36 | $20.82 | $21.26 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $21.20 | $21.58 | $20.93 | $20.99 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $21.01 | $21.33 | $20.78 | $21.23 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $21.17 | $22.20 | $20.78 | $21.87 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $22.13 | $22.51 | $21.12 | $21.31 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $21.33 | $21.38 | $20.60 | $20.90 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $20.91 | $20.98 | $19.78 | $20.33 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $20.25 | $21.12 | $20.17 | $20.99 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $20.98 | $21.19 | $20.13 | $20.82 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $20.84 | $21.87 | $20.84 | $21.44 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $21.22 | $22.08 | $21.12 | $21.87 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $21.79 | $21.95 | $21.37 | $21.64 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $21.78 | $22.18 | $21.61 | $21.85 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $21.90 | $22.11 | $20.99 | $21.15 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $21.33 | $21.97 | $21.15 | $21.24 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $21.19 | $21.33 | $20.32 | $20.76 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $21.00 | $22.01 | $20.35 | $21.81 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $21.82 | $22.10 | $20.94 | $20.95 | 0 |
| Apr 28, 2014 – May 2, 2014 | $20.99 | $21.37 | $20.43 | $21.08 | 0 |
| May 5, 2014 – May 9, 2014 | $20.89 | $21.14 | $20.36 | $20.73 | 0 |
| May 12, 2014 – May 16, 2014 | $20.87 | $21.28 | $19.67 | $20.23 | 0 |
| May 19, 2014 – May 23, 2014 | $20.17 | $20.96 | $20.17 | $20.91 | 0 |
| May 26, 2014 – May 30, 2014 | $21.07 | $21.24 | $20.79 | $20.86 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $20.91 | $21.91 | $20.63 | $21.83 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $21.76 | $22.23 | $21.33 | $21.47 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $21.37 | $22.01 | $21.20 | $21.68 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $21.68 | $22.12 | $21.22 | $22.07 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $21.98 | $22.65 | $21.74 | $22.42 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $22.32 | $22.37 | $21.35 | $21.57 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $21.79 | $21.86 | $20.10 | $20.63 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $20.42 | $20.60 | $20.12 | $20.25 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $20.29 | $20.34 | $19.36 | $19.72 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $19.79 | $20.20 | $19.50 | $20.05 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $20.11 | $20.52 | $19.85 | $20.08 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $20.27 | $20.94 | $20.26 | $20.76 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $20.88 | $20.96 | $20.57 | $20.72 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $20.81 | $21.17 | $20.71 | $20.90 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $20.88 | $21.63 | $20.73 | $21.50 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $21.52 | $21.71 | $20.99 | $21.14 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $21.06 | $21.22 | $20.66 | $20.95 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $20.67 | $20.91 | $20.10 | $20.59 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $20.64 | $20.66 | $19.77 | $19.77 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $19.80 | $20.20 | $18.63 | $19.95 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $19.86 | $20.82 | $19.86 | $20.58 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $20.45 | $22.04 | $20.36 | $22.01 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $22.04 | $22.52 | $21.90 | $22.51 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $22.48 | $22.95 | $22.42 | $22.62 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $22.53 | $22.75 | $22.10 | $22.23 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $22.29 | $22.83 | $22.22 | $22.24 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $22.15 | $23.08 | $21.78 | $22.85 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $22.78 | $23.41 | $21.93 | $22.03 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $22.21 | $23.10 | $21.51 | $22.90 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $22.87 | $23.24 | $22.67 | $23.07 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $23.12 | $23.55 | $22.50 | $22.83 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $22.61 | $22.82 | $21.63 | $21.86 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $21.80 | $22.02 | $20.60 | $20.94 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $20.96 | $22.41 | $20.51 | $21.74 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $21.78 | $22.28 | $21.25 | $21.57 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $21.71 | $23.97 | $21.45 | $23.61 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $23.54 | $24.37 | $23.27 | $24.35 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $24.36 | $24.72 | $23.87 | $24.60 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $24.46 | $25.01 | $24.29 | $24.55 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $25.36 | $25.58 | $24.33 | $25.15 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $25.14 | $25.99 | $24.85 | $25.92 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $25.97 | $26.36 | $25.49 | $26.32 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $26.22 | $26.38 | $25.52 | $25.87 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $26.06 | $26.73 | $25.82 | $26.12 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $25.81 | $26.21 | $25.35 | $25.71 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $25.84 | $26.13 | $24.80 | $25.06 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $25.20 | $25.79 | $25.08 | $25.56 | 0 |
| Apr 27, 2015 – May 1, 2015 | $25.56 | $26.12 | $25.28 | $25.31 | 0 |
| May 4, 2015 – May 8, 2015 | $25.31 | $26.44 | $25.31 | $26.40 | 0 |
| May 11, 2015 – May 15, 2015 | $26.36 | $27.31 | $26.29 | $26.80 | 0 |
| May 18, 2015 – May 22, 2015 | $26.85 | $27.36 | $26.85 | $26.93 | 0 |
| May 25, 2015 – May 29, 2015 | $26.77 | $27.22 | $26.46 | $27.11 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $27.23 | $27.96 | $26.90 | $27.94 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $27.96 | $28.97 | $27.83 | $28.67 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $28.38 | $29.58 | $27.75 | $27.86 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $28.16 | $29.12 | $28.00 | $28.99 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $28.53 | $28.91 | $27.86 | $27.99 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $27.59 | $28.60 | $27.44 | $28.44 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $28.59 | $29.04 | $27.64 | $27.98 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $28.08 | $28.55 | $27.55 | $27.56 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $27.29 | $27.90 | $26.75 | $27.66 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $27.59 | $28.43 | $27.36 | $27.57 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $27.77 | $28.03 | $26.83 | $27.64 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $27.49 | $28.00 | $25.58 | $25.95 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $24.41 | $25.63 | $22.28 | $25.43 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $25.35 | $25.55 | $24.29 | $24.84 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $25.26 | $25.89 | $25.10 | $25.64 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $25.64 | $26.48 | $24.70 | $24.96 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $25.19 | $26.02 | $24.84 | $25.55 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $25.44 | $25.75 | $24.59 | $25.40 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $25.63 | $27.39 | $25.47 | $27.04 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $26.94 | $27.41 | $24.96 | $25.32 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $25.14 | $26.73 | $25.12 | $26.72 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $26.63 | $27.89 | $26.27 | $26.69 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $26.85 | $28.97 | $26.66 | $28.59 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $28.71 | $28.78 | $26.87 | $26.99 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $26.92 | $28.41 | $26.86 | $28.01 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $27.96 | $29.07 | $27.93 | $28.91 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $29.04 | $29.47 | $28.21 | $28.96 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $28.79 | $28.94 | $26.77 | $27.28 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $27.36 | $28.29 | $26.54 | $26.79 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $26.87 | $27.67 | $26.32 | $27.43 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $27.27 | $27.82 | $26.91 | $26.92 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $26.60 | $26.64 | $24.54 | $24.58 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $24.79 | $24.91 | $23.37 | $24.14 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $24.37 | $24.50 | $22.49 | $23.08 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $22.95 | $24.01 | $21.78 | $24.01 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $23.83 | $24.61 | $23.07 | $24.11 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $23.76 | $24.43 | $22.34 | $23.70 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $24.06 | $25.30 | $23.67 | $24.39 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $24.66 | $25.33 | $23.14 | $24.99 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $25.02 | $26.70 | $24.49 | $26.63 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $26.44 | $27.10 | $25.64 | $27.03 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $26.95 | $27.09 | $25.64 | $26.89 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $26.89 | $26.99 | $25.39 | $25.83 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $25.99 | $26.68 | $25.41 | $26.06 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $26.02 | $26.29 | $25.20 | $25.53 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $25.72 | $27.56 | $25.51 | $27.04 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $26.79 | $27.46 | $26.00 | $27.14 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $27.02 | $27.48 | $26.43 | $26.71 | 0 |
| May 2, 2016 – May 6, 2016 | $26.72 | $27.03 | $25.02 | $25.48 | 0 |
| May 9, 2016 – May 13, 2016 | $25.50 | $26.33 | $25.23 | $25.36 | 0 |
| May 16, 2016 – May 20, 2016 | $25.38 | $27.47 | $25.38 | $27.30 | 0 |
| May 23, 2016 – May 27, 2016 | $27.24 | $28.71 | $26.69 | $28.69 | 0 |
| May 30, 2016 – Jun 3, 2016 | $28.82 | $29.08 | $27.73 | $28.22 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $28.30 | $29.06 | $27.59 | $27.71 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $27.50 | $27.66 | $25.68 | $25.85 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $26.19 | $26.88 | $24.51 | $24.79 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $23.89 | $24.93 | $22.97 | $24.51 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $24.27 | $25.20 | $23.08 | $24.94 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $25.24 | $27.25 | $25.13 | $26.58 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $26.50 | $26.76 | $25.83 | $26.45 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $26.38 | $26.74 | $25.96 | $26.40 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $26.48 | $27.42 | $26.03 | $27.38 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $27.42 | $27.60 | $26.76 | $27.06 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $27.16 | $27.76 | $27.08 | $27.70 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $27.56 | $28.40 | $27.50 | $28.27 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $28.31 | $28.76 | $28.08 | $28.73 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $28.79 | $28.80 | $27.99 | $28.25 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $28.08 | $28.30 | $27.41 | $27.79 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $27.96 | $28.63 | $27.71 | $28.42 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $28.23 | $28.38 | $27.49 | $28.09 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $27.86 | $28.75 | $27.73 | $28.47 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $28.66 | $28.88 | $27.33 | $27.57 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $27.54 | $28.88 | $27.31 | $28.84 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $29.44 | $30.10 | $29.19 | $29.73 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $29.83 | $30.14 | $29.45 | $29.61 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $30.16 | $35.79 | $29.80 | $35.45 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $35.60 | $36.54 | $33.90 | $34.97 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $35.12 | $36.76 | $34.82 | $36.51 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $36.32 | $38.15 | $35.97 | $38.15 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $38.41 | $41.49 | $38.40 | $40.30 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $40.12 | $40.36 | $39.06 | $39.76 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $39.73 | $40.86 | $39.18 | $40.60 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $40.65 | $41.00 | $40.04 | $40.36 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $40.46 | $41.27 | $39.93 | $40.44 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $40.02 | $40.79 | $39.14 | $40.10 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $39.64 | $39.89 | $37.91 | $38.91 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $38.81 | $40.92 | $38.30 | $40.23 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $39.83 | $40.22 | $38.21 | $39.91 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $39.45 | $39.72 | $37.81 | $39.31 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $39.54 | $41.78 | $39.48 | $41.74 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $41.88 | $42.13 | $40.99 | $41.23 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $41.22 | $42.96 | $40.65 | $41.92 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $41.52 | $42.23 | $39.60 | $40.22 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $40.25 | $41.15 | $39.71 | $40.36 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $40.29 | $40.29 | $36.60 | $37.18 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $36.26 | $38.01 | $35.55 | $37.38 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $37.50 | $37.77 | $36.01 | $36.31 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $36.35 | $36.69 | $35.06 | $35.10 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $35.21 | $38.02 | $34.99 | $37.55 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $38.66 | $39.95 | $37.92 | $37.96 | 0 |
| May 1, 2017 – May 5, 2017 | $38.28 | $39.55 | $37.58 | $39.17 | 0 |
| May 8, 2017 – May 12, 2017 | $39.18 | $39.62 | $36.73 | $37.33 | 0 |
| May 15, 2017 – May 19, 2017 | $37.43 | $37.79 | $35.81 | $36.66 | 0 |
| May 22, 2017 – May 26, 2017 | $36.82 | $37.92 | $36.41 | $37.18 | 0 |
| May 29, 2017 – Jun 2, 2017 | $37.04 | $37.83 | $35.97 | $37.11 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $37.17 | $40.66 | $36.54 | $40.35 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $40.48 | $41.27 | $39.34 | $39.71 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $40.05 | $40.35 | $37.56 | $37.64 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $37.87 | $39.93 | $37.53 | $39.21 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $39.65 | $41.33 | $39.54 | $40.60 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $40.48 | $40.85 | $39.06 | $39.92 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $39.85 | $40.49 | $37.89 | $38.20 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $38.29 | $39.95 | $38.29 | $39.16 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $39.25 | $39.47 | $38.04 | $38.50 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $38.52 | $38.96 | $36.00 | $36.17 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $36.74 | $37.42 | $34.58 | $35.09 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $35.07 | $36.06 | $34.80 | $35.86 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $35.94 | $36.01 | $34.86 | $35.56 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $35.19 | $35.19 | $33.24 | $34.18 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $34.74 | $36.79 | $34.74 | $36.21 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $36.31 | $38.13 | $36.25 | $37.99 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $37.79 | $40.14 | $37.79 | $39.66 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $39.66 | $40.59 | $39.08 | $40.01 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $40.11 | $40.41 | $39.31 | $39.86 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $39.92 | $42.22 | $39.45 | $41.71 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $41.75 | $42.30 | $41.01 | $42.04 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $41.82 | $41.83 | $40.61 | $41.48 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $41.31 | $41.56 | $39.19 | $39.66 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $39.47 | $40.45 | $39.33 | $40.37 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $40.39 | $41.04 | $40.20 | $40.22 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $40.26 | $44.59 | $40.20 | $43.18 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $44.10 | $44.93 | $42.55 | $43.03 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $43.04 | $43.60 | $42.04 | $42.89 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $43.40 | $43.93 | $42.36 | $42.99 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $42.94 | $43.25 | $42.48 | $42.59 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $42.86 | $43.91 | $42.29 | $43.55 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $43.55 | $45.32 | $43.09 | $45.18 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $45.30 | $45.40 | $44.21 | $44.67 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $44.62 | $45.75 | $43.62 | $43.73 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $43.69 | $44.20 | $42.18 | $43.14 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $42.41 | $43.24 | $39.20 | $40.49 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $40.74 | $43.82 | $40.40 | $43.58 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $43.42 | $44.54 | $42.11 | $43.00 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $43.04 | $43.65 | $40.61 | $41.90 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $41.63 | $43.69 | $40.93 | $43.50 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $43.66 | $44.45 | $43.05 | $43.82 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $43.74 | $44.45 | $40.34 | $40.47 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $41.09 | $43.05 | $40.80 | $42.22 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $42.22 | $43.18 | $40.84 | $41.64 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $42.02 | $43.32 | $41.70 | $42.28 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $42.52 | $45.65 | $41.53 | $45.27 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $45.54 | $46.55 | $45.15 | $46.29 | 0 |
| Apr 30, 2018 – May 4, 2018 | $46.46 | $47.63 | $44.98 | $47.19 | 0 |
| May 7, 2018 – May 11, 2018 | $47.35 | $49.13 | $46.83 | $48.84 | 0 |
| May 14, 2018 – May 18, 2018 | $49.02 | $49.87 | $48.63 | $49.45 | 0 |
| May 21, 2018 – May 25, 2018 | $49.61 | $51.07 | $48.96 | $49.76 | 0 |
| May 28, 2018 – Jun 1, 2018 | $48.84 | $50.12 | $48.17 | $49.95 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $49.97 | $51.97 | $49.77 | $51.89 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $51.77 | $52.00 | $50.02 | $50.77 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $50.48 | $51.97 | $50.10 | $50.73 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $50.59 | $50.62 | $48.67 | $48.82 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $48.57 | $49.65 | $48.56 | $49.23 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $49.66 | $50.71 | $48.94 | $49.13 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $49.36 | $51.85 | $49.11 | $51.32 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $51.39 | $53.37 | $50.82 | $51.19 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $51.25 | $51.45 | $49.17 | $50.66 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $50.58 | $52.20 | $50.32 | $51.54 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $51.50 | $52.43 | $50.63 | $52.01 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $52.02 | $52.85 | $51.47 | $51.67 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $51.91 | $52.16 | $49.69 | $50.36 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $50.37 | $50.87 | $48.94 | $49.52 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $49.77 | $50.28 | $47.41 | $48.15 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $48.14 | $48.42 | $47.13 | $47.46 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $47.34 | $47.38 | $44.93 | $45.41 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $45.67 | $48.13 | $44.41 | $46.64 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $46.73 | $48.78 | $43.58 | $44.84 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $44.75 | $48.39 | $44.16 | $47.87 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $48.03 | $48.15 | $44.09 | $44.91 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $45.39 | $46.40 | $44.54 | $46.09 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $46.06 | $47.62 | $45.35 | $46.76 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $46.78 | $47.53 | $45.15 | $47.05 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $47.01 | $47.41 | $44.84 | $45.66 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $46.25 | $46.85 | $44.95 | $46.60 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $47.15 | $47.22 | $41.68 | $42.01 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $42.17 | $42.54 | $38.88 | $39.00 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $38.79 | $40.10 | $36.36 | $36.51 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $36.09 | $38.25 | $35.15 | $37.71 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $37.78 | $39.81 | $37.30 | $39.47 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $39.33 | $39.89 | $37.51 | $39.50 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $39.24 | $42.58 | $39.00 | $42.38 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $42.21 | $44.61 | $41.56 | $44.32 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $43.77 | $44.61 | $40.91 | $42.44 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $42.50 | $43.93 | $42.18 | $42.88 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $42.76 | $43.63 | $42.22 | $43.55 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $43.20 | $44.49 | $43.20 | $44.21 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $44.49 | $45.38 | $43.69 | $45.21 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $45.23 | $45.33 | $42.61 | $42.92 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $43.00 | $43.57 | $42.76 | $43.01 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $43.20 | $44.19 | $37.92 | $38.03 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $38.07 | $40.23 | $37.75 | $39.48 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $39.69 | $42.07 | $39.69 | $41.91 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $41.84 | $42.80 | $40.58 | $42.73 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $42.83 | $42.92 | $39.18 | $40.25 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $40.27 | $41.61 | $39.94 | $41.18 | 0 |
| Apr 29, 2019 – May 3, 2019 | $41.40 | $42.31 | $40.58 | $42.07 | 0 |
| May 6, 2019 – May 10, 2019 | $41.19 | $42.33 | $39.79 | $40.69 | 0 |
| May 13, 2019 – May 17, 2019 | $39.86 | $40.08 | $38.04 | $38.53 | 0 |
| May 20, 2019 – May 24, 2019 | $38.29 | $39.25 | $36.53 | $37.49 | 0 |
| May 27, 2019 – May 31, 2019 | $37.44 | $37.57 | $34.50 | $34.76 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $34.76 | $37.64 | $34.73 | $36.59 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $36.85 | $37.28 | $35.79 | $36.49 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $36.45 | $37.18 | $35.37 | $36.03 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $35.89 | $37.70 | $35.24 | $37.50 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $38.29 | $38.53 | $36.13 | $37.23 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $36.86 | $37.38 | $35.58 | $37.25 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $37.31 | $39.50 | $35.58 | $38.88 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $38.79 | $40.52 | $38.02 | $40.24 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $40.17 | $40.61 | $37.97 | $38.27 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $37.71 | $38.18 | $35.89 | $38.02 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $37.44 | $38.73 | $35.41 | $36.36 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $36.99 | $37.09 | $34.47 | $34.54 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $34.92 | $35.52 | $33.74 | $35.43 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $35.02 | $36.29 | $34.30 | $35.87 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $36.24 | $39.21 | $35.97 | $38.99 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $38.45 | $39.32 | $37.75 | $38.30 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $38.04 | $38.76 | $37.26 | $37.42 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $37.52 | $37.65 | $33.74 | $35.38 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $35.31 | $36.16 | $33.47 | $35.81 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $35.58 | $37.28 | $35.30 | $37.14 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $37.63 | $37.94 | $34.34 | $35.64 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $36.04 | $36.79 | $34.44 | $36.12 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $36.53 | $38.87 | $36.37 | $38.81 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $38.41 | $38.70 | $37.42 | $38.53 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $38.31 | $38.62 | $37.64 | $38.13 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $38.27 | $39.47 | $38.15 | $38.86 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $39.17 | $40.23 | $37.78 | $39.70 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $39.69 | $42.34 | $39.52 | $41.75 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $42.29 | $43.13 | $41.98 | $42.53 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $42.65 | $42.88 | $42.14 | $42.19 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $42.39 | $42.86 | $41.59 | $42.42 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $41.91 | $42.77 | $41.29 | $41.94 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $42.16 | $42.71 | $41.21 | $42.10 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $41.73 | $41.91 | $38.03 | $39.02 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $38.05 | $38.40 | $35.77 | $35.80 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $36.11 | $39.32 | $36.11 | $37.50 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $37.35 | $38.46 | $37.25 | $37.60 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $37.51 | $38.63 | $36.82 | $37.18 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $35.78 | $36.41 | $29.91 | $30.56 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $30.61 | $32.74 | $27.00 | $27.58 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $25.39 | $26.86 | $20.53 | $24.04 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $20.44 | $21.43 | $14.96 | $16.26 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $16.26 | $18.10 | $14.62 | $16.94 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $17.38 | $19.06 | $15.98 | $17.09 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $18.52 | $22.19 | $17.74 | $21.47 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $21.44 | $21.44 | $17.38 | $19.04 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $18.60 | $19.75 | $17.87 | $19.16 | 0 |
| Apr 27, 2020 – May 1, 2020 | $19.28 | $24.13 | $19.19 | $21.83 | 0 |
| May 4, 2020 – May 8, 2020 | $21.29 | $21.98 | $19.76 | $21.15 | 0 |
| May 11, 2020 – May 15, 2020 | $20.65 | $20.67 | $16.15 | $18.00 | 0 |
| May 18, 2020 – May 22, 2020 | $19.19 | $20.86 | $19.18 | $20.26 | 0 |
| May 25, 2020 – May 29, 2020 | $21.61 | $24.73 | $21.27 | $23.13 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $23.29 | $28.56 | $22.91 | $27.23 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $28.32 | $29.17 | $23.18 | $24.23 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $22.78 | $26.58 | $22.48 | $24.12 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $23.78 | $24.33 | $21.08 | $21.28 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $21.77 | $23.54 | $21.70 | $21.94 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $22.65 | $23.23 | $19.38 | $21.02 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $21.43 | $22.57 | $20.31 | $20.90 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $20.63 | $22.91 | $20.25 | $22.15 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $21.92 | $22.53 | $21.23 | $22.28 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $22.28 | $23.48 | $21.94 | $23.46 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $23.60 | $25.48 | $23.41 | $24.59 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $24.42 | $24.52 | $22.55 | $22.73 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $22.85 | $24.22 | $22.54 | $23.38 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $23.40 | $24.57 | $22.22 | $24.36 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $23.75 | $23.81 | $21.99 | $22.40 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $22.54 | $23.18 | $21.96 | $22.78 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $21.96 | $22.44 | $19.63 | $20.52 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $21.03 | $22.72 | $20.90 | $22.67 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $22.98 | $25.30 | $22.82 | $25.00 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $24.84 | $25.40 | $23.54 | $23.88 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $24.00 | $28.10 | $23.43 | $27.98 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $27.50 | $27.56 | $24.77 | $26.71 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $27.25 | $28.28 | $25.67 | $26.81 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $31.09 | $33.23 | $29.97 | $31.53 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $32.92 | $33.36 | $31.07 | $31.95 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $32.64 | $34.42 | $32.24 | $33.36 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $33.02 | $34.67 | $31.75 | $34.28 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $34.09 | $35.18 | $33.29 | $34.47 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $34.96 | $36.32 | $34.36 | $35.04 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $35.32 | $36.26 | $34.41 | $35.77 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $36.01 | $36.25 | $34.83 | $35.40 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $34.81 | $41.08 | $34.49 | $40.08 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $39.43 | $44.21 | $39.43 | $43.32 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $43.79 | $44.41 | $40.99 | $42.56 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $42.19 | $43.23 | $39.10 | $39.26 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $39.62 | $41.99 | $39.23 | $41.67 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $41.88 | $43.82 | $41.60 | $42.29 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $42.95 | $43.96 | $41.62 | $43.92 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $43.86 | $49.42 | $43.86 | $46.83 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $47.98 | $50.20 | $47.05 | $50.17 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $50.79 | $52.99 | $48.69 | $52.80 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $53.17 | $54.02 | $49.84 | $50.87 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $50.40 | $50.40 | $45.66 | $48.89 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $48.07 | $48.68 | $45.98 | $47.59 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $48.26 | $48.53 | $46.16 | $47.77 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $48.02 | $49.04 | $46.40 | $48.57 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $43.24 | $46.67 | $42.06 | $45.14 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $45.71 | $46.77 | $44.66 | $44.79 | 0 |
| May 3, 2021 – May 7, 2021 | $45.45 | $47.73 | $44.11 | $47.64 | 0 |
| May 10, 2021 – May 14, 2021 | $48.25 | $48.66 | $45.19 | $48.03 | 0 |
| May 17, 2021 – May 21, 2021 | $47.96 | $49.66 | $47.10 | $48.77 | 0 |
| May 24, 2021 – May 28, 2021 | $49.04 | $49.19 | $46.49 | $48.35 | 0 |
| May 31, 2021 – Jun 4, 2021 | $48.95 | $49.61 | $47.64 | $48.31 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $48.70 | $49.54 | $47.69 | $48.71 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $48.87 | $49.39 | $43.91 | $44.36 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $45.04 | $48.97 | $44.72 | $48.78 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $48.23 | $48.51 | $45.00 | $45.41 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $45.21 | $45.21 | $41.39 | $43.84 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $43.23 | $43.95 | $40.76 | $40.86 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $39.34 | $41.86 | $38.90 | $40.82 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $41.02 | $41.81 | $40.07 | $41.03 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $41.06 | $44.12 | $40.06 | $43.64 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $43.39 | $45.01 | $43.01 | $43.48 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $43.32 | $43.71 | $40.23 | $41.89 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $42.19 | $44.32 | $41.91 | $44.29 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $44.37 | $44.47 | $42.55 | $42.77 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $42.91 | $43.65 | $41.63 | $41.80 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $42.31 | $42.95 | $41.07 | $41.88 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $40.49 | $44.65 | $39.50 | $44.43 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $45.21 | $48.49 | $45.04 | $48.23 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $48.23 | $49.10 | $46.53 | $48.60 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $48.93 | $50.01 | $47.37 | $49.01 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $48.73 | $50.47 | $48.55 | $50.01 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $50.13 | $50.64 | $47.46 | $48.13 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $48.64 | $51.19 | $48.40 | $50.49 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $50.80 | $51.34 | $49.60 | $50.46 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $50.87 | $51.62 | $48.70 | $49.38 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $50.11 | $51.88 | $47.29 | $48.25 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $49.19 | $49.34 | $45.55 | $46.12 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $47.55 | $48.49 | $45.90 | $47.07 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $46.72 | $47.66 | $44.78 | $45.39 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $44.77 | $48.38 | $43.43 | $47.87 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $48.08 | $49.57 | $47.44 | $48.36 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $49.19 | $54.76 | $49.09 | $54.70 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $55.43 | $56.29 | $53.72 | $55.57 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $55.80 | $56.21 | $52.23 | $52.41 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $51.84 | $53.63 | $49.87 | $51.27 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $50.74 | $53.57 | $49.46 | $52.99 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $52.82 | $54.73 | $52.32 | $53.38 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $53.60 | $55.13 | $51.81 | $52.05 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $51.92 | $52.68 | $47.69 | $52.24 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $50.49 | $52.67 | $47.93 | $48.78 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $48.35 | $48.96 | $44.29 | $48.30 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $49.35 | $52.11 | $48.96 | $50.33 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $50.33 | $52.10 | $49.52 | $52.04 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $51.54 | $52.73 | $48.16 | $48.53 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $48.28 | $48.33 | $43.49 | $43.60 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $43.55 | $44.80 | $42.60 | $44.00 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $43.73 | $46.88 | $43.56 | $43.68 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $43.36 | $45.07 | $41.78 | $43.59 | 0 |
| May 2, 2022 – May 6, 2022 | $43.97 | $44.90 | $41.49 | $41.99 | 0 |
| May 9, 2022 – May 13, 2022 | $41.34 | $41.97 | $39.54 | $41.23 | 0 |
| May 16, 2022 – May 20, 2022 | $40.95 | $42.55 | $39.18 | $40.35 | 0 |
| May 23, 2022 – May 27, 2022 | $41.35 | $42.92 | $39.45 | $42.88 | 0 |
| May 30, 2022 – Jun 3, 2022 | $42.47 | $44.36 | $41.77 | $44.17 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $44.70 | $45.25 | $40.48 | $40.69 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $39.62 | $40.43 | $37.05 | $37.84 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $39.14 | $39.57 | $36.83 | $39.47 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $39.99 | $40.02 | $36.26 | $37.53 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $36.59 | $38.54 | $35.81 | $38.11 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $37.56 | $38.97 | $36.11 | $38.48 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $39.05 | $41.94 | $38.40 | $39.63 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $39.95 | $41.08 | $39.46 | $40.85 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $40.46 | $41.43 | $39.75 | $41.32 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $41.57 | $44.16 | $40.57 | $44.16 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $43.66 | $44.63 | $43.17 | $43.55 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $42.83 | $43.49 | $42.17 | $42.61 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $42.27 | $42.51 | $40.40 | $40.63 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $40.85 | $43.17 | $39.36 | $43.07 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $43.15 | $44.04 | $40.67 | $41.43 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $40.84 | $42.58 | $39.42 | $40.01 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $39.67 | $41.12 | $39.10 | $40.09 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $40.71 | $43.28 | $39.88 | $41.40 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $41.64 | $43.77 | $39.31 | $42.34 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $43.30 | $46.08 | $42.58 | $45.12 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $45.29 | $47.97 | $45.04 | $47.85 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $47.73 | $48.81 | $45.71 | $48.37 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $48.96 | $50.46 | $47.58 | $47.68 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $47.36 | $48.66 | $45.57 | $47.02 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $46.97 | $48.31 | $46.97 | $47.90 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $47.46 | $49.03 | $46.78 | $48.12 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $47.96 | $47.96 | $41.82 | $42.19 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $42.20 | $43.29 | $38.80 | $39.77 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $39.88 | $42.07 | $39.88 | $41.76 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $41.80 | $42.33 | $41.29 | $42.31 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $42.60 | $42.94 | $41.02 | $42.77 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $42.88 | $43.63 | $41.92 | $42.91 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $43.00 | $43.01 | $39.88 | $41.59 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $41.81 | $46.71 | $41.26 | $45.44 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $45.14 | $50.01 | $44.74 | $49.60 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $49.26 | $50.24 | $48.65 | $49.24 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $49.24 | $50.42 | $48.66 | $49.50 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $49.09 | $49.28 | $47.26 | $48.02 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $48.52 | $48.63 | $45.65 | $46.88 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $46.68 | $47.50 | $36.33 | $38.75 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $34.67 | $37.54 | $32.95 | $34.43 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $35.29 | $37.98 | $32.85 | $34.77 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $36.32 | $36.72 | $34.57 | $35.49 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $35.57 | $35.83 | $32.44 | $33.42 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $33.12 | $35.33 | $32.85 | $33.55 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $33.32 | $36.91 | $32.94 | $34.83 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $34.67 | $35.04 | $32.38 | $33.59 | 0 |
| May 1, 2023 – May 5, 2023 | $33.58 | $34.08 | $27.94 | $30.95 | 0 |
| May 8, 2023 – May 12, 2023 | $31.68 | $31.68 | $28.83 | $29.69 | 0 |
| May 15, 2023 – May 19, 2023 | $29.78 | $33.90 | $29.78 | $32.77 | 0 |
| May 22, 2023 – May 26, 2023 | $33.40 | $34.95 | $32.33 | $33.64 | 0 |
| May 29, 2023 – Jun 2, 2023 | $33.86 | $35.34 | $31.78 | $35.08 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $35.15 | $37.34 | $33.81 | $35.34 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $35.41 | $36.98 | $34.87 | $35.36 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $35.20 | $35.25 | $33.03 | $33.29 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $33.44 | $35.40 | $33.35 | $34.42 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $34.68 | $35.85 | $33.51 | $35.44 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $35.13 | $38.57 | $35.13 | $37.38 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $37.31 | $42.12 | $36.86 | $40.96 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $41.02 | $43.49 | $41.00 | $43.18 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $43.27 | $43.46 | $40.90 | $42.29 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $42.50 | $42.80 | $40.80 | $41.48 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $41.05 | $41.05 | $37.83 | $38.50 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $38.75 | $39.18 | $37.53 | $38.27 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $38.64 | $40.32 | $38.37 | $40.06 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $39.80 | $40.20 | $37.31 | $38.16 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $38.38 | $39.46 | $37.93 | $38.29 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $38.16 | $38.16 | $36.47 | $36.98 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $36.72 | $37.71 | $35.58 | $37.07 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $37.03 | $37.27 | $34.48 | $36.42 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $35.97 | $37.51 | $35.31 | $35.51 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $36.04 | $38.02 | $35.05 | $35.12 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $34.91 | $35.73 | $33.44 | $33.85 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $34.33 | $38.62 | $33.74 | $38.38 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $38.35 | $38.53 | $35.83 | $36.57 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $36.29 | $40.59 | $35.97 | $40.13 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $39.99 | $40.86 | $39.59 | $40.08 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $39.73 | $43.96 | $39.49 | $43.50 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $43.04 | $44.90 | $43.04 | $44.52 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $44.35 | $49.62 | $44.06 | $47.46 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $47.74 | $48.19 | $46.74 | $47.08 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $47.38 | $48.14 | $47.07 | $47.18 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $46.67 | $48.19 | $45.51 | $47.85 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $47.51 | $47.85 | $45.90 | $46.24 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $45.44 | $46.80 | $44.89 | $46.77 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $46.93 | $48.72 | $46.42 | $47.59 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $47.59 | $49.04 | $42.28 | $44.63 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $44.14 | $44.68 | $41.75 | $43.81 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $43.79 | $45.52 | $42.50 | $44.31 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $43.73 | $44.84 | $43.39 | $44.24 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $44.02 | $45.33 | $43.09 | $44.30 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $44.92 | $46.73 | $43.87 | $45.64 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $45.51 | $46.48 | $44.81 | $45.02 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $45.17 | $48.13 | $44.68 | $46.45 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $46.45 | $48.03 | $46.33 | $47.59 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $47.62 | $47.62 | $44.77 | $44.98 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $45.07 | $45.99 | $43.11 | $43.33 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $43.74 | $44.30 | $42.08 | $43.48 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $43.63 | $44.42 | $41.24 | $42.21 | 0 |
| Apr 29, 2024 – May 3, 2024 | $42.14 | $43.17 | $41.05 | $42.48 | 0 |
| May 6, 2024 – May 10, 2024 | $42.92 | $43.86 | $42.69 | $43.39 | 0 |
| May 13, 2024 – May 17, 2024 | $43.71 | $44.44 | $42.99 | $44.13 | 0 |
| May 20, 2024 – May 24, 2024 | $44.13 | $44.34 | $41.38 | $41.92 | 0 |
| May 27, 2024 – May 31, 2024 | $41.90 | $42.02 | $40.11 | $41.82 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $42.20 | $42.20 | $39.01 | $39.18 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $38.57 | $39.79 | $37.24 | $37.49 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $37.49 | $38.88 | $37.21 | $38.64 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $38.70 | $41.28 | $38.66 | $41.22 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $41.14 | $42.83 | $40.56 | $40.71 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $40.71 | $44.56 | $40.19 | $44.19 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $45.39 | $47.77 | $44.85 | $45.22 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $45.14 | $46.69 | $39.28 | $46.53 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $46.64 | $48.08 | $41.48 | $42.05 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $39.98 | $42.50 | $38.98 | $42.34 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $42.74 | $43.86 | $40.98 | $43.46 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $43.44 | $45.29 | $42.48 | $45.19 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $45.66 | $45.76 | $43.76 | $45.22 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $44.81 | $45.42 | $41.39 | $41.46 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $41.69 | $42.87 | $40.56 | $42.61 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $42.86 | $46.24 | $42.49 | $45.80 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $45.89 | $46.07 | $42.80 | $44.23 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $44.12 | $44.86 | $41.61 | $43.52 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $43.24 | $45.71 | $42.58 | $45.63 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $45.56 | $51.85 | $44.95 | $50.45 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $50.42 | $50.65 | $48.33 | $48.77 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $49.34 | $50.75 | $48.64 | $48.74 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $48.71 | $57.78 | $47.55 | $55.44 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $56.47 | $58.73 | $56.41 | $57.72 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $57.84 | $59.44 | $56.26 | $59.34 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $59.75 | $61.48 | $58.92 | $59.36 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $59.62 | $59.83 | $57.03 | $57.66 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $57.73 | $58.48 | $56.02 | $56.65 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $56.73 | $57.04 | $51.46 | $52.84 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $52.65 | $53.95 | $52.30 | $52.89 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $52.46 | $53.96 | $51.65 | $53.31 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $53.94 | $54.94 | $51.23 | $51.55 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $51.41 | $58.08 | $51.35 | $57.34 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $57.98 | $58.57 | $55.38 | $56.66 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $56.65 | $58.68 | $56.22 | $57.88 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $56.51 | $59.24 | $55.56 | $58.47 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $58.51 | $58.67 | $56.40 | $57.19 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $57.32 | $57.77 | $53.69 | $53.97 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $54.35 | $55.10 | $53.24 | $54.48 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $54.47 | $54.99 | $48.34 | $49.44 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $48.14 | $48.82 | $45.72 | $48.71 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $48.70 | $50.86 | $48.70 | $49.93 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $50.82 | $51.85 | $49.01 | $49.36 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $48.56 | $50.14 | $38.14 | $40.39 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $38.48 | $45.40 | $38.48 | $40.98 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $41.95 | $44.13 | $40.73 | $43.67 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $43.08 | $47.67 | $42.39 | $45.95 | 0 |
| Apr 28, 2025 – May 2, 2025 | $45.95 | $48.36 | $44.43 | $48.12 | 0 |
| May 5, 2025 – May 9, 2025 | $47.43 | $48.85 | $46.79 | $48.18 | 0 |
| May 12, 2025 – May 16, 2025 | $51.41 | $52.36 | $50.60 | $51.58 | 0 |
| May 19, 2025 – May 23, 2025 | $50.60 | $51.41 | $48.57 | $49.96 | 0 |
| May 26, 2025 – May 30, 2025 | $50.74 | $51.38 | $49.74 | $50.20 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $50.25 | $52.68 | $49.00 | $52.35 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $52.71 | $53.98 | $50.40 | $50.65 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $51.45 | $51.45 | $49.40 | $50.71 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $50.40 | $53.74 | $50.17 | $53.40 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $53.65 | $57.76 | $52.96 | $57.22 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $57.02 | $58.58 | $56.16 | $57.41 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $57.20 | $59.48 | $55.74 | $59.34 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $59.39 | $60.46 | $57.20 | $58.47 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $58.61 | $58.93 | $53.86 | $54.62 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $54.86 | $55.70 | $53.94 | $54.46 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $54.51 | $57.39 | $54.04 | $56.46 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $56.25 | $60.39 | $56.03 | $60.38 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $60.15 | $62.12 | $59.61 | $61.11 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $60.12 | $62.45 | $59.77 | $60.90 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $60.91 | $61.31 | $60.04 | $60.40 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $60.51 | $61.29 | $57.75 | $60.44 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $60.09 | $60.70 | $58.30 | $58.77 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $58.87 | $58.98 | $57.20 | $58.54 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $59.42 | $61.05 | $54.62 | $54.75 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $55.87 | $58.91 | $51.75 | $53.30 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $53.62 | $56.00 | $53.29 | $55.47 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $56.11 | $56.67 | $54.79 | $56.02 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $55.72 | $56.97 | $54.64 | $56.53 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $56.80 | $57.96 | $55.09 | $55.81 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $55.58 | $57.73 | $53.05 | $57.01 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $56.91 | $59.75 | $56.58 | $58.95 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $58.80 | $62.15 | $58.80 | $61.81 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $61.82 | $64.15 | $61.73 | $63.26 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $63.72 | $64.67 | $62.56 | $63.95 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $63.95 | $64.57 | $63.41 | $63.70 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $63.79 | $64.01 | $61.62 | $63.12 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $62.82 | $65.81 | $62.82 | $64.06 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $63.22 | $64.50 | $61.79 | $63.82 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $62.90 | $66.70 | $62.45 | $63.39 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $63.77 | $65.56 | $62.83 | $65.05 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $64.81 | $72.69 | $64.63 | $72.33 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $72.37 | $73.47 | $70.50 | $70.74 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $71.08 | $72.76 | $71.08 | $72.69 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $72.90 | $73.59 | $71.45 | $71.73 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $70.81 | $71.42 | $66.69 | $68.12 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $67.57 | $69.60 | $66.81 | $66.88 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $67.52 | $68.56 | $67.21 | $67.43 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $68.53 | $69.50 | $67.66 | $67.70 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $68.13 | $70.25 | $67.48 | $69.41 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $69.37 | $71.73 | $68.75 | $71.39 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $71.09 | $73.49 | $70.94 | $72.97 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $72.42 | $72.85 | $70.89 | $71.42 | 0 |
| Apr 27, 2026 – May 1, 2026 | $71.60 | $72.22 | $71.24 | $71.82 | 0 |
| May 4, 2026 – May 8, 2026 | $71.50 | $73.12 | $70.77 | $72.51 | 0 |
| May 11, 2026 – May 15, 2026 | $72.57 | $72.64 | $71.16 | $71.16 | 0 |
| May 18, 2026 – May 22, 2026 | $71.55 | $73.19 | $71.32 | $71.80 | 0 |
| May 25, 2026 – May 29, 2026 | $73.03 | $73.34 | $72.36 | $72.72 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $72.28 | $73.08 | $71.96 | $72.27 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $72.56 | $73.91 | $71.81 | $73.91 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $74.26 | $76.10 | $74.23 | $75.62 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $75.84 | $76.13 | $75.29 | $75.60 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $75.58 | $77.33 | $75.58 | $76.72 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $77.19 | $77.61 | $76.91 | $77.60 | |