| Jan 3, 2005 – Jan 7, 2005 | $6.59 | $6.71 | $6.34 | $6.64 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $6.58 | $7.68 | $6.31 | $7.23 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $6.30 | $7.23 | $6.26 | $6.81 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $6.81 | $6.92 | $6.45 | $6.81 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $6.82 | $8.11 | $6.71 | $7.88 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $8.21 | $8.35 | $7.48 | $7.52 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $7.51 | $8.36 | $7.37 | $8.01 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $7.49 | $8.03 | $6.95 | $7.51 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $7.24 | $7.80 | $6.61 | $7.78 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $7.78 | $7.98 | $7.58 | $7.82 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $7.82 | $7.82 | $7.16 | $7.24 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $7.05 | $7.40 | $6.76 | $7.32 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $6.92 | $7.22 | $6.63 | $6.92 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $6.72 | $7.16 | $5.91 | $6.11 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $5.82 | $6.00 | $5.17 | $5.62 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $5.18 | $5.92 | $5.18 | $5.38 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $5.41 | $5.61 | $4.99 | $5.03 | 0 |
| May 2, 2005 – May 6, 2005 | $5.03 | $5.17 | $3.67 | $3.76 | 0 |
| May 9, 2005 – May 13, 2005 | $3.85 | $3.85 | $3.53 | $3.57 | 0 |
| May 16, 2005 – May 20, 2005 | $3.62 | $3.98 | $3.43 | $3.98 | 0 |
| May 23, 2005 – May 27, 2005 | $3.99 | $4.04 | $3.80 | $4.00 | 0 |
| May 30, 2005 – Jun 3, 2005 | $4.10 | $4.70 | $4.10 | $4.58 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $4.51 | $4.55 | $4.02 | $4.23 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $4.11 | $4.63 | $4.07 | $4.63 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $4.63 | $4.69 | $4.00 | $4.23 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $4.24 | $4.28 | $4.09 | $4.23 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $4.32 | $4.39 | $3.76 | $3.95 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $4.21 | $4.26 | $3.90 | $4.06 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $4.08 | $4.44 | $3.94 | $4.13 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $4.12 | $4.13 | $3.80 | $3.81 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $3.85 | $4.19 | $3.65 | $4.02 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $4.06 | $4.09 | $3.76 | $3.89 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $3.85 | $4.00 | $3.80 | $3.94 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $3.94 | $3.95 | $2.58 | $3.72 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $3.70 | $3.96 | $3.66 | $3.96 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $3.91 | $3.99 | $3.67 | $3.92 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $3.77 | $3.99 | $3.75 | $3.84 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $3.94 | $3.97 | $3.81 | $3.87 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $3.82 | $3.92 | $3.66 | $3.71 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $3.66 | $3.73 | $3.43 | $3.55 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $3.58 | $3.73 | $3.46 | $3.59 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $3.58 | $3.73 | $3.48 | $3.64 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $3.56 | $3.61 | $3.43 | $3.51 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $3.57 | $3.71 | $3.16 | $3.37 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $3.32 | $3.38 | $3.19 | $3.38 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $3.38 | $3.76 | $3.30 | $3.58 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $3.67 | $3.67 | $3.30 | $3.65 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $3.65 | $4.03 | $3.59 | $3.95 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $3.95 | $4.22 | $3.85 | $3.97 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $4.03 | $4.17 | $3.86 | $3.86 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $3.90 | $3.90 | $3.64 | $3.87 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $3.94 | $4.09 | $3.74 | $3.92 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $3.90 | $4.08 | $3.75 | $4.04 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $4.09 | $4.09 | $3.90 | $4.09 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $4.05 | $4.14 | $3.86 | $4.01 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $4.01 | $4.20 | $4.01 | $4.13 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $4.14 | $4.23 | $4.09 | $4.18 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $4.09 | $4.23 | $3.90 | $4.09 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $3.92 | $4.16 | $2.70 | $4.16 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $4.23 | $4.23 | $4.07 | $4.12 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $4.23 | $4.23 | $3.80 | $3.80 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $3.94 | $3.99 | $2.60 | $2.60 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $3.84 | $4.09 | $3.44 | $3.53 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $3.53 | $3.92 | $3.38 | $3.65 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $3.53 | $3.75 | $3.38 | $3.53 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $3.58 | $3.95 | $3.50 | $3.68 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $3.58 | $3.64 | $3.21 | $3.48 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $3.49 | $3.60 | $3.31 | $3.48 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $3.44 | $5.62 | $3.33 | $4.37 | 0 |
| May 1, 2006 – May 5, 2006 | $4.56 | $4.56 | $3.87 | $3.99 | 0 |
| May 8, 2006 – May 12, 2006 | $4.02 | $5.04 | $4.02 | $4.73 | 0 |
| May 15, 2006 – May 19, 2006 | $4.77 | $4.77 | $4.35 | $4.42 | 0 |
| May 22, 2006 – May 26, 2006 | $4.32 | $4.88 | $4.20 | $4.56 | 0 |
| May 29, 2006 – Jun 2, 2006 | $4.66 | $4.89 | $4.33 | $4.66 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $4.66 | $4.88 | $4.18 | $4.60 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $4.41 | $4.87 | $4.37 | $4.73 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $4.87 | $4.93 | $4.50 | $4.88 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $4.89 | $5.03 | $4.57 | $5.01 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $5.16 | $5.16 | $4.92 | $5.11 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $5.07 | $5.14 | $4.91 | $5.07 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $5.10 | $5.10 | $4.89 | $4.90 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $4.66 | $5.07 | $4.33 | $4.47 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $4.68 | $4.95 | $4.52 | $4.88 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $4.85 | $5.16 | $4.52 | $4.52 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $4.51 | $4.61 | $4.35 | $4.46 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $4.51 | $4.58 | $4.26 | $4.28 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $4.32 | $4.57 | $4.22 | $4.57 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $4.65 | $4.79 | $4.43 | $4.62 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $4.69 | $4.88 | $4.58 | $4.72 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $4.62 | $4.73 | $4.42 | $4.57 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $4.46 | $4.57 | $4.41 | $4.51 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $4.36 | $4.73 | $4.25 | $4.73 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $4.54 | $4.75 | $4.54 | $4.70 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $4.71 | $4.71 | $4.31 | $4.57 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $4.55 | $4.88 | $4.41 | $4.79 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $4.89 | $5.62 | $4.29 | $5.30 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $5.59 | $5.76 | $5.23 | $5.72 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $5.77 | $5.87 | $5.32 | $5.43 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $5.36 | $5.49 | $5.12 | $5.18 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $5.16 | $5.67 | $5.16 | $5.43 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $5.59 | $6.43 | $5.31 | $6.33 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $6.12 | $6.34 | $5.64 | $6.34 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $6.44 | $6.58 | $5.82 | $6.08 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $6.02 | $6.45 | $5.68 | $6.45 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $6.47 | $6.55 | $5.83 | $6.08 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $6.24 | $6.58 | $6.03 | $6.39 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $6.44 | $6.58 | $6.24 | $6.40 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $6.44 | $6.53 | $5.86 | $6.53 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $6.39 | $6.95 | $6.09 | $6.29 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $6.25 | $6.58 | $5.78 | $5.83 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $5.80 | $6.31 | $5.65 | $6.28 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $6.23 | $6.89 | $6.21 | $6.72 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $6.78 | $7.45 | $4.72 | $5.48 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $5.26 | $5.71 | $5.11 | $5.54 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $5.57 | $5.58 | $5.08 | $5.58 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $5.58 | $6.11 | $5.38 | $6.07 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $5.62 | $6.06 | $5.56 | $5.99 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $5.92 | $6.05 | $5.55 | $6.05 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $6.05 | $6.06 | $5.65 | $5.87 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $5.68 | $6.01 | $5.40 | $5.87 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $5.73 | $5.95 | $5.46 | $5.76 | 0 |
| Apr 30, 2007 – May 4, 2007 | $5.63 | $6.01 | $5.40 | $5.94 | 0 |
| May 7, 2007 – May 11, 2007 | $5.84 | $6.10 | $5.74 | $5.91 | 0 |
| May 14, 2007 – May 18, 2007 | $5.85 | $5.98 | $5.67 | $5.77 | 0 |
| May 21, 2007 – May 25, 2007 | $5.76 | $5.99 | $5.59 | $5.66 | 0 |
| May 28, 2007 – Jun 1, 2007 | $5.75 | $5.77 | $5.50 | $5.72 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $5.68 | $6.02 | $5.68 | $5.95 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $6.00 | $6.20 | $5.93 | $6.20 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $6.19 | $6.58 | $6.06 | $6.52 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $6.58 | $6.99 | $6.35 | $6.76 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $6.72 | $7.26 | $6.39 | $7.21 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $7.28 | $7.41 | $7.00 | $7.28 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $7.30 | $7.35 | $6.97 | $7.16 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $7.18 | $7.35 | $6.41 | $6.52 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $6.28 | $6.38 | $5.66 | $6.25 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $6.12 | $6.28 | $4.11 | $4.33 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $4.46 | $4.83 | $4.22 | $4.38 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $4.18 | $4.60 | $3.77 | $4.18 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $4.21 | $4.64 | $4.13 | $4.42 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $4.42 | $4.65 | $4.39 | $4.53 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $4.62 | $4.90 | $4.33 | $4.78 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $4.65 | $5.07 | $4.55 | $4.66 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $4.67 | $4.79 | $4.13 | $4.74 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $4.56 | $4.76 | $4.23 | $4.51 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $4.33 | $4.67 | $4.22 | $4.51 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $4.48 | $4.60 | $4.23 | $4.23 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $4.32 | $4.51 | $4.13 | $4.45 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $4.31 | $4.68 | $4.20 | $4.62 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $4.67 | $4.67 | $4.18 | $4.21 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $4.19 | $4.40 | $4.04 | $4.23 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $4.17 | $4.25 | $4.04 | $4.13 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $4.14 | $4.37 | $3.99 | $4.31 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $4.27 | $4.39 | $4.03 | $4.39 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $4.19 | $4.38 | $4.04 | $4.28 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $4.10 | $4.45 | $4.08 | $4.41 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $2.94 | $4.43 | $2.94 | $4.35 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $4.35 | $4.81 | $4.09 | $4.67 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $4.58 | $4.85 | $4.37 | $4.85 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $4.51 | $4.96 | $4.48 | $4.83 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $4.79 | $4.95 | $4.34 | $4.66 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $4.66 | $4.93 | $4.52 | $4.70 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $4.66 | $4.69 | $3.81 | $4.14 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $3.86 | $4.65 | $3.86 | $4.58 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $4.60 | $4.69 | $4.46 | $4.56 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $4.45 | $4.75 | $4.44 | $4.67 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $4.52 | $4.55 | $4.16 | $4.36 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $4.02 | $4.39 | $2.82 | $4.23 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $4.13 | $4.66 | $2.75 | $4.32 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $4.57 | $4.60 | $4.18 | $4.38 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $4.22 | $4.66 | $4.05 | $4.15 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $4.11 | $4.41 | $4.09 | $4.13 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $4.13 | $4.35 | $4.10 | $4.27 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $4.35 | $4.48 | $2.77 | $4.28 | 0 |
| Apr 28, 2008 – May 2, 2008 | $4.22 | $4.89 | $4.14 | $4.72 | 0 |
| May 5, 2008 – May 9, 2008 | $5.08 | $5.31 | $4.75 | $5.31 | 0 |
| May 12, 2008 – May 16, 2008 | $5.18 | $5.54 | $4.46 | $5.00 | 0 |
| May 19, 2008 – May 23, 2008 | $4.88 | $5.07 | $4.84 | $4.95 | 0 |
| May 26, 2008 – May 30, 2008 | $4.85 | $5.10 | $4.57 | $5.10 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $5.02 | $5.09 | $3.21 | $5.04 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $4.83 | $5.39 | $4.83 | $5.25 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $5.13 | $5.30 | $3.48 | $5.26 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $5.25 | $5.43 | $5.17 | $5.17 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $5.16 | $5.45 | $5.16 | $5.43 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $5.30 | $5.45 | $5.17 | $5.45 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $3.64 | $5.26 | $3.50 | $3.50 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $5.21 | $5.40 | $4.70 | $5.31 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $4.93 | $5.12 | $4.71 | $4.86 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $5.26 | $5.45 | $5.08 | $5.35 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $5.35 | $5.39 | $4.86 | $4.90 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $4.97 | $5.22 | $4.71 | $5.22 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $4.99 | $5.24 | $3.20 | $4.88 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $5.03 | $5.26 | $3.37 | $5.26 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $4.92 | $5.37 | $4.92 | $4.98 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $4.85 | $5.16 | $4.70 | $4.95 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $5.11 | $5.16 | $3.20 | $4.99 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $5.15 | $5.25 | $4.44 | $4.75 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $4.61 | $4.74 | $3.19 | $3.95 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $3.95 | $4.16 | $2.35 | $2.82 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $2.91 | $3.20 | $2.40 | $2.69 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $2.45 | $2.77 | $2.43 | $2.76 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $2.82 | $2.82 | $2.14 | $2.63 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $2.61 | $2.61 | $1.88 | $1.94 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $1.94 | $2.05 | $1.55 | $1.74 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $1.64 | $1.88 | $1.64 | $1.88 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $1.84 | $1.84 | $1.35 | $1.39 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $1.42 | $1.68 | $1.33 | $1.50 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $1.45 | $1.92 | $1.43 | $1.50 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $1.64 | $1.77 | $1.52 | $1.63 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $1.64 | $1.97 | $1.55 | $1.82 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $1.88 | $6.21 | $1.88 | $4.04 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $3.88 | $4.00 | $1.88 | $1.94 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $1.88 | $2.03 | $1.66 | $1.74 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $1.69 | $1.90 | $1.65 | $1.89 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $1.88 | $1.91 | $1.78 | $1.83 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $1.83 | $1.88 | $1.69 | $1.70 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $1.70 | $1.70 | $1.64 | $1.64 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $1.64 | $1.67 | $1.64 | $1.66 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $1.65 | $1.68 | $1.13 | $1.21 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $1.21 | $1.44 | $1.10 | $1.28 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $1.24 | $1.34 | $1.15 | $1.26 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $1.25 | $1.39 | $1.22 | $1.35 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $1.34 | $1.60 | $1.34 | $1.50 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $1.54 | $1.59 | $1.35 | $1.50 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $1.51 | $1.63 | $1.00 | $1.63 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $1.68 | $2.12 | $1.56 | $2.04 | 0 |
| Apr 27, 2009 – May 1, 2009 | $2.15 | $2.43 | $1.58 | $2.35 | 0 |
| May 4, 2009 – May 8, 2009 | $2.32 | $2.45 | $1.72 | $2.42 | 0 |
| May 11, 2009 – May 15, 2009 | $2.39 | $2.44 | $1.97 | $2.01 | 0 |
| May 18, 2009 – May 22, 2009 | $1.97 | $1.98 | $1.70 | $1.71 | 0 |
| May 25, 2009 – May 29, 2009 | $1.71 | $1.83 | $1.60 | $1.71 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $1.80 | $1.85 | $1.66 | $1.82 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $1.21 | $2.11 | $1.21 | $1.96 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $1.96 | $2.12 | $1.95 | $1.95 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $1.97 | $2.09 | $1.79 | $1.93 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $1.76 | $1.89 | $1.76 | $1.83 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $1.80 | $1.96 | $1.25 | $1.92 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $1.92 | $2.06 | $1.22 | $1.67 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $1.67 | $2.06 | $1.66 | $1.88 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $1.87 | $1.94 | $1.65 | $1.94 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $1.94 | $2.07 | $1.51 | $1.78 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $1.91 | $1.93 | $1.28 | $1.80 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $1.78 | $1.86 | $1.78 | $1.86 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $1.85 | $1.90 | $1.78 | $1.79 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $1.89 | $1.89 | $1.78 | $1.78 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $1.79 | $2.02 | $1.79 | $1.96 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $2.02 | $2.37 | $2.02 | $2.11 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $2.15 | $2.45 | $2.08 | $2.19 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $2.35 | $2.49 | $2.10 | $2.30 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $2.24 | $2.44 | $2.08 | $2.35 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $2.40 | $2.44 | $2.22 | $2.22 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $2.21 | $2.29 | $2.16 | $2.19 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $2.25 | $2.25 | $2.10 | $2.11 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $2.04 | $2.52 | $2.01 | $2.25 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $2.21 | $2.26 | $2.16 | $2.25 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $2.26 | $2.34 | $2.12 | $2.20 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $2.25 | $2.25 | $1.42 | $1.42 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $2.10 | $2.20 | $2.08 | $2.15 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $2.21 | $2.40 | $1.42 | $2.37 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $2.35 | $2.72 | $2.26 | $2.67 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $2.67 | $2.67 | $2.49 | $2.49 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $2.46 | $2.46 | $2.21 | $2.35 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $2.40 | $2.73 | $2.18 | $2.57 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $2.54 | $2.59 | $2.53 | $2.56 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $2.35 | $2.61 | $2.35 | $2.51 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $2.49 | $2.58 | $1.66 | $2.54 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $2.41 | $2.80 | $2.40 | $2.61 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $1.74 | $2.60 | $1.65 | $1.65 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $2.49 | $2.68 | $1.78 | $1.78 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $2.63 | $3.29 | $2.58 | $3.23 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $3.51 | $3.51 | $2.98 | $3.06 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $3.05 | $3.26 | $3.01 | $3.20 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $3.14 | $3.33 | $3.04 | $3.20 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $3.24 | $3.48 | $3.11 | $3.22 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $3.28 | $3.97 | $3.14 | $3.94 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $3.90 | $3.96 | $3.26 | $3.89 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $3.89 | $3.99 | $3.71 | $3.85 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $3.72 | $4.79 | $3.69 | $4.17 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $4.18 | $4.51 | $3.42 | $3.79 | 0 |
| May 3, 2010 – May 7, 2010 | $3.88 | $4.04 | $3.44 | $3.95 | 0 |
| May 10, 2010 – May 14, 2010 | $3.71 | $4.33 | $2.54 | $4.27 | 0 |
| May 17, 2010 – May 21, 2010 | $4.27 | $4.32 | $3.89 | $3.97 | 0 |
| May 24, 2010 – May 28, 2010 | $4.11 | $4.64 | $3.87 | $4.42 | 0 |
| May 31, 2010 – Jun 4, 2010 | $4.38 | $4.60 | $4.02 | $4.50 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $4.49 | $4.49 | $3.80 | $4.07 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $4.00 | $4.14 | $3.86 | $3.94 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $3.99 | $4.42 | $3.90 | $4.38 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $4.42 | $4.42 | $3.87 | $3.89 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $3.90 | $3.99 | $3.68 | $3.89 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $3.72 | $3.98 | $3.71 | $3.89 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $3.89 | $4.37 | $2.60 | $4.23 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $4.22 | $4.23 | $2.70 | $4.05 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $4.01 | $4.10 | $3.64 | $4.04 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $4.06 | $4.37 | $3.93 | $4.23 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $4.09 | $4.22 | $3.85 | $4.07 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $4.07 | $4.08 | $3.85 | $3.89 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $2.59 | $4.14 | $2.59 | $4.09 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $4.08 | $4.14 | $3.72 | $3.89 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $3.91 | $4.15 | $3.77 | $4.15 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $4.04 | $4.14 | $3.75 | $3.99 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $3.99 | $4.23 | $3.80 | $3.99 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $3.83 | $4.51 | $3.83 | $4.26 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $2.85 | $4.80 | $2.85 | $4.52 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $4.50 | $4.66 | $4.27 | $4.47 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $4.51 | $4.51 | $4.33 | $4.51 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $4.39 | $5.78 | $4.39 | $5.35 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $5.38 | $5.39 | $4.76 | $5.11 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $5.24 | $5.24 | $4.76 | $4.98 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $4.87 | $4.97 | $4.69 | $4.76 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $4.69 | $5.15 | $4.56 | $5.07 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $5.06 | $5.16 | $4.96 | $5.07 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $5.06 | $5.06 | $4.75 | $4.93 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $4.93 | $6.21 | $4.91 | $6.21 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $6.26 | $6.56 | $5.90 | $6.46 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $6.43 | $7.05 | $6.29 | $6.58 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $6.69 | $7.66 | $6.57 | $7.66 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $7.75 | $8.09 | $7.05 | $7.43 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $7.43 | $8.11 | $7.36 | $7.82 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $7.82 | $8.27 | $7.67 | $7.98 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $7.99 | $8.22 | $7.89 | $8.04 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $8.13 | $8.50 | $7.69 | $8.36 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $8.69 | $8.69 | $5.92 | $7.34 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $7.40 | $7.58 | $6.86 | $6.98 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $6.78 | $7.18 | $6.62 | $6.72 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $6.71 | $6.77 | $6.19 | $6.48 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $6.59 | $6.77 | $6.24 | $6.64 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $6.64 | $6.77 | $6.37 | $6.62 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $6.58 | $6.76 | $6.25 | $6.46 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $6.51 | $6.69 | $6.28 | $6.68 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $6.65 | $6.67 | $6.42 | $6.58 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $6.58 | $6.58 | $6.31 | $6.49 | 0 |
| May 2, 2011 – May 6, 2011 | $6.49 | $7.28 | $6.29 | $6.94 | 0 |
| May 9, 2011 – May 13, 2011 | $7.08 | $7.22 | $6.64 | $6.84 | 0 |
| May 16, 2011 – May 20, 2011 | $6.83 | $6.85 | $6.24 | $6.32 | 0 |
| May 23, 2011 – May 27, 2011 | $6.26 | $6.52 | $6.12 | $6.34 | 0 |
| May 30, 2011 – Jun 3, 2011 | $6.34 | $6.34 | $5.81 | $5.87 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $5.92 | $5.93 | $4.88 | $5.19 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $5.18 | $5.44 | $4.74 | $4.90 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $4.92 | $5.20 | $4.31 | $5.19 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $5.21 | $5.54 | $5.02 | $5.23 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $5.29 | $5.48 | $5.23 | $5.41 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $5.37 | $5.60 | $5.17 | $5.36 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $5.35 | $5.36 | $4.60 | $4.71 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $4.80 | $5.04 | $4.72 | $4.93 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $5.00 | $5.54 | $4.93 | $5.04 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $4.94 | $5.16 | $4.79 | $4.96 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $4.95 | $5.11 | $4.83 | $4.94 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $4.87 | $5.00 | $4.58 | $4.86 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $4.94 | $5.28 | $4.86 | $4.98 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $4.85 | $5.13 | $4.81 | $5.00 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $5.00 | $5.00 | $4.84 | $4.95 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $4.95 | $4.99 | $4.57 | $4.74 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $4.88 | $4.89 | $4.52 | $4.67 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $4.72 | $4.82 | $4.38 | $4.61 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $4.61 | $4.70 | $4.40 | $4.70 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $4.74 | $4.76 | $4.57 | $4.64 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $4.74 | $4.95 | $4.65 | $4.95 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $4.94 | $5.65 | $4.70 | $5.42 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $5.31 | $5.65 | $5.31 | $5.41 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $5.32 | $5.63 | $5.29 | $5.44 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $5.58 | $5.58 | $5.22 | $5.35 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $5.34 | $6.05 | $5.34 | $5.69 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $5.67 | $5.89 | $5.25 | $5.48 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $5.48 | $5.51 | $4.97 | $5.25 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $5.30 | $5.30 | $4.88 | $5.05 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $5.06 | $5.34 | $4.80 | $5.33 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $5.35 | $5.42 | $5.06 | $5.22 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $5.23 | $5.55 | $5.23 | $5.35 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $5.20 | $5.53 | $5.20 | $5.31 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $5.21 | $5.69 | $5.21 | $5.67 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $5.61 | $5.77 | $5.53 | $5.65 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $5.75 | $5.82 | $5.67 | $5.72 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $5.73 | $7.07 | $5.73 | $6.62 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $6.70 | $6.98 | $6.12 | $6.74 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $6.88 | $6.88 | $6.54 | $6.75 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $6.68 | $7.29 | $6.68 | $7.25 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $7.15 | $7.47 | $6.92 | $7.45 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $7.48 | $7.49 | $6.39 | $6.73 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $6.97 | $7.10 | $6.86 | $6.87 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $6.87 | $7.01 | $6.66 | $6.87 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $6.87 | $7.25 | $6.87 | $7.20 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $6.89 | $7.77 | $6.86 | $7.58 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $7.59 | $7.82 | $7.44 | $7.61 | 0 |
| Apr 30, 2012 – May 4, 2012 | $7.67 | $7.78 | $7.54 | $7.57 | 0 |
| May 7, 2012 – May 11, 2012 | $7.55 | $7.67 | $5.61 | $5.92 | 0 |
| May 14, 2012 – May 18, 2012 | $5.92 | $6.11 | $5.75 | $5.96 | 0 |
| May 21, 2012 – May 25, 2012 | $5.79 | $5.89 | $5.54 | $5.69 | 0 |
| May 28, 2012 – Jun 1, 2012 | $5.78 | $5.79 | $5.32 | $5.50 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $5.41 | $5.71 | $5.33 | $5.59 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $5.68 | $5.87 | $3.83 | $5.76 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $5.79 | $5.89 | $3.91 | $5.65 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $5.70 | $5.89 | $5.53 | $5.70 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $5.65 | $5.92 | $5.65 | $5.66 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $5.70 | $5.76 | $5.64 | $5.70 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $5.74 | $5.74 | $5.69 | $5.70 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $5.70 | $5.70 | $5.44 | $5.51 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $5.53 | $5.69 | $5.41 | $5.61 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $5.65 | $5.89 | $5.61 | $5.81 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $5.81 | $5.90 | $5.68 | $5.90 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $5.87 | $5.91 | $5.71 | $5.71 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $5.78 | $5.85 | $5.70 | $5.73 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $5.86 | $5.94 | $5.72 | $5.90 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $5.95 | $6.19 | $5.90 | $6.02 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $6.14 | $6.47 | $5.95 | $6.47 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $6.34 | $6.38 | $6.02 | $6.29 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $6.20 | $6.41 | $6.00 | $6.14 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $6.10 | $6.38 | $6.07 | $6.31 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $4.21 | $6.33 | $4.21 | $6.29 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $6.24 | $6.33 | $6.14 | $6.21 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $6.17 | $6.24 | $5.94 | $6.19 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $6.19 | $6.39 | $5.99 | $5.99 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $6.13 | $6.20 | $6.01 | $6.20 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $6.26 | $6.26 | $6.11 | $6.20 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $6.26 | $6.41 | $6.11 | $6.33 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $6.30 | $6.34 | $6.11 | $6.19 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $6.20 | $6.34 | $6.15 | $6.32 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $6.22 | $6.30 | $6.20 | $6.28 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $4.19 | $6.35 | $4.19 | $6.24 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $6.27 | $6.44 | $6.20 | $6.37 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $6.38 | $6.44 | $6.22 | $6.39 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $6.44 | $6.54 | $6.30 | $6.42 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $6.46 | $6.54 | $6.35 | $6.49 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $4.32 | $6.56 | $4.32 | $6.54 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $6.78 | $6.78 | $6.49 | $6.73 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $6.68 | $6.91 | $6.59 | $6.78 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $6.82 | $6.82 | $6.63 | $6.68 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $6.68 | $6.73 | $6.58 | $6.69 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $6.67 | $6.79 | $6.47 | $6.69 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $6.68 | $6.79 | $4.47 | $4.47 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $6.67 | $6.92 | $6.65 | $6.73 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $6.70 | $6.79 | $6.52 | $6.60 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $6.61 | $6.80 | $6.50 | $6.52 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $6.55 | $6.83 | $6.52 | $6.69 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $6.62 | $6.69 | $6.45 | $6.57 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $6.55 | $6.84 | $6.52 | $6.72 | 0 |
| Apr 29, 2013 – May 3, 2013 | $6.83 | $6.83 | $6.55 | $6.71 | 0 |
| May 6, 2013 – May 10, 2013 | $6.67 | $6.84 | $6.49 | $6.63 | 0 |
| May 13, 2013 – May 17, 2013 | $6.62 | $6.74 | $6.42 | $6.61 | 0 |
| May 20, 2013 – May 24, 2013 | $6.61 | $6.74 | $6.19 | $6.54 | 0 |
| May 27, 2013 – May 31, 2013 | $6.48 | $6.71 | $6.48 | $6.52 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $6.68 | $6.72 | $6.51 | $6.64 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $6.57 | $6.71 | $6.52 | $6.66 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $6.66 | $6.71 | $6.44 | $6.57 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $6.57 | $6.67 | $4.37 | $6.43 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $6.44 | $6.65 | $6.36 | $6.44 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $6.49 | $6.75 | $6.49 | $6.74 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $6.72 | $6.86 | $6.71 | $6.80 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $6.80 | $6.91 | $6.78 | $6.89 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $6.86 | $6.96 | $6.80 | $6.94 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $6.95 | $7.05 | $6.71 | $6.92 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $6.90 | $7.00 | $6.79 | $6.93 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $6.88 | $8.63 | $6.75 | $8.41 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $8.33 | $8.43 | $7.88 | $8.41 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $8.40 | $8.40 | $7.63 | $7.74 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $7.99 | $8.17 | $7.70 | $7.87 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $7.75 | $7.87 | $7.72 | $7.85 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $7.78 | $7.84 | $7.69 | $7.84 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $7.74 | $7.86 | $7.70 | $7.73 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $7.73 | $8.07 | $7.68 | $8.07 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $7.95 | $8.03 | $7.73 | $7.85 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $7.89 | $9.17 | $7.73 | $8.34 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $8.45 | $9.17 | $8.15 | $8.84 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $9.07 | $9.42 | $8.60 | $8.76 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $8.91 | $11.04 | $8.76 | $10.99 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $11.01 | $11.49 | $9.62 | $10.33 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $10.21 | $12.32 | $9.62 | $11.57 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $11.55 | $12.37 | $10.57 | $12.24 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $9.91 | $12.03 | $9.91 | $11.46 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $11.56 | $12.32 | $11.17 | $11.98 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $7.97 | $12.26 | $7.97 | $12.02 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $11.86 | $13.18 | $11.56 | $12.99 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $12.95 | $13.64 | $12.00 | $12.40 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $12.11 | $12.96 | $11.57 | $11.80 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $11.89 | $11.89 | $10.59 | $11.08 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $10.97 | $11.55 | $10.49 | $11.07 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $11.07 | $11.34 | $10.14 | $10.47 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $10.24 | $11.59 | $10.21 | $10.74 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $11.12 | $11.34 | $10.56 | $11.28 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $10.74 | $11.35 | $10.74 | $10.92 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $10.84 | $11.54 | $10.20 | $11.54 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $11.24 | $11.49 | $10.12 | $11.28 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $11.37 | $12.53 | $11.37 | $12.17 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $12.00 | $12.13 | $10.70 | $11.36 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $11.57 | $12.06 | $11.17 | $11.64 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $11.80 | $11.80 | $7.71 | $7.71 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $11.37 | $11.79 | $11.19 | $11.56 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $11.76 | $11.76 | $10.85 | $11.19 | 0 |
| Apr 28, 2014 – May 2, 2014 | $11.27 | $11.27 | $10.72 | $11.08 | 0 |
| May 5, 2014 – May 9, 2014 | $11.00 | $11.08 | $10.49 | $10.86 | 0 |
| May 12, 2014 – May 16, 2014 | $11.08 | $12.76 | $10.80 | $11.57 | 0 |
| May 19, 2014 – May 23, 2014 | $11.57 | $13.02 | $11.36 | $12.65 | 0 |
| May 26, 2014 – May 30, 2014 | $12.90 | $14.62 | $12.72 | $14.02 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $13.99 | $15.20 | $13.51 | $14.55 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $14.66 | $14.96 | $13.76 | $14.76 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $14.89 | $15.90 | $14.77 | $15.65 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $15.64 | $15.66 | $13.63 | $14.04 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $14.75 | $14.75 | $13.67 | $14.20 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $14.04 | $14.04 | $12.29 | $12.45 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $12.31 | $12.73 | $11.59 | $12.36 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $12.43 | $12.92 | $12.07 | $12.21 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $12.04 | $12.50 | $11.59 | $12.04 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $12.02 | $12.29 | $11.68 | $11.84 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $11.85 | $14.97 | $11.60 | $14.13 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $14.18 | $14.96 | $13.96 | $14.67 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $14.67 | $16.33 | $14.52 | $15.80 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $15.69 | $16.85 | $15.19 | $15.56 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $15.60 | $17.25 | $15.57 | $16.10 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $16.25 | $16.35 | $14.58 | $15.43 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $15.07 | $15.18 | $13.41 | $13.55 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $13.48 | $14.12 | $12.56 | $12.94 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $12.84 | $13.02 | $11.31 | $11.74 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $11.60 | $12.93 | $11.16 | $12.65 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $12.65 | $14.45 | $12.37 | $13.79 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $13.67 | $14.44 | $13.67 | $14.19 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $14.18 | $15.64 | $14.11 | $15.42 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $15.55 | $19.00 | $14.84 | $18.46 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $18.66 | $19.64 | $18.65 | $18.99 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $19.20 | $21.17 | $18.87 | $21.07 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $21.07 | $24.00 | $20.66 | $23.87 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $23.56 | $23.56 | $19.62 | $20.09 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $20.31 | $20.99 | $19.83 | $20.09 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $19.70 | $23.55 | $19.70 | $23.18 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $23.57 | $24.34 | $21.92 | $22.30 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $22.29 | $22.29 | $20.00 | $20.99 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $21.13 | $21.78 | $17.76 | $19.49 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $19.73 | $23.17 | $19.07 | $22.80 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $23.22 | $23.80 | $21.19 | $21.69 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $21.80 | $22.56 | $20.86 | $21.43 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $21.03 | $22.95 | $20.09 | $21.66 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $21.82 | $26.69 | $21.19 | $26.01 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $26.27 | $27.46 | $25.80 | $26.95 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $27.07 | $28.01 | $24.25 | $24.40 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $24.57 | $27.32 | $23.75 | $26.60 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $26.62 | $30.73 | $26.04 | $30.22 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $30.07 | $33.16 | $29.27 | $32.79 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $32.91 | $33.88 | $30.88 | $32.76 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $33.07 | $35.13 | $32.32 | $35.00 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $35.32 | $38.24 | $34.31 | $36.81 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $36.81 | $40.29 | $36.81 | $39.73 | 0 |
| Apr 27, 2015 – May 1, 2015 | $39.89 | $41.26 | $27.96 | $29.70 | 0 |
| May 4, 2015 – May 8, 2015 | $29.59 | $29.74 | $25.25 | $27.28 | 0 |
| May 11, 2015 – May 15, 2015 | $27.33 | $29.82 | $26.94 | $28.88 | 0 |
| May 18, 2015 – May 22, 2015 | $28.64 | $29.81 | $27.62 | $28.41 | 0 |
| May 25, 2015 – May 29, 2015 | $28.13 | $30.93 | $28.09 | $30.29 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $30.53 | $30.72 | $26.20 | $27.39 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $27.49 | $27.49 | $23.46 | $25.32 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $25.27 | $25.27 | $22.92 | $23.76 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $23.82 | $23.82 | $19.64 | $21.06 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $20.92 | $22.31 | $20.48 | $21.00 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $20.69 | $21.11 | $19.47 | $20.59 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $20.61 | $22.15 | $20.37 | $21.63 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $21.71 | $21.78 | $19.91 | $19.95 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $19.67 | $21.26 | $19.08 | $20.47 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $20.34 | $21.31 | $17.70 | $18.47 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $18.50 | $19.13 | $17.72 | $17.78 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $17.65 | $17.70 | $15.53 | $16.56 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $16.04 | $18.51 | $16.04 | $18.27 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $18.10 | $19.00 | $16.80 | $17.02 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $17.32 | $19.50 | $16.68 | $18.03 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $18.11 | $20.26 | $17.25 | $18.15 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $18.19 | $18.58 | $16.84 | $17.18 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $17.07 | $17.93 | $15.90 | $17.90 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $18.05 | $21.21 | $18.05 | $20.29 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $20.35 | $20.80 | $18.96 | $19.59 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $19.41 | $22.25 | $19.24 | $21.85 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $21.88 | $22.38 | $18.02 | $18.69 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $18.78 | $20.30 | $18.54 | $19.89 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $19.88 | $20.58 | $19.19 | $19.43 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $19.38 | $20.34 | $18.66 | $20.11 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $20.19 | $22.61 | $20.02 | $22.48 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $22.51 | $23.47 | $18.91 | $20.90 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $20.69 | $21.12 | $19.31 | $19.43 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $19.41 | $21.73 | $18.90 | $20.88 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $21.00 | $26.88 | $20.30 | $26.46 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $26.20 | $26.61 | $24.39 | $25.40 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $24.89 | $25.15 | $20.44 | $20.52 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $20.75 | $20.75 | $18.08 | $19.09 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $19.51 | $19.61 | $17.23 | $18.76 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $18.67 | $20.13 | $18.23 | $18.96 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $18.80 | $18.90 | $16.17 | $16.54 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $16.53 | $16.73 | $15.00 | $16.38 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $16.75 | $17.82 | $16.37 | $17.71 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $17.85 | $18.55 | $17.24 | $18.19 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $18.12 | $20.67 | $17.68 | $20.35 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $20.29 | $21.27 | $15.02 | $18.19 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $18.10 | $18.10 | $16.03 | $17.86 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $17.68 | $18.13 | $16.57 | $16.97 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $16.80 | $18.22 | $16.35 | $18.22 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $18.10 | $18.16 | $16.36 | $16.75 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $16.82 | $18.39 | $16.79 | $17.54 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $17.42 | $20.72 | $16.89 | $20.52 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $20.39 | $21.04 | $19.98 | $20.92 | 0 |
| May 2, 2016 – May 6, 2016 | $20.87 | $23.89 | $20.34 | $22.04 | 0 |
| May 9, 2016 – May 13, 2016 | $22.09 | $22.70 | $20.49 | $21.57 | 0 |
| May 16, 2016 – May 20, 2016 | $21.71 | $22.15 | $19.87 | $20.94 | 0 |
| May 23, 2016 – May 27, 2016 | $20.97 | $22.31 | $20.74 | $21.66 | 0 |
| May 30, 2016 – Jun 3, 2016 | $21.64 | $22.99 | $21.38 | $22.25 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $22.34 | $23.74 | $21.89 | $22.33 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $22.17 | $22.17 | $20.80 | $20.98 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $21.30 | $22.27 | $20.37 | $20.65 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $20.65 | $23.11 | $20.65 | $21.63 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $21.54 | $21.54 | $20.44 | $21.43 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $21.52 | $23.32 | $21.14 | $22.18 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $22.04 | $22.85 | $21.62 | $22.11 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $21.76 | $22.86 | $21.76 | $21.98 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $21.98 | $22.37 | $19.93 | $21.25 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $21.23 | $21.47 | $19.97 | $20.77 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $20.64 | $21.97 | $19.72 | $20.24 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $20.07 | $20.57 | $19.49 | $20.08 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $19.92 | $22.62 | $19.92 | $21.36 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $21.36 | $22.02 | $20.93 | $21.79 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $21.46 | $21.89 | $18.36 | $18.50 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $18.76 | $18.94 | $17.66 | $18.17 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $18.03 | $18.63 | $17.82 | $18.39 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $18.52 | $19.20 | $18.11 | $18.94 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $19.21 | $19.62 | $18.73 | $19.45 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $19.25 | $20.66 | $19.15 | $19.54 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $19.60 | $19.92 | $18.99 | $19.14 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $19.15 | $19.30 | $15.11 | $17.64 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $18.04 | $20.16 | $17.69 | $20.14 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $20.32 | $21.04 | $19.31 | $20.64 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $20.58 | $21.72 | $20.38 | $21.50 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $21.29 | $21.84 | $20.57 | $20.74 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $21.03 | $23.23 | $20.85 | $23.06 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $22.70 | $23.13 | $21.65 | $21.96 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $21.73 | $22.38 | $21.65 | $21.94 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $21.72 | $22.32 | $20.61 | $20.82 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $20.83 | $22.42 | $20.59 | $20.70 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $21.16 | $22.06 | $19.94 | $20.92 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $21.07 | $21.41 | $19.80 | $21.21 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $21.19 | $22.16 | $20.73 | $21.98 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $21.90 | $22.19 | $20.94 | $21.66 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $21.43 | $22.37 | $21.09 | $21.94 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $21.95 | $22.99 | $21.35 | $22.62 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $22.63 | $23.94 | $22.63 | $23.70 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $23.70 | $24.52 | $22.81 | $24.09 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $23.99 | $24.42 | $22.18 | $22.93 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $22.95 | $23.06 | $18.60 | $20.15 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $20.12 | $20.62 | $19.26 | $19.62 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $19.33 | $20.02 | $18.92 | $19.58 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $19.58 | $21.41 | $19.37 | $21.35 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $21.28 | $21.30 | $20.25 | $20.45 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $20.55 | $22.54 | $20.36 | $21.75 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $22.48 | $23.22 | $21.69 | $22.05 | 0 |
| May 1, 2017 – May 5, 2017 | $22.27 | $24.85 | $20.48 | $24.62 | 0 |
| May 8, 2017 – May 12, 2017 | $24.59 | $25.46 | $24.15 | $25.03 | 0 |
| May 15, 2017 – May 19, 2017 | $24.45 | $25.50 | $23.71 | $23.99 | 0 |
| May 22, 2017 – May 26, 2017 | $23.96 | $26.17 | $23.58 | $25.63 | 0 |
| May 29, 2017 – Jun 2, 2017 | $25.01 | $27.74 | $24.36 | $26.85 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $26.92 | $27.68 | $25.61 | $27.00 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $26.89 | $27.40 | $25.50 | $26.11 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $26.21 | $27.29 | $25.86 | $26.02 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $26.03 | $26.99 | $25.39 | $26.53 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $26.82 | $26.82 | $25.35 | $26.41 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $26.38 | $27.73 | $25.85 | $27.71 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $27.63 | $28.70 | $26.89 | $27.90 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $28.04 | $29.54 | $27.56 | $28.95 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $29.20 | $29.20 | $24.15 | $24.55 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $24.46 | $26.42 | $23.89 | $24.49 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $24.37 | $24.95 | $22.21 | $24.33 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $24.76 | $24.76 | $23.65 | $23.86 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $24.48 | $26.18 | $23.89 | $25.17 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $25.10 | $25.90 | $22.69 | $23.61 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $23.98 | $24.86 | $23.33 | $24.52 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $24.81 | $25.57 | $23.93 | $24.75 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $24.55 | $25.35 | $23.83 | $24.71 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $24.87 | $26.27 | $24.71 | $26.10 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $26.09 | $26.94 | $25.90 | $26.63 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $26.71 | $26.95 | $25.60 | $26.38 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $26.32 | $28.59 | $25.99 | $27.88 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $27.69 | $32.80 | $27.06 | $32.39 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $32.68 | $33.97 | $30.38 | $30.96 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $30.50 | $32.58 | $29.36 | $31.22 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $31.43 | $32.35 | $30.23 | $31.74 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $31.76 | $32.00 | $29.59 | $31.04 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $31.39 | $32.10 | $29.66 | $31.20 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $31.18 | $33.89 | $30.49 | $32.53 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $33.10 | $33.16 | $31.45 | $32.21 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $32.20 | $34.31 | $31.81 | $32.29 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $32.68 | $34.41 | $32.68 | $33.35 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $33.19 | $34.59 | $32.53 | $34.38 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $34.34 | $35.33 | $32.48 | $34.31 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $34.14 | $34.56 | $32.96 | $34.17 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $34.14 | $34.99 | $33.18 | $33.56 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $33.47 | $33.56 | $27.40 | $29.49 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $29.71 | $32.15 | $28.87 | $30.48 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $30.34 | $31.69 | $30.15 | $31.38 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $31.41 | $31.64 | $29.24 | $30.52 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $30.35 | $31.95 | $29.72 | $31.69 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $31.71 | $38.40 | $28.81 | $37.76 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $37.76 | $41.67 | $35.48 | $38.13 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $38.73 | $40.09 | $35.98 | $38.80 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $38.70 | $39.36 | $35.73 | $37.18 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $37.22 | $40.97 | $37.22 | $40.37 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $40.60 | $41.45 | $39.37 | $41.44 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $41.59 | $41.59 | $37.95 | $37.95 | 0 |
| Apr 30, 2018 – May 4, 2018 | $38.13 | $45.59 | $37.59 | $45.00 | 0 |
| May 7, 2018 – May 11, 2018 | $45.15 | $46.50 | $44.02 | $45.67 | 0 |
| May 14, 2018 – May 18, 2018 | $45.65 | $47.59 | $44.58 | $46.42 | 0 |
| May 21, 2018 – May 25, 2018 | $46.63 | $47.09 | $45.22 | $46.51 | 0 |
| May 28, 2018 – Jun 1, 2018 | $46.29 | $49.04 | $46.05 | $48.21 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $48.22 | $48.61 | $46.44 | $47.20 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $47.25 | $47.98 | $45.00 | $46.28 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $46.12 | $47.85 | $45.49 | $46.17 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $46.03 | $47.81 | $44.73 | $46.75 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $46.58 | $49.77 | $46.57 | $49.44 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $49.82 | $50.57 | $46.53 | $47.43 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $47.45 | $47.78 | $45.11 | $46.57 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $46.62 | $47.53 | $43.92 | $44.53 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $44.52 | $47.90 | $42.68 | $45.13 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $45.23 | $49.65 | $45.11 | $49.03 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $49.04 | $49.29 | $45.61 | $46.09 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $46.11 | $48.14 | $46.11 | $47.76 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $47.99 | $48.98 | $47.48 | $47.71 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $47.66 | $47.74 | $45.59 | $47.35 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $47.50 | $49.23 | $45.91 | $48.18 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $48.34 | $49.33 | $47.65 | $48.27 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $48.36 | $54.18 | $47.59 | $53.17 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $53.49 | $53.71 | $45.02 | $46.27 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $46.11 | $48.36 | $40.38 | $43.76 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $43.67 | $47.22 | $42.12 | $42.54 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $42.59 | $43.26 | $38.01 | $39.18 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $40.06 | $46.89 | $39.57 | $45.57 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $46.05 | $49.76 | $45.81 | $46.54 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $46.53 | $47.32 | $43.58 | $45.42 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $45.29 | $45.69 | $43.00 | $45.63 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $45.64 | $47.49 | $43.87 | $46.23 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $46.71 | $51.01 | $40.43 | $49.52 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $49.53 | $50.33 | $44.40 | $46.22 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $46.03 | $46.68 | $40.06 | $42.45 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $42.12 | $45.88 | $40.91 | $43.18 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $43.19 | $45.42 | $42.06 | $43.27 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $42.96 | $44.69 | $42.96 | $43.84 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $43.40 | $43.86 | $41.75 | $42.42 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $42.02 | $42.63 | $39.64 | $42.41 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $41.75 | $42.31 | $40.12 | $41.05 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $41.10 | $42.52 | $38.60 | $39.46 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $39.47 | $42.15 | $39.13 | $42.06 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $42.06 | $42.45 | $40.45 | $40.73 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $40.89 | $41.43 | $39.09 | $40.49 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $40.58 | $40.85 | $39.30 | $39.62 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $39.77 | $41.65 | $34.72 | $39.33 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $39.62 | $39.97 | $35.98 | $36.50 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $36.21 | $36.53 | $33.25 | $33.61 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $33.85 | $35.00 | $33.29 | $34.71 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $34.81 | $36.31 | $34.31 | $35.84 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $35.91 | $37.61 | $35.64 | $37.05 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $36.81 | $37.44 | $34.36 | $34.80 | 0 |
| Apr 29, 2019 – May 3, 2019 | $34.80 | $40.37 | $34.77 | $39.52 | 0 |
| May 6, 2019 – May 10, 2019 | $38.77 | $39.36 | $35.54 | $36.29 | 0 |
| May 13, 2019 – May 17, 2019 | $35.53 | $35.61 | $33.86 | $34.24 | 0 |
| May 20, 2019 – May 24, 2019 | $33.93 | $36.28 | $33.88 | $34.75 | 0 |
| May 27, 2019 – May 31, 2019 | $34.75 | $34.79 | $31.03 | $31.76 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $31.97 | $33.84 | $31.97 | $32.99 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $33.54 | $34.14 | $33.02 | $33.56 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $33.54 | $35.17 | $33.41 | $34.63 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $34.66 | $37.34 | $34.60 | $37.07 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $37.35 | $37.60 | $36.06 | $36.58 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $36.43 | $37.14 | $34.58 | $36.60 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $36.61 | $39.87 | $36.60 | $39.29 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $39.27 | $39.50 | $37.69 | $38.84 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $38.71 | $40.02 | $37.86 | $39.68 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $38.79 | $38.91 | $33.91 | $34.01 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $33.88 | $34.43 | $32.21 | $33.25 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $33.57 | $34.31 | $30.57 | $30.59 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $30.95 | $31.99 | $30.32 | $31.53 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $31.24 | $34.36 | $30.63 | $33.98 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $34.21 | $39.37 | $33.46 | $38.88 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $38.69 | $39.46 | $36.54 | $38.10 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $37.67 | $37.67 | $34.75 | $34.75 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $35.11 | $36.22 | $32.72 | $33.47 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $33.44 | $34.24 | $32.58 | $33.24 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $32.99 | $35.34 | $32.70 | $35.15 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $35.49 | $37.12 | $35.38 | $36.41 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $36.07 | $45.02 | $35.92 | $44.31 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $44.36 | $45.63 | $43.37 | $43.83 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $43.51 | $44.28 | $42.31 | $42.31 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $42.16 | $43.71 | $41.24 | $43.47 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $43.61 | $44.80 | $43.07 | $43.87 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $44.14 | $44.44 | $42.97 | $43.33 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $43.21 | $46.35 | $42.83 | $46.27 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $46.27 | $47.37 | $45.27 | $45.77 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $45.71 | $46.51 | $45.08 | $46.20 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $46.25 | $47.98 | $45.61 | $46.39 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $46.03 | $47.32 | $45.58 | $46.98 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $47.01 | $48.94 | $46.50 | $48.40 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $48.26 | $48.69 | $46.22 | $46.96 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $46.22 | $47.05 | $44.59 | $44.89 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $45.17 | $45.87 | $43.51 | $44.11 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $43.40 | $46.00 | $43.40 | $44.73 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $44.65 | $46.07 | $43.64 | $45.83 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $44.73 | $46.22 | $36.85 | $37.74 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $38.14 | $39.04 | $35.51 | $36.52 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $35.20 | $35.46 | $27.84 | $31.93 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $28.76 | $29.81 | $18.61 | $21.03 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $20.37 | $28.17 | $19.23 | $24.15 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $24.30 | $25.47 | $19.37 | $20.27 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $21.25 | $28.67 | $21.25 | $27.84 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $28.24 | $28.91 | $23.87 | $26.50 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $26.77 | $28.68 | $25.58 | $26.33 | 0 |
| Apr 27, 2020 – May 1, 2020 | $26.47 | $31.93 | $26.45 | $27.85 | 0 |
| May 4, 2020 – May 8, 2020 | $27.35 | $32.83 | $25.99 | $29.80 | 0 |
| May 11, 2020 – May 15, 2020 | $29.10 | $32.41 | $25.91 | $28.54 | 0 |
| May 18, 2020 – May 22, 2020 | $30.12 | $33.81 | $30.06 | $33.41 | 0 |
| May 25, 2020 – May 29, 2020 | $35.11 | $38.84 | $34.35 | $35.48 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $35.40 | $40.06 | $34.86 | $39.73 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $40.24 | $40.26 | $32.99 | $34.24 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $32.79 | $36.27 | $32.79 | $34.10 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $33.62 | $34.44 | $31.46 | $31.74 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $32.39 | $35.15 | $31.46 | $33.25 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $34.30 | $34.30 | $31.57 | $33.32 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $33.83 | $36.50 | $32.16 | $35.48 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $35.15 | $36.48 | $34.58 | $35.45 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $35.49 | $37.79 | $34.87 | $36.96 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $36.68 | $41.91 | $36.68 | $41.91 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $42.07 | $45.03 | $41.91 | $44.60 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $44.13 | $46.02 | $41.87 | $42.43 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $42.73 | $44.09 | $41.32 | $42.52 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $41.96 | $43.84 | $39.48 | $40.17 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $39.69 | $40.55 | $38.85 | $39.68 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $40.11 | $41.30 | $38.71 | $39.54 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $38.69 | $39.70 | $36.95 | $38.33 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $39.23 | $42.40 | $39.23 | $40.86 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $41.06 | $44.11 | $39.64 | $43.04 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $42.67 | $44.04 | $40.22 | $41.84 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $42.37 | $43.06 | $41.09 | $42.71 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $42.40 | $42.40 | $36.81 | $37.06 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $37.35 | $42.04 | $36.89 | $39.28 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $41.37 | $44.14 | $38.88 | $39.68 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $40.83 | $40.90 | $38.41 | $39.99 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $40.18 | $42.29 | $39.89 | $41.46 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $41.50 | $47.35 | $39.47 | $47.28 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $47.11 | $49.00 | $44.96 | $46.30 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $46.83 | $50.86 | $46.22 | $48.78 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $47.71 | $50.10 | $46.06 | $49.07 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $50.17 | $50.65 | $48.82 | $50.14 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $50.21 | $54.05 | $48.07 | $49.28 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $48.52 | $51.76 | $47.78 | $49.28 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $49.97 | $50.88 | $48.10 | $49.33 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $48.92 | $48.92 | $40.43 | $44.40 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $44.65 | $50.07 | $44.00 | $47.99 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $48.97 | $49.34 | $44.37 | $46.70 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $47.03 | $48.07 | $44.15 | $45.06 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $44.87 | $50.17 | $44.65 | $47.63 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $49.07 | $49.84 | $44.16 | $46.25 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $46.33 | $53.81 | $44.63 | $53.72 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $53.48 | $53.48 | $49.95 | $53.36 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $52.97 | $54.07 | $45.37 | $52.83 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $53.01 | $53.38 | $49.55 | $51.32 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $52.33 | $53.63 | $50.20 | $52.22 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $52.38 | $52.41 | $49.41 | $50.32 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $50.32 | $54.42 | $47.19 | $53.02 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $53.24 | $54.69 | $51.08 | $51.09 | 0 |
| May 3, 2021 – May 7, 2021 | $34.24 | $37.10 | $32.97 | $35.10 | 0 |
| May 10, 2021 – May 14, 2021 | $35.03 | $35.25 | $31.38 | $34.00 | 0 |
| May 17, 2021 – May 21, 2021 | $34.00 | $35.93 | $32.90 | $35.50 | 0 |
| May 24, 2021 – May 28, 2021 | $35.62 | $35.79 | $34.19 | $34.77 | 0 |
| May 31, 2021 – Jun 4, 2021 | $35.46 | $37.34 | $34.63 | $37.09 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $37.23 | $37.42 | $35.85 | $35.98 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $35.66 | $36.36 | $33.33 | $33.48 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $33.52 | $34.98 | $32.67 | $34.15 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $34.22 | $35.09 | $33.09 | $34.09 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $33.87 | $33.87 | $31.41 | $32.89 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $32.57 | $33.25 | $31.01 | $31.42 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $30.81 | $33.84 | $28.79 | $31.87 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $31.85 | $33.40 | $31.20 | $32.32 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $32.42 | $33.13 | $29.89 | $32.07 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $32.33 | $33.54 | $32.11 | $33.15 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $32.72 | $33.40 | $30.73 | $31.02 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $31.43 | $34.32 | $31.43 | $33.93 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $33.99 | $35.20 | $33.43 | $34.87 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $34.82 | $35.09 | $31.18 | $31.20 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $31.39 | $31.89 | $29.78 | $30.79 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $29.90 | $30.19 | $29.03 | $29.58 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $29.55 | $32.59 | $29.49 | $31.76 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $31.77 | $33.39 | $30.52 | $31.99 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $31.99 | $32.74 | $31.30 | $31.58 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $31.37 | $33.45 | $31.36 | $33.00 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $32.98 | $34.97 | $32.98 | $34.55 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $34.97 | $42.26 | $34.41 | $42.23 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $42.26 | $43.93 | $41.06 | $41.24 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $41.24 | $41.24 | $39.00 | $39.16 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $39.44 | $39.92 | $36.54 | $37.60 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $38.45 | $42.51 | $35.01 | $39.60 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $39.94 | $41.22 | $36.90 | $37.18 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $36.79 | $37.95 | $34.22 | $35.22 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $34.41 | $35.32 | $32.31 | $35.08 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $35.30 | $37.16 | $34.47 | $35.88 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $36.38 | $42.65 | $36.37 | $40.62 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $40.09 | $40.81 | $37.76 | $38.72 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $38.16 | $38.43 | $34.41 | $35.19 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $34.58 | $38.45 | $33.44 | $35.18 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $34.78 | $37.00 | $33.29 | $34.74 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $34.50 | $35.69 | $33.81 | $34.47 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $34.57 | $36.58 | $33.73 | $34.35 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $34.48 | $34.75 | $31.64 | $34.30 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $34.41 | $35.29 | $32.07 | $34.08 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $34.23 | $35.27 | $29.68 | $29.68 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $29.83 | $31.67 | $28.44 | $30.59 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $31.01 | $31.12 | $28.10 | $29.61 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $29.50 | $30.53 | $28.61 | $29.30 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $29.52 | $29.78 | $26.38 | $27.10 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $26.82 | $27.87 | $26.45 | $26.96 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $26.87 | $27.55 | $25.87 | $25.89 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $25.69 | $26.14 | $22.78 | $23.95 | 0 |
| May 2, 2022 – May 6, 2022 | $23.84 | $26.27 | $23.20 | $24.23 | 0 |
| May 9, 2022 – May 13, 2022 | $23.73 | $24.11 | $21.63 | $23.38 | 0 |
| May 16, 2022 – May 20, 2022 | $23.12 | $23.83 | $22.03 | $22.28 | 0 |
| May 23, 2022 – May 27, 2022 | $22.37 | $23.71 | $20.83 | $23.66 | 0 |
| May 30, 2022 – Jun 3, 2022 | $23.73 | $24.86 | $23.18 | $23.91 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $24.02 | $24.79 | $21.96 | $22.81 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $22.12 | $23.70 | $21.93 | $22.37 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $22.61 | $23.70 | $22.17 | $22.75 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $22.93 | $24.10 | $22.06 | $23.19 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $22.81 | $24.46 | $22.17 | $24.25 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $24.25 | $24.62 | $22.87 | $23.94 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $24.16 | $25.59 | $23.04 | $25.24 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $25.26 | $26.74 | $24.06 | $26.55 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $26.46 | $36.22 | $26.23 | $32.48 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $32.48 | $34.82 | $32.37 | $34.82 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $34.65 | $37.03 | $33.00 | $36.01 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $35.65 | $36.07 | $33.47 | $33.54 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $33.42 | $35.39 | $31.58 | $32.09 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $31.97 | $32.96 | $30.51 | $31.38 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $30.88 | $31.43 | $27.06 | $28.20 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $27.68 | $28.96 | $26.22 | $28.67 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $28.67 | $30.34 | $28.06 | $28.22 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $28.47 | $30.61 | $26.18 | $26.52 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $26.53 | $26.78 | $24.78 | $25.91 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $26.31 | $31.05 | $26.31 | $31.02 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $30.97 | $33.29 | $29.58 | $33.04 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $33.02 | $33.69 | $30.53 | $31.21 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $31.38 | $36.64 | $30.70 | $36.20 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $36.23 | $37.21 | $34.27 | $34.82 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $34.80 | $36.34 | $34.80 | $36.01 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $35.89 | $36.72 | $33.17 | $36.12 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $36.15 | $36.82 | $33.93 | $33.94 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $33.95 | $37.56 | $32.64 | $33.53 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $33.45 | $33.45 | $31.03 | $32.82 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $32.92 | $34.94 | $32.26 | $34.35 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $34.55 | $37.64 | $34.06 | $37.47 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $37.53 | $39.91 | $36.57 | $39.67 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $39.54 | $39.95 | $37.62 | $38.56 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $38.56 | $39.88 | $37.56 | $38.56 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $38.35 | $41.91 | $37.88 | $40.78 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $40.69 | $41.90 | $37.90 | $39.96 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $39.97 | $42.29 | $38.92 | $41.80 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $41.57 | $41.57 | $39.12 | $40.46 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $40.72 | $44.28 | $40.64 | $44.28 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $43.45 | $43.61 | $38.14 | $38.49 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $37.59 | $38.72 | $34.87 | $36.08 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $36.24 | $38.67 | $35.64 | $36.81 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $37.51 | $38.44 | $36.42 | $38.17 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $38.36 | $38.36 | $34.09 | $34.29 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $34.08 | $37.46 | $33.99 | $36.16 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $36.20 | $36.74 | $34.78 | $35.25 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $35.10 | $35.74 | $33.27 | $33.99 | 0 |
| May 1, 2023 – May 5, 2023 | $33.96 | $37.02 | $33.79 | $34.36 | 0 |
| May 8, 2023 – May 12, 2023 | $34.29 | $35.18 | $33.26 | $33.80 | 0 |
| May 15, 2023 – May 19, 2023 | $33.85 | $35.81 | $33.49 | $35.38 | 0 |
| May 22, 2023 – May 26, 2023 | $35.40 | $36.10 | $34.90 | $36.00 | 0 |
| May 29, 2023 – Jun 2, 2023 | $36.16 | $36.35 | $32.96 | $34.89 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $34.63 | $38.49 | $34.59 | $37.30 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $37.39 | $39.36 | $37.39 | $37.67 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $37.71 | $38.90 | $37.13 | $38.49 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $38.49 | $40.11 | $37.98 | $39.47 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $39.49 | $39.83 | $36.08 | $37.53 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $37.41 | $38.89 | $36.07 | $37.17 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $37.41 | $39.71 | $37.09 | $38.61 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $38.59 | $39.13 | $37.93 | $38.28 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $38.27 | $39.08 | $31.24 | $31.43 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $31.44 | $33.47 | $31.44 | $31.87 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $31.72 | $33.29 | $31.48 | $33.05 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $33.03 | $34.08 | $31.88 | $32.78 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $33.05 | $35.83 | $32.17 | $35.44 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $35.30 | $35.51 | $31.58 | $32.01 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $32.31 | $33.05 | $30.62 | $31.10 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $31.25 | $31.98 | $29.71 | $30.17 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $30.16 | $32.14 | $29.68 | $30.58 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $31.17 | $31.17 | $28.85 | $29.93 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $29.84 | $30.65 | $28.03 | $28.28 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $28.72 | $30.19 | $27.78 | $27.94 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $27.76 | $27.89 | $26.70 | $27.32 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $27.47 | $28.50 | $25.04 | $25.91 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $26.05 | $26.40 | $25.19 | $25.62 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $25.52 | $27.57 | $25.24 | $26.23 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $26.23 | $26.69 | $25.63 | $26.56 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $26.52 | $26.75 | $24.88 | $26.69 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $26.71 | $28.24 | $26.71 | $27.65 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $27.62 | $31.82 | $26.74 | $30.91 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $31.06 | $31.12 | $29.66 | $30.42 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $30.24 | $30.93 | $29.92 | $29.92 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $29.75 | $29.87 | $27.80 | $27.90 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $28.04 | $29.29 | $27.63 | $28.12 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $27.99 | $28.09 | $27.07 | $27.65 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $27.91 | $29.12 | $27.24 | $28.40 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $28.57 | $29.22 | $27.59 | $28.36 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $27.89 | $28.63 | $27.22 | $28.32 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $28.32 | $29.56 | $26.70 | $28.11 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $27.92 | $28.96 | $27.27 | $27.99 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $27.63 | $29.10 | $27.32 | $28.79 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $28.79 | $35.83 | $28.75 | $32.78 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $32.72 | $32.91 | $31.07 | $32.61 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $32.65 | $33.72 | $31.55 | $33.13 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $33.40 | $36.01 | $32.92 | $35.37 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $35.54 | $35.54 | $32.29 | $32.51 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $32.62 | $32.81 | $30.92 | $31.35 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $31.65 | $31.65 | $28.71 | $29.38 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $29.46 | $30.25 | $28.99 | $29.70 | 0 |
| Apr 29, 2024 – May 3, 2024 | $29.76 | $30.27 | $28.94 | $29.96 | 0 |
| May 6, 2024 – May 10, 2024 | $30.23 | $31.72 | $28.78 | $29.35 | 0 |
| May 13, 2024 – May 17, 2024 | $29.51 | $29.51 | $28.06 | $28.56 | 0 |
| May 20, 2024 – May 24, 2024 | $28.74 | $29.29 | $25.99 | $26.50 | 0 |
| May 27, 2024 – May 31, 2024 | $26.84 | $27.11 | $25.60 | $26.89 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $27.07 | $27.07 | $24.96 | $25.81 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $25.44 | $27.11 | $24.00 | $24.12 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $24.16 | $25.81 | $23.97 | $25.29 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $25.19 | $25.62 | $24.35 | $25.08 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $25.20 | $25.51 | $23.72 | $24.05 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $24.29 | $26.98 | $23.43 | $26.59 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $26.85 | $29.19 | $26.38 | $27.18 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $27.37 | $29.07 | $26.68 | $28.60 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $28.75 | $29.59 | $25.42 | $25.56 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $24.07 | $24.99 | $18.88 | $20.44 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $20.50 | $21.37 | $20.26 | $20.75 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $20.65 | $21.55 | $20.11 | $20.76 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $21.09 | $21.66 | $20.38 | $21.11 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $20.97 | $20.98 | $19.12 | $19.12 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $19.29 | $20.36 | $18.06 | $20.32 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $20.41 | $21.36 | $20.01 | $20.14 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $20.22 | $20.36 | $18.75 | $19.18 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $18.93 | $19.13 | $17.25 | $17.80 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $17.74 | $18.89 | $17.45 | $18.84 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $18.82 | $19.13 | $18.17 | $18.83 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $18.88 | $19.07 | $16.81 | $17.80 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $18.06 | $18.15 | $17.06 | $17.61 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $17.56 | $22.55 | $17.56 | $22.51 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $22.88 | $24.81 | $22.78 | $24.09 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $24.14 | $25.07 | $23.76 | $24.45 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $24.87 | $26.37 | $24.38 | $25.84 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $26.07 | $26.88 | $25.38 | $26.17 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $26.07 | $27.64 | $25.42 | $25.69 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $25.52 | $25.92 | $22.92 | $23.36 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $23.38 | $24.59 | $23.17 | $23.91 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $23.18 | $25.61 | $23.18 | $25.48 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $25.62 | $26.28 | $23.07 | $23.21 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $23.18 | $25.86 | $23.18 | $25.67 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $25.78 | $26.76 | $25.52 | $26.49 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $26.13 | $26.23 | $24.77 | $25.09 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $24.41 | $24.84 | $23.93 | $24.09 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $24.22 | $27.35 | $23.99 | $26.42 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $26.42 | $27.10 | $26.20 | $26.46 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $26.41 | $26.63 | $24.39 | $24.76 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $24.71 | $26.71 | $22.73 | $23.24 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $22.96 | $23.83 | $22.17 | $23.53 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $23.40 | $24.29 | $22.90 | $23.73 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $23.83 | $24.22 | $22.33 | $22.41 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $21.93 | $22.32 | $19.18 | $20.29 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $19.36 | $22.00 | $19.22 | $20.83 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $21.15 | $21.68 | $20.61 | $20.95 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $20.64 | $21.66 | $20.03 | $21.59 | 0 |
| Apr 28, 2025 – May 2, 2025 | $21.54 | $22.47 | $20.92 | $22.35 | 0 |
| May 5, 2025 – May 9, 2025 | $21.90 | $29.72 | $21.44 | $28.66 | 0 |
| May 12, 2025 – May 16, 2025 | $29.64 | $32.84 | $29.14 | $32.09 | 0 |
| May 19, 2025 – May 23, 2025 | $31.64 | $32.43 | $29.49 | $29.80 | 0 |
| May 26, 2025 – May 30, 2025 | $30.16 | $31.53 | $29.82 | $30.32 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $30.51 | $32.43 | $29.92 | $31.82 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $32.07 | $35.04 | $32.07 | $33.74 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $33.91 | $35.09 | $33.05 | $33.63 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $33.60 | $36.54 | $33.24 | $35.83 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $36.18 | $38.89 | $35.27 | $38.66 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $38.40 | $39.90 | $37.27 | $38.49 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $38.49 | $40.29 | $38.17 | $39.72 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $39.90 | $40.25 | $38.20 | $39.64 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $39.79 | $40.61 | $36.75 | $37.92 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $38.17 | $48.09 | $38.13 | $41.89 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $41.89 | $46.81 | $40.39 | $43.41 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $43.63 | $47.28 | $42.30 | $46.78 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $46.58 | $48.10 | $44.94 | $45.30 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $44.26 | $46.94 | $43.42 | $45.46 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $45.92 | $46.63 | $43.74 | $45.89 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $46.35 | $48.01 | $45.03 | $46.51 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $46.66 | $47.63 | $43.07 | $43.72 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $44.45 | $45.79 | $43.19 | $43.65 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $44.15 | $48.91 | $41.68 | $45.83 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $46.41 | $53.52 | $46.22 | $49.16 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $49.38 | $56.90 | $49.35 | $54.81 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $55.19 | $58.03 | $53.57 | $54.58 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $54.74 | $56.13 | $44.22 | $52.17 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $53.50 | $54.92 | $49.51 | $52.91 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $52.38 | $53.70 | $48.06 | $51.00 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $51.15 | $54.86 | $50.53 | $53.80 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $52.79 | $55.41 | $51.84 | $54.45 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $55.29 | $57.66 | $53.94 | $55.34 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $56.36 | $57.61 | $50.94 | $55.01 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $55.53 | $56.71 | $54.49 | $55.50 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $55.44 | $56.04 | $53.21 | $55.52 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $55.93 | $59.48 | $53.52 | $59.00 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $58.68 | $62.81 | $58.68 | $61.16 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $59.69 | $65.34 | $58.94 | $62.95 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $62.85 | $63.62 | $59.38 | $60.94 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $60.57 | $66.36 | $59.58 | $65.67 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $66.36 | $69.92 | $63.82 | $66.58 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $66.57 | $69.42 | $65.34 | $68.29 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $68.21 | $68.21 | $63.70 | $65.76 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $64.35 | $66.07 | $55.07 | $65.18 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $63.21 | $67.20 | $58.63 | $62.27 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $63.77 | $67.56 | $58.95 | $60.30 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $62.10 | $66.37 | $59.83 | $62.38 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $62.48 | $62.48 | $57.19 | $60.50 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $60.14 | $72.84 | $57.97 | $72.80 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $72.15 | $75.45 | $68.46 | $74.35 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $74.35 | $75.67 | $69.98 | $74.62 | 0 |
| Apr 27, 2026 – May 1, 2026 | $75.08 | $77.34 | $72.54 | $76.23 | 0 |
| May 4, 2026 – May 8, 2026 | $76.35 | $80.34 | $61.03 | $66.65 | 0 |
| May 11, 2026 – May 15, 2026 | $65.07 | $66.65 | $59.66 | $61.29 | 0 |
| May 18, 2026 – May 22, 2026 | $61.60 | $64.36 | $58.61 | $63.37 | 0 |
| May 25, 2026 – May 29, 2026 | $67.84 | $79.43 | $67.84 | $79.16 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $77.60 | $91.11 | $76.21 | $84.86 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $86.78 | $95.65 | $82.67 | $91.37 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $94.89 | $100.01 | $92.55 | $95.85 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $96.66 | $104.65 | $89.54 | $97.63 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $98.08 | $103.71 | $85.47 | $86.89 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $87.96 | $92.75 | $86.89 | $89.62 | |