| Apr 12, 2021 – Apr 16, 2021 | $41.26 | $49.32 | $41.05 | $42.13 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $42.74 | $45.70 | $40.03 | $44.63 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $44.36 | $48.28 | $43.98 | $47.69 | 0 |
| May 3, 2021 – May 7, 2021 | $48.09 | $48.09 | $37.52 | $38.65 | 0 |
| May 10, 2021 – May 14, 2021 | $38.30 | $40.38 | $28.47 | $29.24 | 0 |
| May 17, 2021 – May 21, 2021 | $28.58 | $31.54 | $26.12 | $30.71 | 0 |
| May 24, 2021 – May 28, 2021 | $30.78 | $34.95 | $30.78 | $33.27 | 0 |
| May 31, 2021 – Jun 4, 2021 | $33.28 | $33.88 | $32.39 | $33.06 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $32.89 | $34.40 | $31.51 | $32.01 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $31.99 | $34.52 | $31.98 | $34.46 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $34.23 | $38.63 | $34.23 | $36.04 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $35.90 | $38.34 | $35.25 | $36.62 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $36.72 | $37.04 | $34.07 | $35.76 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $35.66 | $36.00 | $30.25 | $32.16 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $31.13 | $33.02 | $30.28 | $31.54 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $31.74 | $32.24 | $29.51 | $31.29 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $31.43 | $33.77 | $29.11 | $31.21 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $30.65 | $31.96 | $29.25 | $30.40 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $30.06 | $30.06 | $26.77 | $26.91 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $27.02 | $28.22 | $26.33 | $27.76 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $27.86 | $30.54 | $27.27 | $29.95 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $29.81 | $30.33 | $27.97 | $28.11 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $28.76 | $28.76 | $24.88 | $26.91 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $26.36 | $27.44 | $25.00 | $25.88 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $25.83 | $26.17 | $24.13 | $25.92 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $25.87 | $26.11 | $24.15 | $24.39 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $24.33 | $27.93 | $24.01 | $27.62 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $27.52 | $29.85 | $26.88 | $28.62 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $28.70 | $30.20 | $27.64 | $30.00 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $30.02 | $32.50 | $27.79 | $28.87 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $29.00 | $29.98 | $26.00 | $28.15 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $27.96 | $29.98 | $27.96 | $28.26 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $28.51 | $29.41 | $24.76 | $27.67 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $28.23 | $29.07 | $22.91 | $23.07 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $22.99 | $24.11 | $21.22 | $21.97 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $21.87 | $22.99 | $17.32 | $18.70 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $18.20 | $20.48 | $18.05 | $19.71 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $19.92 | $21.19 | $19.53 | $20.06 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $20.15 | $21.04 | $17.26 | $17.95 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $17.62 | $18.62 | $15.86 | $16.26 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $15.88 | $17.47 | $13.73 | $13.97 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $13.09 | $15.17 | $12.92 | $14.16 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $14.43 | $16.00 | $14.02 | $14.94 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $15.05 | $16.51 | $14.84 | $15.43 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $15.48 | $16.13 | $14.79 | $14.85 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $14.62 | $16.25 | $12.72 | $15.61 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $15.00 | $16.54 | $14.43 | $14.49 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $14.75 | $15.08 | $13.57 | $13.81 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $13.57 | $14.95 | $12.16 | $14.48 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $14.41 | $14.67 | $13.51 | $13.80 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $14.02 | $15.07 | $13.76 | $14.59 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $14.70 | $15.01 | $12.20 | $12.24 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $12.00 | $12.81 | $11.84 | $12.01 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $12.02 | $12.89 | $11.60 | $11.86 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $11.70 | $13.42 | $11.70 | $13.10 | 0 |
| May 2, 2022 – May 6, 2022 | $13.10 | $13.65 | $10.57 | $11.44 | 0 |
| May 9, 2022 – May 13, 2022 | $11.11 | $11.26 | $9.23 | $10.83 | 0 |
| May 16, 2022 – May 20, 2022 | $10.74 | $11.96 | $10.01 | $11.58 | 0 |
| May 23, 2022 – May 27, 2022 | $11.54 | $14.27 | $11.24 | $14.15 | 0 |
| May 30, 2022 – Jun 3, 2022 | $14.46 | $14.64 | $13.68 | $14.34 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $14.65 | $14.79 | $12.86 | $12.86 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $12.64 | $12.64 | $10.91 | $12.22 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $12.34 | $14.96 | $12.24 | $14.41 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $14.16 | $14.50 | $12.99 | $13.99 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $13.65 | $14.23 | $13.35 | $14.05 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $13.84 | $13.84 | $11.92 | $12.83 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $13.07 | $14.44 | $12.76 | $13.44 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $13.34 | $14.21 | $12.85 | $13.92 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $13.82 | $16.01 | $13.58 | $14.29 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $14.29 | $16.17 | $14.08 | $15.66 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $15.48 | $15.89 | $14.82 | $14.94 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $14.95 | $15.43 | $14.28 | $14.73 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $14.52 | $15.11 | $13.27 | $14.14 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $14.30 | $16.37 | $14.30 | $16.19 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $16.15 | $17.02 | $14.47 | $14.95 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $14.62 | $15.29 | $13.44 | $13.87 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $13.87 | $15.89 | $13.87 | $15.05 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $15.12 | $17.08 | $14.54 | $15.64 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $15.60 | $15.60 | $13.87 | $14.16 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $14.49 | $15.54 | $14.39 | $15.10 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $15.11 | $15.93 | $14.46 | $15.58 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $15.47 | $16.44 | $10.70 | $13.48 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $13.52 | $14.21 | $12.39 | $13.99 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $13.82 | $14.68 | $11.86 | $12.40 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $12.25 | $12.31 | $11.02 | $11.83 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $11.81 | $13.31 | $11.70 | $12.93 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $12.84 | $13.97 | $12.58 | $13.62 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $13.60 | $14.82 | $13.44 | $13.91 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $13.85 | $14.51 | $13.16 | $13.62 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $13.48 | $14.66 | $13.10 | $14.59 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $14.87 | $15.12 | $13.67 | $14.14 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $14.33 | $14.99 | $13.85 | $14.92 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $15.00 | $15.32 | $14.57 | $15.25 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $15.32 | $16.57 | $14.84 | $16.38 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $16.25 | $17.71 | $15.55 | $16.96 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $16.81 | $17.07 | $15.28 | $16.10 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $16.13 | $16.66 | $15.59 | $15.72 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $15.42 | $17.50 | $15.08 | $15.43 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $15.55 | $15.75 | $14.70 | $15.45 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $15.48 | $15.76 | $13.67 | $13.98 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $13.79 | $13.79 | $11.47 | $12.25 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $12.40 | $12.76 | $11.54 | $12.10 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $12.25 | $12.71 | $11.91 | $12.66 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $12.60 | $12.60 | $11.98 | $12.39 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $12.27 | $12.64 | $12.00 | $12.52 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $12.57 | $12.96 | $12.26 | $12.78 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $12.71 | $12.88 | $11.44 | $11.99 | 0 |
| May 1, 2023 – May 5, 2023 | $12.02 | $12.28 | $10.93 | $12.18 | 0 |
| May 8, 2023 – May 12, 2023 | $12.06 | $13.18 | $11.91 | $12.85 | 0 |
| May 15, 2023 – May 19, 2023 | $12.85 | $14.42 | $12.85 | $14.08 | 0 |
| May 22, 2023 – May 26, 2023 | $14.07 | $14.84 | $13.97 | $14.39 | 0 |
| May 29, 2023 – Jun 2, 2023 | $14.51 | $16.12 | $14.08 | $14.83 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $14.66 | $15.73 | $14.11 | $15.35 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $15.41 | $15.99 | $15.02 | $15.60 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $15.50 | $15.94 | $15.04 | $15.61 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $15.57 | $16.87 | $15.41 | $16.39 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $16.34 | $16.51 | $15.58 | $15.81 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $15.72 | $17.72 | $15.66 | $16.86 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $16.92 | $17.06 | $16.28 | $16.33 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $16.33 | $16.92 | $16.10 | $16.53 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $16.54 | $17.17 | $15.78 | $16.16 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $16.18 | $16.45 | $15.06 | $15.21 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $15.14 | $15.96 | $14.93 | $15.73 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $15.73 | $17.98 | $15.60 | $17.04 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $17.20 | $18.17 | $16.43 | $18.17 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $18.10 | $18.13 | $17.14 | $17.40 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $17.58 | $17.67 | $16.85 | $17.36 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $17.31 | $18.42 | $17.22 | $17.64 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $17.56 | $18.60 | $17.28 | $18.22 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $18.17 | $18.20 | $16.51 | $17.56 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $17.48 | $17.90 | $16.49 | $16.69 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $16.71 | $18.93 | $16.71 | $18.05 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $17.90 | $18.85 | $17.65 | $18.27 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $18.34 | $21.24 | $17.32 | $20.01 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $20.83 | $21.97 | $20.37 | $21.06 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $20.84 | $22.92 | $20.61 | $22.65 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $22.65 | $23.24 | $22.13 | $22.78 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $22.63 | $23.16 | $22.28 | $22.83 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $22.53 | $24.34 | $21.19 | $22.49 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $22.82 | $23.92 | $22.33 | $23.32 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $23.37 | $24.57 | $23.25 | $24.45 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $24.55 | $24.80 | $24.02 | $24.25 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $23.94 | $23.94 | $22.62 | $23.07 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $23.38 | $25.65 | $23.11 | $24.88 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $24.74 | $25.01 | $23.58 | $24.29 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $24.61 | $25.25 | $23.77 | $24.76 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $24.59 | $26.38 | $24.32 | $24.58 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $24.59 | $26.30 | $24.12 | $26.18 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $26.38 | $26.75 | $24.85 | $26.07 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $25.64 | $26.10 | $24.63 | $25.64 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $25.57 | $26.18 | $23.38 | $24.80 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $24.63 | $24.72 | $23.06 | $23.76 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $23.60 | $23.92 | $23.10 | $23.11 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $23.12 | $24.86 | $22.84 | $24.30 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $24.25 | $24.74 | $23.71 | $24.57 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $24.60 | $24.69 | $22.65 | $23.74 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $23.81 | $24.39 | $23.42 | $23.67 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $23.81 | $24.36 | $23.27 | $23.78 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $23.91 | $24.81 | $23.50 | $24.52 | 0 |
| Apr 29, 2024 – May 3, 2024 | $24.57 | $27.87 | $23.61 | $27.33 | 0 |
| May 6, 2024 – May 10, 2024 | $27.34 | $27.94 | $26.02 | $26.08 | 0 |
| May 13, 2024 – May 17, 2024 | $25.89 | $27.84 | $25.05 | $27.71 | 0 |
| May 20, 2024 – May 24, 2024 | $27.63 | $29.28 | $26.59 | $27.40 | 0 |
| May 27, 2024 – May 31, 2024 | $27.56 | $29.17 | $27.04 | $27.43 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $27.75 | $28.10 | $25.96 | $26.91 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $26.72 | $27.85 | $25.64 | $25.94 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $25.88 | $26.21 | $24.59 | $25.69 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $25.75 | $28.66 | $25.68 | $28.48 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $28.38 | $30.90 | $28.03 | $30.45 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $30.51 | $31.31 | $29.44 | $30.75 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $31.24 | $33.45 | $31.10 | $32.67 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $33.23 | $34.47 | $32.02 | $33.43 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $33.38 | $36.00 | $31.64 | $32.24 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $30.63 | $33.77 | $29.75 | $31.15 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $31.10 | $31.83 | $30.17 | $31.29 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $31.31 | $33.72 | $30.92 | $33.70 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $34.00 | $34.20 | $32.55 | $33.34 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $33.03 | $33.14 | $29.19 | $29.32 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $29.54 | $30.34 | $28.40 | $30.17 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $30.17 | $32.40 | $29.73 | $31.64 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $31.65 | $31.82 | $30.18 | $31.17 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $31.00 | $33.34 | $30.63 | $33.29 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $33.19 | $34.14 | $31.90 | $33.88 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $34.20 | $36.79 | $33.02 | $36.34 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $36.41 | $39.48 | $36.41 | $38.26 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $38.63 | $41.36 | $36.52 | $37.60 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $37.04 | $40.94 | $34.06 | $37.87 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $38.04 | $38.49 | $35.57 | $35.93 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $36.27 | $41.06 | $35.75 | $40.69 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $41.26 | $42.29 | $38.62 | $39.47 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $39.50 | $40.61 | $36.88 | $40.40 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $40.38 | $40.99 | $37.42 | $39.61 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $39.37 | $40.21 | $37.35 | $39.12 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $39.16 | $40.39 | $38.31 | $38.53 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $37.75 | $38.09 | $36.11 | $37.53 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $37.76 | $37.92 | $34.11 | $34.15 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $32.98 | $36.07 | $32.98 | $35.52 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $35.87 | $36.23 | $33.95 | $35.19 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $34.37 | $36.96 | $34.00 | $34.79 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $33.72 | $36.35 | $33.64 | $35.20 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $35.68 | $36.10 | $32.48 | $32.90 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $32.82 | $33.74 | $30.89 | $31.14 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $31.23 | $31.23 | $27.44 | $30.84 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $30.79 | $31.07 | $26.51 | $27.30 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $24.71 | $26.00 | $23.08 | $25.26 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $25.21 | $26.93 | $25.21 | $26.55 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $27.10 | $27.99 | $26.17 | $26.41 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $25.96 | $27.00 | $23.34 | $23.49 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $22.29 | $25.35 | $21.70 | $24.40 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $25.24 | $25.49 | $24.12 | $24.75 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $24.48 | $26.97 | $23.72 | $26.87 | 0 |
| Apr 28, 2025 – May 2, 2025 | $26.96 | $29.01 | $25.29 | $26.99 | 0 |
| May 5, 2025 – May 9, 2025 | $26.47 | $29.80 | $26.44 | $29.41 | 0 |
| May 12, 2025 – May 16, 2025 | $30.86 | $31.66 | $29.96 | $30.89 | 0 |
| May 19, 2025 – May 23, 2025 | $30.95 | $31.13 | $28.45 | $29.02 | 0 |
| May 26, 2025 – May 30, 2025 | $29.45 | $29.48 | $28.30 | $28.64 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $28.42 | $31.18 | $28.05 | $30.46 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $30.53 | $30.99 | $26.61 | $26.68 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $26.87 | $28.99 | $26.70 | $27.95 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $27.84 | $31.08 | $27.41 | $29.72 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $30.17 | $30.86 | $28.27 | $30.64 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $30.27 | $30.88 | $28.50 | $28.68 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $28.85 | $29.56 | $27.52 | $27.81 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $27.99 | $28.50 | $27.11 | $27.26 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $27.52 | $28.53 | $20.42 | $20.49 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $20.95 | $22.65 | $19.94 | $20.12 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $20.07 | $23.47 | $20.02 | $23.08 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $23.05 | $25.66 | $21.95 | $25.28 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $25.01 | $25.99 | $24.32 | $25.60 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $24.97 | $25.90 | $24.25 | $25.23 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $25.29 | $26.07 | $24.85 | $25.29 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $25.49 | $26.89 | $24.88 | $25.29 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $25.11 | $26.42 | $24.65 | $25.68 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $25.96 | $25.96 | $23.51 | $24.59 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $24.79 | $24.79 | $23.10 | $23.53 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $23.99 | $23.99 | $21.93 | $22.17 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $22.48 | $24.09 | $22.48 | $23.81 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $23.92 | $24.12 | $19.28 | $20.29 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $20.54 | $20.88 | $18.71 | $19.45 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $19.54 | $21.90 | $19.15 | $20.48 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $20.14 | $21.71 | $19.85 | $21.51 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $21.44 | $21.86 | $20.90 | $21.32 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $21.03 | $21.68 | $19.78 | $21.54 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $21.68 | $23.40 | $21.03 | $22.29 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $22.58 | $22.74 | $21.66 | $22.73 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $22.74 | $23.51 | $22.74 | $23.14 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $22.59 | $23.49 | $22.22 | $22.68 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $22.59 | $24.47 | $21.16 | $22.18 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $21.93 | $22.21 | $19.75 | $19.88 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $19.52 | $21.31 | $19.36 | $20.65 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $20.70 | $23.50 | $20.25 | $21.19 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $21.03 | $21.43 | $16.23 | $17.43 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $17.42 | $17.71 | $15.88 | $16.27 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $16.31 | $17.59 | $15.73 | $17.03 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $16.62 | $16.90 | $14.11 | $16.55 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $16.16 | $17.53 | $15.99 | $17.06 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $16.64 | $19.21 | $16.29 | $18.00 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $18.40 | $18.48 | $16.50 | $16.82 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $17.04 | $17.12 | $15.08 | $15.25 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $15.28 | $16.67 | $15.14 | $16.56 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $16.47 | $17.63 | $15.33 | $16.13 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $16.13 | $18.17 | $15.95 | $17.83 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $17.70 | $18.23 | $15.57 | $16.23 | 0 |
| Apr 27, 2026 – May 1, 2026 | $16.23 | $16.63 | $15.07 | $16.16 | 0 |
| May 4, 2026 – May 8, 2026 | $16.17 | $18.16 | $16.08 | $17.97 | 0 |
| May 11, 2026 – May 15, 2026 | $18.10 | $18.10 | $16.10 | $16.61 | 0 |
| May 18, 2026 – May 22, 2026 | $16.53 | $17.36 | $16.13 | $16.80 | 0 |
| May 25, 2026 – May 29, 2026 | $16.69 | $18.55 | $16.63 | $18.17 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $18.43 | $19.25 | $15.60 | $15.89 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $15.97 | $16.09 | $14.51 | $15.19 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $15.42 | $15.91 | $14.58 | $14.68 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $14.37 | $16.59 | $13.98 | $16.42 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $16.71 | $19.48 | $16.39 | $19.02 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $18.77 | $19.16 | $18.53 | $18.95 | |