| Jan 3, 2005 – Jan 7, 2005 | $12.16 | $12.21 | $10.97 | $11.46 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $11.60 | $12.26 | $11.44 | $12.21 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $12.22 | $12.30 | $11.71 | $11.76 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $11.60 | $12.03 | $11.25 | $11.94 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $11.96 | $12.12 | $11.87 | $12.02 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $12.02 | $13.36 | $12.02 | $13.15 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $13.58 | $14.07 | $12.84 | $13.98 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $14.05 | $14.66 | $13.94 | $14.28 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $14.30 | $14.69 | $13.87 | $14.68 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $14.71 | $15.18 | $13.87 | $14.07 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $14.07 | $14.07 | $13.06 | $13.08 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $13.09 | $13.74 | $12.88 | $13.23 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $13.02 | $13.45 | $12.28 | $13.31 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $13.33 | $13.60 | $12.66 | $13.07 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $13.15 | $13.98 | $13.06 | $13.09 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $13.22 | $13.93 | $12.97 | $13.72 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $13.76 | $13.96 | $13.06 | $13.31 | 0 |
| May 2, 2005 – May 6, 2005 | $13.38 | $13.74 | $12.94 | $13.55 | 0 |
| May 9, 2005 – May 13, 2005 | $13.62 | $13.77 | $12.98 | $12.98 | 0 |
| May 16, 2005 – May 20, 2005 | $12.86 | $13.60 | $12.62 | $13.47 | 0 |
| May 23, 2005 – May 27, 2005 | $13.51 | $14.36 | $12.89 | $14.12 | 0 |
| May 30, 2005 – Jun 3, 2005 | $14.12 | $14.53 | $13.69 | $14.17 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $14.14 | $14.14 | $13.39 | $13.46 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $13.48 | $14.05 | $13.32 | $14.01 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $13.92 | $14.94 | $13.90 | $14.67 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $14.72 | $14.85 | $14.38 | $14.72 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $14.75 | $15.61 | $14.63 | $15.59 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $15.84 | $16.07 | $15.27 | $15.65 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $15.78 | $15.90 | $15.51 | $15.73 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $15.85 | $16.00 | $15.27 | $15.78 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $15.77 | $15.95 | $15.40 | $15.55 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $15.62 | $17.44 | $15.61 | $17.44 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $17.44 | $17.76 | $17.19 | $17.31 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $17.36 | $17.45 | $17.14 | $17.31 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $17.31 | $17.68 | $16.35 | $17.66 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $17.69 | $18.85 | $17.69 | $18.02 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $18.13 | $19.20 | $17.99 | $18.44 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $18.44 | $18.67 | $17.46 | $18.12 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $18.19 | $18.65 | $18.00 | $18.33 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $18.44 | $18.60 | $17.39 | $17.68 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $17.38 | $17.38 | $15.94 | $16.01 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $16.04 | $16.16 | $15.43 | $15.64 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $15.04 | $15.44 | $13.71 | $14.79 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $14.79 | $15.58 | $14.72 | $15.23 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $15.23 | $15.77 | $15.16 | $15.27 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $15.20 | $16.01 | $15.20 | $15.37 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $15.25 | $15.31 | $14.54 | $15.02 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $14.84 | $14.97 | $14.10 | $14.65 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $14.63 | $15.02 | $14.33 | $14.83 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $14.82 | $15.69 | $14.47 | $14.59 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $14.65 | $14.90 | $14.38 | $14.83 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $15.02 | $15.15 | $14.67 | $14.85 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $14.74 | $15.68 | $14.74 | $15.40 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $15.30 | $15.46 | $14.93 | $15.01 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $15.08 | $15.09 | $14.11 | $14.20 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $14.11 | $14.42 | $13.97 | $14.28 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $14.27 | $14.46 | $13.75 | $13.87 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $13.81 | $13.90 | $13.48 | $13.78 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $13.78 | $14.56 | $13.29 | $14.52 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $14.63 | $16.16 | $14.44 | $15.82 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $15.73 | $16.05 | $15.36 | $15.68 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $15.64 | $15.74 | $15.06 | $15.12 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $15.39 | $15.60 | $15.05 | $15.13 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $15.16 | $15.27 | $14.95 | $15.16 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $15.11 | $15.58 | $15.05 | $15.33 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $15.41 | $16.26 | $15.36 | $16.19 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $16.22 | $17.66 | $16.16 | $17.34 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $17.34 | $17.77 | $16.67 | $16.70 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $16.69 | $17.93 | $16.45 | $17.81 | 0 |
| May 1, 2006 – May 5, 2006 | $17.81 | $18.22 | $17.30 | $17.66 | 0 |
| May 8, 2006 – May 12, 2006 | $17.66 | $17.82 | $16.78 | $16.99 | 0 |
| May 15, 2006 – May 19, 2006 | $16.95 | $17.31 | $16.12 | $16.54 | 0 |
| May 22, 2006 – May 26, 2006 | $16.54 | $17.04 | $15.48 | $16.68 | 0 |
| May 29, 2006 – Jun 2, 2006 | $16.73 | $16.75 | $15.82 | $16.03 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $15.99 | $15.99 | $14.30 | $14.65 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $14.65 | $15.51 | $14.39 | $14.87 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $15.19 | $15.30 | $14.39 | $15.18 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $15.14 | $15.84 | $15.02 | $15.70 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $15.95 | $16.27 | $14.99 | $15.07 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $15.07 | $15.23 | $14.21 | $14.55 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $14.43 | $15.43 | $14.30 | $14.39 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $14.37 | $15.89 | $14.21 | $15.66 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $15.85 | $16.56 | $15.65 | $16.03 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $15.96 | $16.79 | $15.81 | $16.36 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $16.36 | $17.36 | $16.34 | $16.71 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $16.64 | $16.72 | $15.96 | $16.23 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $16.13 | $16.99 | $16.13 | $16.97 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $17.04 | $17.20 | $16.38 | $16.69 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $16.56 | $17.47 | $16.35 | $17.10 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $17.17 | $17.94 | $16.94 | $17.72 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $17.79 | $17.87 | $17.38 | $17.44 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $17.65 | $18.47 | $17.23 | $18.19 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $18.13 | $18.46 | $17.86 | $18.37 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $18.31 | $18.67 | $18.01 | $18.40 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $18.40 | $18.55 | $17.85 | $17.97 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $17.85 | $18.17 | $17.23 | $18.11 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $18.12 | $19.12 | $18.12 | $18.93 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $18.93 | $19.85 | $18.86 | $19.27 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $19.18 | $19.33 | $18.66 | $19.16 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $19.16 | $21.02 | $18.97 | $20.56 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $20.56 | $21.10 | $19.63 | $20.81 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $20.93 | $21.03 | $20.33 | $20.48 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $20.47 | $20.52 | $19.78 | $19.86 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $19.81 | $20.05 | $19.81 | $19.85 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $20.31 | $20.46 | $19.54 | $19.73 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $19.86 | $21.47 | $19.86 | $21.22 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $21.31 | $21.56 | $20.16 | $20.91 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $20.94 | $21.08 | $20.00 | $20.14 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $20.21 | $20.45 | $19.87 | $20.15 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $20.13 | $20.92 | $20.13 | $20.28 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $20.33 | $22.16 | $20.32 | $21.92 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $22.20 | $22.77 | $21.79 | $21.84 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $22.26 | $22.26 | $19.74 | $20.02 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $20.10 | $21.13 | $19.19 | $20.49 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $20.65 | $20.94 | $19.87 | $20.66 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $20.84 | $21.59 | $20.84 | $21.40 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $21.36 | $23.09 | $20.85 | $22.07 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $22.29 | $22.82 | $22.09 | $22.41 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $22.41 | $22.91 | $22.36 | $22.89 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $22.86 | $22.90 | $22.20 | $22.43 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $22.48 | $22.94 | $22.23 | $22.60 | 0 |
| Apr 30, 2007 – May 4, 2007 | $22.56 | $23.44 | $22.28 | $23.37 | 0 |
| May 7, 2007 – May 11, 2007 | $23.44 | $23.69 | $22.81 | $23.33 | 0 |
| May 14, 2007 – May 18, 2007 | $23.58 | $24.00 | $23.54 | $23.84 | 0 |
| May 21, 2007 – May 25, 2007 | $23.79 | $24.25 | $23.33 | $23.48 | 0 |
| May 28, 2007 – Jun 1, 2007 | $23.37 | $24.35 | $23.37 | $24.15 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $23.94 | $24.15 | $23.46 | $24.01 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $23.75 | $24.48 | $23.75 | $24.29 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $24.28 | $26.37 | $24.28 | $25.83 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $25.78 | $25.88 | $24.64 | $24.97 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $25.10 | $25.93 | $25.06 | $25.36 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $25.30 | $25.72 | $24.58 | $25.47 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $25.49 | $25.94 | $24.77 | $25.37 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $25.40 | $26.62 | $23.49 | $23.67 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $23.55 | $25.26 | $23.39 | $23.56 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $23.50 | $24.58 | $22.08 | $22.87 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $23.51 | $23.51 | $20.53 | $20.94 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $20.75 | $24.04 | $19.99 | $23.78 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $23.78 | $23.84 | $22.47 | $23.52 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $23.70 | $23.70 | $22.39 | $22.67 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $22.92 | $23.64 | $22.52 | $23.48 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $23.46 | $24.98 | $23.02 | $23.04 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $23.17 | $24.51 | $22.59 | $23.51 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $23.63 | $24.92 | $23.46 | $24.24 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $24.27 | $25.48 | $24.27 | $25.12 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $25.14 | $26.09 | $24.93 | $25.64 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $25.58 | $29.76 | $25.21 | $28.43 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $28.53 | $28.74 | $27.23 | $27.84 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $27.81 | $27.81 | $26.11 | $26.71 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $26.44 | $27.45 | $25.82 | $26.58 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $26.53 | $26.86 | $25.60 | $25.90 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $25.68 | $28.43 | $25.68 | $28.43 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $27.84 | $28.42 | $27.02 | $28.27 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $28.42 | $29.66 | $28.33 | $28.72 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $28.71 | $28.96 | $26.91 | $27.82 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $28.19 | $29.09 | $28.05 | $28.79 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $28.96 | $29.77 | $26.95 | $28.93 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $29.18 | $29.50 | $28.01 | $29.02 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $28.97 | $29.80 | $26.87 | $27.12 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $26.78 | $27.15 | $24.44 | $26.53 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $25.97 | $26.25 | $24.62 | $25.87 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $26.04 | $26.33 | $24.28 | $25.11 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $25.11 | $26.27 | $24.76 | $25.82 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $25.89 | $26.61 | $24.67 | $25.12 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $25.12 | $26.10 | $24.40 | $24.60 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $24.45 | $25.12 | $23.38 | $24.04 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $24.12 | $25.85 | $23.68 | $25.42 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $25.12 | $26.44 | $24.80 | $26.21 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $26.77 | $26.80 | $25.81 | $26.43 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $26.52 | $30.11 | $26.34 | $29.69 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $29.90 | $29.90 | $27.39 | $27.75 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $27.75 | $28.14 | $27.35 | $27.83 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $27.62 | $28.41 | $27.23 | $27.80 | 0 |
| Apr 28, 2008 – May 2, 2008 | $27.86 | $27.91 | $25.94 | $27.07 | 0 |
| May 5, 2008 – May 9, 2008 | $27.01 | $27.09 | $25.29 | $25.44 | 0 |
| May 12, 2008 – May 16, 2008 | $25.57 | $26.29 | $24.17 | $26.19 | 0 |
| May 19, 2008 – May 23, 2008 | $26.24 | $26.47 | $24.46 | $24.71 | 0 |
| May 26, 2008 – May 30, 2008 | $24.54 | $25.27 | $23.32 | $25.27 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $25.34 | $25.50 | $24.64 | $24.69 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $25.03 | $25.22 | $23.88 | $24.73 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $24.75 | $26.03 | $24.66 | $25.65 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $25.70 | $25.80 | $24.82 | $24.96 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $25.26 | $25.60 | $23.72 | $23.90 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $23.71 | $24.65 | $21.43 | $22.56 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $22.63 | $24.27 | $21.89 | $24.19 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $24.34 | $25.51 | $23.38 | $25.30 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $25.30 | $25.67 | $24.50 | $24.94 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $24.84 | $24.90 | $22.69 | $22.78 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $22.71 | $23.19 | $22.14 | $22.93 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $23.08 | $24.38 | $22.33 | $24.09 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $24.00 | $24.12 | $22.41 | $23.38 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $23.79 | $24.73 | $23.52 | $24.23 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $25.62 | $25.62 | $23.61 | $24.50 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $24.42 | $25.86 | $22.99 | $24.82 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $25.15 | $25.42 | $23.36 | $24.85 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $24.22 | $24.55 | $22.97 | $22.99 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $22.56 | $22.74 | $17.21 | $19.35 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $20.00 | $20.87 | $17.40 | $18.90 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $18.68 | $19.47 | $15.34 | $17.05 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $16.68 | $17.23 | $15.55 | $15.85 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $15.85 | $17.33 | $14.61 | $15.24 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $15.26 | $16.33 | $13.43 | $14.90 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $14.66 | $15.33 | $12.38 | $12.56 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $12.58 | $13.85 | $12.27 | $13.67 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $13.68 | $14.06 | $12.29 | $13.94 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $14.09 | $17.52 | $13.91 | $16.77 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $16.91 | $18.49 | $15.37 | $17.88 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $18.24 | $19.39 | $17.59 | $18.40 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $19.16 | $19.32 | $17.57 | $19.31 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $19.53 | $20.73 | $16.95 | $17.33 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $17.12 | $17.47 | $13.84 | $14.50 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $14.13 | $14.20 | $12.65 | $13.43 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $13.42 | $14.94 | $13.16 | $14.42 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $13.99 | $15.40 | $13.87 | $15.05 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $15.60 | $16.06 | $14.19 | $15.87 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $15.54 | $15.54 | $14.26 | $14.78 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $14.86 | $15.21 | $13.88 | $14.23 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $13.63 | $14.35 | $12.83 | $13.13 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $13.71 | $14.01 | $12.07 | $13.34 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $13.26 | $14.96 | $13.04 | $14.72 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $14.84 | $15.36 | $14.35 | $14.44 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $14.23 | $15.97 | $13.28 | $15.78 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $15.69 | $16.42 | $15.04 | $15.84 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $15.88 | $16.42 | $15.06 | $15.31 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $15.09 | $17.92 | $14.76 | $17.73 | 0 |
| Apr 27, 2009 – May 1, 2009 | $16.38 | $16.38 | $14.85 | $16.06 | 0 |
| May 4, 2009 – May 8, 2009 | $16.07 | $18.61 | $15.83 | $17.82 | 0 |
| May 11, 2009 – May 15, 2009 | $17.24 | $17.78 | $16.26 | $17.55 | 0 |
| May 18, 2009 – May 22, 2009 | $17.60 | $18.79 | $17.44 | $18.55 | 0 |
| May 25, 2009 – May 29, 2009 | $18.53 | $19.96 | $18.36 | $19.69 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $19.74 | $22.02 | $19.74 | $21.47 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $21.15 | $21.88 | $21.07 | $21.58 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $21.54 | $21.54 | $19.30 | $20.98 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $20.51 | $23.21 | $19.82 | $21.94 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $22.06 | $22.28 | $21.71 | $22.00 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $21.94 | $22.11 | $19.94 | $20.51 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $20.33 | $23.56 | $20.33 | $23.02 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $23.30 | $24.57 | $22.99 | $23.48 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $23.60 | $25.65 | $22.73 | $25.13 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $25.47 | $25.60 | $24.55 | $25.38 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $25.46 | $25.70 | $24.92 | $25.09 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $24.71 | $24.95 | $23.54 | $24.80 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $25.28 | $25.77 | $23.84 | $24.33 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $24.29 | $24.31 | $22.35 | $23.46 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $23.98 | $25.10 | $23.28 | $24.87 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $24.59 | $24.93 | $23.38 | $24.88 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $24.60 | $25.01 | $22.86 | $23.47 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $23.51 | $24.71 | $23.37 | $23.73 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $23.90 | $25.48 | $23.79 | $24.94 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $25.16 | $26.42 | $25.16 | $25.77 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $25.73 | $27.18 | $24.72 | $24.97 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $24.80 | $25.35 | $23.02 | $23.04 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $23.34 | $24.90 | $23.25 | $24.83 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $24.97 | $26.18 | $24.96 | $26.17 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $26.05 | $27.08 | $25.66 | $26.05 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $26.39 | $27.96 | $26.38 | $27.12 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $27.24 | $31.00 | $27.13 | $30.46 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $30.44 | $30.44 | $28.42 | $29.97 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $30.41 | $31.87 | $29.63 | $30.51 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $30.73 | $31.04 | $29.64 | $29.93 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $30.17 | $30.23 | $29.07 | $29.34 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $29.91 | $32.62 | $29.85 | $32.15 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $32.22 | $32.58 | $30.16 | $30.75 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $30.68 | $31.03 | $28.81 | $29.06 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $29.26 | $29.61 | $27.21 | $27.36 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $27.35 | $28.97 | $26.01 | $26.82 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $26.98 | $28.77 | $26.47 | $28.77 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $28.81 | $29.53 | $28.43 | $28.98 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $29.08 | $30.38 | $28.73 | $30.22 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $30.22 | $30.89 | $29.37 | $30.45 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $30.32 | $31.72 | $30.27 | $31.58 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $31.64 | $32.14 | $28.80 | $29.00 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $28.82 | $30.29 | $27.77 | $29.77 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $30.04 | $31.05 | $28.56 | $29.19 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $29.56 | $30.33 | $29.19 | $30.28 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $30.15 | $31.90 | $30.11 | $30.89 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $30.62 | $32.91 | $30.21 | $32.88 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $33.00 | $33.00 | $30.93 | $31.34 | 0 |
| May 3, 2010 – May 7, 2010 | $31.45 | $31.84 | $27.33 | $27.79 | 0 |
| May 10, 2010 – May 14, 2010 | $29.88 | $30.79 | $29.13 | $30.23 | 0 |
| May 17, 2010 – May 21, 2010 | $30.11 | $30.73 | $26.81 | $28.48 | 0 |
| May 24, 2010 – May 28, 2010 | $28.25 | $31.07 | $27.24 | $30.11 | 0 |
| May 31, 2010 – Jun 4, 2010 | $29.83 | $30.86 | $27.28 | $27.30 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $27.85 | $30.01 | $26.83 | $29.95 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $30.38 | $30.55 | $29.37 | $29.96 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $30.25 | $30.94 | $28.50 | $29.08 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $28.98 | $29.62 | $25.66 | $26.28 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $26.93 | $28.86 | $26.77 | $28.70 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $28.79 | $29.94 | $28.57 | $29.20 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $29.13 | $30.74 | $29.12 | $30.63 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $30.84 | $32.32 | $29.87 | $31.29 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $31.82 | $31.82 | $30.08 | $30.28 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $30.26 | $30.71 | $26.04 | $26.42 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $26.36 | $28.19 | $26.33 | $27.25 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $27.59 | $27.59 | $25.16 | $25.64 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $25.53 | $26.01 | $23.87 | $25.35 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $25.29 | $25.86 | $25.24 | $25.65 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $25.83 | $28.01 | $25.69 | $27.66 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $27.42 | $28.11 | $27.24 | $27.85 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $27.76 | $28.67 | $27.15 | $28.18 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $27.99 | $29.17 | $27.93 | $28.68 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $28.76 | $29.39 | $28.32 | $29.21 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $29.32 | $29.60 | $28.57 | $29.00 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $29.31 | $29.66 | $28.84 | $29.66 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $29.72 | $30.40 | $29.30 | $29.83 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $29.76 | $30.26 | $28.66 | $28.67 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $28.91 | $29.04 | $27.51 | $28.93 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $28.90 | $29.89 | $28.62 | $29.01 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $28.75 | $31.42 | $28.75 | $31.37 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $31.17 | $33.08 | $31.17 | $33.02 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $33.28 | $33.29 | $31.71 | $32.32 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $32.53 | $33.18 | $32.22 | $33.12 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $32.88 | $33.33 | $32.08 | $33.22 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $33.36 | $35.32 | $33.18 | $33.95 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $33.91 | $34.17 | $32.84 | $33.23 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $33.34 | $34.44 | $32.65 | $33.08 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $33.29 | $33.57 | $30.31 | $30.53 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $30.54 | $32.26 | $30.12 | $31.64 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $31.70 | $33.04 | $30.87 | $32.52 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $32.41 | $32.89 | $31.22 | $31.97 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $31.15 | $32.43 | $30.28 | $31.75 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $32.02 | $32.97 | $31.15 | $32.49 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $32.68 | $33.46 | $31.82 | $33.33 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $33.16 | $33.26 | $32.08 | $32.80 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $33.44 | $34.06 | $32.82 | $33.13 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $33.28 | $35.08 | $32.88 | $34.84 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $35.03 | $35.03 | $33.47 | $33.57 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $33.48 | $34.32 | $32.69 | $33.62 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $33.16 | $34.73 | $32.71 | $34.29 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $34.52 | $35.07 | $33.46 | $34.82 | 0 |
| May 2, 2011 – May 6, 2011 | $34.85 | $35.47 | $34.09 | $34.93 | 0 |
| May 9, 2011 – May 13, 2011 | $35.07 | $37.33 | $35.07 | $35.59 | 0 |
| May 16, 2011 – May 20, 2011 | $35.27 | $35.90 | $34.58 | $35.02 | 0 |
| May 23, 2011 – May 27, 2011 | $34.60 | $37.35 | $34.60 | $37.20 | 0 |
| May 30, 2011 – Jun 3, 2011 | $37.72 | $37.72 | $36.22 | $37.27 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $37.40 | $37.75 | $36.15 | $36.36 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $36.30 | $37.39 | $36.30 | $36.78 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $36.71 | $36.96 | $34.29 | $35.14 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $35.16 | $36.57 | $35.10 | $36.43 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $36.47 | $37.16 | $36.15 | $36.63 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $36.52 | $36.64 | $35.71 | $36.27 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $36.31 | $37.00 | $35.50 | $35.79 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $35.74 | $36.75 | $35.44 | $36.60 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $36.76 | $36.79 | $32.12 | $33.59 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $32.67 | $34.70 | $30.48 | $33.91 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $34.36 | $34.44 | $31.88 | $32.13 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $32.96 | $34.11 | $31.85 | $32.94 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $33.74 | $36.35 | $33.34 | $34.29 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $33.18 | $35.02 | $32.83 | $33.08 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $32.79 | $34.36 | $32.01 | $33.24 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $32.53 | $33.36 | $29.58 | $30.42 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $30.73 | $32.82 | $29.97 | $30.52 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $30.21 | $34.32 | $29.33 | $32.91 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $33.16 | $34.90 | $32.89 | $34.48 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $34.36 | $34.94 | $33.04 | $34.61 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $34.60 | $36.26 | $33.89 | $35.01 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $34.43 | $35.45 | $32.68 | $34.58 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $34.26 | $35.05 | $32.28 | $33.67 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $33.42 | $33.85 | $31.87 | $33.13 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $32.31 | $32.80 | $31.73 | $31.94 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $32.60 | $35.62 | $32.32 | $35.37 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $36.07 | $36.17 | $34.63 | $34.76 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $34.09 | $34.67 | $32.24 | $33.13 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $33.38 | $34.31 | $32.64 | $33.63 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $33.77 | $34.72 | $33.64 | $34.34 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $35.16 | $36.14 | $34.90 | $35.97 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $36.19 | $37.69 | $35.53 | $36.79 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $37.20 | $39.79 | $37.13 | $39.29 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $39.21 | $40.70 | $38.96 | $40.21 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $39.91 | $42.57 | $39.71 | $41.05 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $40.93 | $42.06 | $40.24 | $41.12 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $41.54 | $41.95 | $40.99 | $41.74 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $41.99 | $42.33 | $41.13 | $41.84 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $41.75 | $44.50 | $41.75 | $43.11 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $43.23 | $44.64 | $42.55 | $42.89 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $43.11 | $43.14 | $42.21 | $42.97 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $43.06 | $44.25 | $42.13 | $43.50 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $43.90 | $44.28 | $41.97 | $42.06 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $42.20 | $44.61 | $42.10 | $44.50 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $44.14 | $45.52 | $43.39 | $44.96 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $45.20 | $47.08 | $44.92 | $46.91 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $46.59 | $50.53 | $45.71 | $49.98 | 0 |
| Apr 30, 2012 – May 4, 2012 | $49.97 | $51.28 | $48.55 | $48.57 | 0 |
| May 7, 2012 – May 11, 2012 | $48.44 | $49.20 | $47.27 | $47.54 | 0 |
| May 14, 2012 – May 18, 2012 | $47.60 | $48.30 | $44.12 | $44.31 | 0 |
| May 21, 2012 – May 25, 2012 | $44.47 | $45.70 | $43.83 | $45.31 | 0 |
| May 28, 2012 – Jun 1, 2012 | $45.90 | $46.18 | $45.11 | $45.99 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $45.96 | $46.36 | $44.44 | $44.71 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $44.89 | $45.45 | $43.22 | $43.61 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $43.62 | $47.40 | $43.11 | $47.06 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $46.80 | $51.66 | $46.72 | $49.69 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $49.94 | $50.61 | $48.84 | $49.70 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $49.96 | $50.45 | $48.44 | $49.65 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $49.81 | $54.74 | $49.18 | $54.29 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $53.56 | $57.16 | $51.97 | $56.77 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $56.76 | $58.73 | $55.33 | $56.44 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $56.68 | $57.07 | $55.40 | $55.81 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $55.76 | $57.48 | $53.61 | $53.65 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $53.93 | $55.22 | $53.84 | $54.32 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $54.20 | $54.21 | $52.79 | $53.45 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $53.72 | $55.70 | $52.49 | $55.58 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $55.22 | $56.67 | $54.56 | $56.05 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $55.70 | $56.47 | $53.92 | $54.10 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $53.74 | $56.54 | $53.56 | $56.39 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $56.17 | $60.30 | $56.17 | $59.23 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $58.91 | $59.07 | $57.01 | $57.81 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $57.86 | $64.17 | $57.84 | $62.93 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $63.22 | $64.59 | $61.18 | $63.22 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $62.69 | $63.45 | $60.84 | $61.64 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $61.22 | $66.55 | $61.22 | $66.10 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $66.11 | $66.11 | $62.45 | $63.87 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $64.53 | $65.98 | $63.66 | $65.45 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $65.41 | $67.13 | $63.79 | $64.78 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $65.30 | $69.15 | $64.01 | $68.77 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $68.61 | $72.57 | $68.09 | $72.18 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $72.09 | $73.86 | $70.39 | $70.50 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $70.44 | $71.79 | $70.07 | $71.08 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $70.67 | $77.77 | $70.67 | $76.99 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $76.05 | $76.61 | $74.30 | $76.31 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $76.25 | $78.17 | $76.23 | $76.97 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $77.25 | $77.76 | $75.93 | $76.73 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $76.79 | $77.20 | $74.93 | $76.73 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $76.31 | $78.66 | $75.00 | $75.13 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $75.32 | $78.09 | $75.10 | $76.91 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $77.19 | $81.04 | $76.32 | $80.03 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $80.16 | $84.12 | $79.66 | $83.18 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $82.92 | $86.15 | $82.84 | $85.53 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $85.76 | $86.56 | $83.05 | $83.22 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $82.32 | $85.42 | $82.27 | $84.96 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $85.16 | $87.65 | $85.13 | $86.98 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $87.42 | $89.71 | $87.20 | $88.95 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $89.41 | $89.79 | $86.14 | $86.97 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $86.70 | $90.13 | $84.01 | $85.83 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $86.04 | $86.04 | $75.22 | $76.03 | 0 |
| Apr 29, 2013 – May 3, 2013 | $76.57 | $79.07 | $75.57 | $75.57 | 0 |
| May 6, 2013 – May 10, 2013 | $75.31 | $79.60 | $74.82 | $76.45 | 0 |
| May 13, 2013 – May 17, 2013 | $76.32 | $78.16 | $75.76 | $76.58 | 0 |
| May 20, 2013 – May 24, 2013 | $76.51 | $77.04 | $73.75 | $75.64 | 0 |
| May 27, 2013 – May 31, 2013 | $76.21 | $78.72 | $75.42 | $78.37 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $78.47 | $78.47 | $73.30 | $75.17 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $75.05 | $75.67 | $70.01 | $73.60 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $73.98 | $74.04 | $65.02 | $67.82 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $66.18 | $73.05 | $65.55 | $72.74 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $74.19 | $75.98 | $73.24 | $74.97 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $75.14 | $77.04 | $74.07 | $74.93 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $74.85 | $76.73 | $73.49 | $74.54 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $74.53 | $77.95 | $73.51 | $77.79 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $77.90 | $81.39 | $74.35 | $81.08 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $80.64 | $82.82 | $78.27 | $82.58 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $82.43 | $83.09 | $76.73 | $76.90 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $76.41 | $77.51 | $73.53 | $74.56 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $74.74 | $74.74 | $70.50 | $73.24 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $73.95 | $75.49 | $72.87 | $74.28 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $74.55 | $78.59 | $73.93 | $74.18 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $75.11 | $79.48 | $72.95 | $76.04 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $76.15 | $76.96 | $72.53 | $72.84 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $72.48 | $75.69 | $70.88 | $74.64 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $74.36 | $77.75 | $72.64 | $77.02 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $76.81 | $78.12 | $74.33 | $77.34 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $77.14 | $81.21 | $77.09 | $80.16 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $80.29 | $81.64 | $77.26 | $79.78 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $80.53 | $81.22 | $75.83 | $77.13 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $77.19 | $84.81 | $76.56 | $84.34 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $84.67 | $84.67 | $78.34 | $81.63 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $81.62 | $88.58 | $81.62 | $87.97 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $87.71 | $88.48 | $82.08 | $86.64 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $86.90 | $87.87 | $84.08 | $84.60 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $85.13 | $86.36 | $81.77 | $85.36 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $85.56 | $85.92 | $83.50 | $84.07 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $84.24 | $84.98 | $78.34 | $78.70 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $78.95 | $80.00 | $75.51 | $78.30 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $78.27 | $81.00 | $77.32 | $77.40 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $77.86 | $78.47 | $76.52 | $76.74 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $76.73 | $76.73 | $73.97 | $75.59 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $75.60 | $76.35 | $72.58 | $74.03 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $74.08 | $74.91 | $72.57 | $73.77 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $74.10 | $74.69 | $71.70 | $71.91 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $72.80 | $75.31 | $72.12 | $74.64 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $74.53 | $78.69 | $73.37 | $78.57 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $77.79 | $77.85 | $73.34 | $75.05 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $75.65 | $80.12 | $74.76 | $79.57 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $80.38 | $83.17 | $79.16 | $82.36 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $83.11 | $84.55 | $81.73 | $82.12 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $81.92 | $84.49 | $80.12 | $82.82 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $82.83 | $85.43 | $82.11 | $84.10 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $84.39 | $85.07 | $82.98 | $83.17 | 0 |
| Apr 28, 2014 – May 2, 2014 | $83.21 | $84.54 | $81.07 | $83.87 | 0 |
| May 5, 2014 – May 9, 2014 | $83.81 | $85.91 | $83.09 | $84.94 | 0 |
| May 12, 2014 – May 16, 2014 | $85.24 | $86.29 | $83.97 | $85.45 | 0 |
| May 19, 2014 – May 23, 2014 | $85.52 | $88.17 | $84.61 | $87.72 | 0 |
| May 26, 2014 – May 30, 2014 | $87.88 | $88.00 | $85.71 | $86.33 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $86.39 | $88.82 | $85.60 | $88.10 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $88.26 | $88.49 | $86.90 | $87.53 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $87.72 | $88.56 | $86.69 | $88.34 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $88.58 | $88.70 | $85.47 | $86.18 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $86.15 | $86.77 | $84.09 | $85.80 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $85.86 | $87.17 | $82.86 | $84.29 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $85.05 | $86.37 | $83.77 | $86.18 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $85.95 | $86.45 | $83.58 | $85.70 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $85.74 | $86.40 | $82.52 | $83.49 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $83.19 | $84.30 | $82.63 | $83.63 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $84.05 | $87.21 | $83.91 | $86.20 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $86.63 | $87.78 | $86.01 | $87.05 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $87.05 | $88.29 | $85.50 | $86.24 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $86.90 | $91.96 | $86.55 | $90.88 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $91.01 | $92.56 | $87.47 | $87.93 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $87.74 | $88.76 | $86.39 | $87.94 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $88.02 | $88.73 | $82.56 | $84.71 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $83.81 | $87.52 | $82.66 | $86.75 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $88.85 | $89.93 | $83.04 | $83.22 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $83.22 | $83.98 | $79.14 | $82.79 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $82.03 | $87.06 | $82.03 | $86.45 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $85.68 | $90.52 | $85.64 | $90.40 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $90.24 | $92.11 | $88.71 | $91.26 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $91.60 | $91.60 | $87.85 | $88.55 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $88.65 | $90.97 | $86.15 | $89.26 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $89.56 | $92.65 | $89.15 | $89.81 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $89.57 | $89.57 | $83.88 | $85.40 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $85.33 | $87.04 | $83.73 | $84.07 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $84.14 | $89.15 | $79.62 | $85.96 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $85.76 | $91.13 | $85.76 | $90.02 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $90.13 | $90.50 | $86.22 | $86.74 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $86.33 | $90.12 | $84.15 | $87.36 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $87.57 | $89.89 | $84.68 | $89.25 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $89.99 | $93.72 | $89.34 | $89.85 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $90.17 | $94.32 | $86.82 | $87.87 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $88.46 | $91.62 | $87.21 | $90.46 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $90.33 | $90.33 | $85.33 | $89.41 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $88.77 | $89.73 | $87.72 | $89.15 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $89.00 | $92.52 | $88.40 | $92.24 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $91.88 | $92.76 | $85.99 | $86.67 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $86.84 | $89.81 | $84.27 | $86.87 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $86.68 | $92.90 | $86.20 | $92.55 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $92.22 | $93.28 | $90.98 | $93.12 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $92.55 | $95.58 | $90.17 | $94.71 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $94.35 | $98.59 | $93.89 | $97.06 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $96.96 | $96.96 | $93.39 | $94.35 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $94.29 | $102.58 | $93.75 | $101.72 | 0 |
| Apr 27, 2015 – May 1, 2015 | $101.70 | $103.56 | $96.67 | $97.98 | 0 |
| May 4, 2015 – May 8, 2015 | $98.44 | $104.79 | $97.47 | $103.04 | 0 |
| May 11, 2015 – May 15, 2015 | $102.99 | $105.42 | $99.63 | $105.42 | 0 |
| May 18, 2015 – May 22, 2015 | $104.98 | $105.75 | $101.84 | $102.60 | 0 |
| May 25, 2015 – May 29, 2015 | $101.78 | $103.30 | $98.75 | $98.91 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $99.93 | $100.18 | $94.88 | $96.33 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $96.73 | $99.24 | $95.28 | $98.32 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $97.53 | $99.06 | $95.31 | $96.35 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $96.94 | $99.55 | $96.41 | $99.20 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $98.28 | $98.64 | $94.96 | $98.35 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $97.37 | $101.84 | $96.40 | $101.13 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $101.30 | $104.45 | $101.30 | $103.19 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $103.46 | $103.80 | $99.60 | $100.91 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $100.69 | $102.92 | $99.15 | $102.73 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $102.60 | $107.92 | $102.28 | $107.43 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $107.93 | $108.59 | $104.02 | $106.86 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $106.29 | $106.61 | $96.73 | $96.80 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $92.35 | $100.71 | $90.27 | $100.08 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $99.73 | $100.49 | $97.73 | $100.05 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $102.41 | $103.07 | $99.59 | $102.18 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $102.15 | $110.19 | $101.58 | $108.18 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $108.28 | $108.64 | $102.60 | $104.47 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $104.43 | $106.77 | $101.36 | $106.62 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $107.33 | $109.69 | $106.09 | $109.02 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $108.97 | $111.25 | $107.94 | $110.71 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $110.23 | $115.27 | $107.15 | $108.50 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $109.48 | $111.28 | $105.54 | $106.26 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $106.88 | $110.93 | $106.26 | $109.64 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $109.45 | $109.45 | $104.13 | $106.32 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $106.30 | $111.78 | $105.26 | $110.01 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $109.82 | $110.27 | $105.14 | $105.43 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $106.06 | $106.06 | $98.15 | $102.03 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $101.19 | $101.95 | $95.27 | $95.54 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $95.87 | $101.89 | $95.34 | $98.17 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $98.95 | $100.41 | $98.09 | $98.68 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $99.11 | $99.23 | $95.89 | $96.60 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $95.61 | $95.61 | $87.75 | $87.94 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $88.01 | $89.52 | $82.54 | $83.38 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $82.40 | $87.92 | $82.39 | $86.89 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $86.89 | $94.36 | $85.99 | $93.87 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $93.16 | $93.70 | $89.08 | $91.27 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $90.14 | $91.15 | $87.90 | $90.99 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $92.02 | $96.98 | $90.63 | $94.19 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $95.19 | $96.73 | $93.75 | $96.00 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $96.46 | $99.73 | $95.60 | $96.62 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $96.37 | $98.03 | $93.71 | $97.95 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $96.73 | $103.35 | $95.20 | $102.29 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $102.21 | $104.09 | $99.99 | $101.50 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $101.75 | $104.57 | $101.12 | $101.22 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $101.16 | $102.59 | $97.44 | $100.87 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $101.21 | $103.70 | $100.04 | $102.96 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $102.93 | $103.77 | $97.81 | $99.01 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $98.40 | $106.79 | $98.35 | $105.64 | 0 |
| May 2, 2016 – May 6, 2016 | $106.44 | $108.56 | $103.12 | $103.96 | 0 |
| May 9, 2016 – May 13, 2016 | $103.05 | $109.17 | $102.81 | $106.49 | 0 |
| May 16, 2016 – May 20, 2016 | $107.06 | $109.61 | $104.72 | $106.83 | 0 |
| May 23, 2016 – May 27, 2016 | $106.80 | $108.14 | $104.01 | $108.01 | 0 |
| May 30, 2016 – Jun 3, 2016 | $108.14 | $109.51 | $105.64 | $107.37 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $106.40 | $109.56 | $106.40 | $107.81 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $107.01 | $108.05 | $102.10 | $106.31 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $107.44 | $112.62 | $105.09 | $105.82 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $105.49 | $112.56 | $101.68 | $108.77 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $106.89 | $108.61 | $104.29 | $107.29 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $107.68 | $111.34 | $106.94 | $108.55 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $108.47 | $112.80 | $107.24 | $111.91 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $111.86 | $111.86 | $103.26 | $107.58 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $107.27 | $108.16 | $103.13 | $107.87 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $108.50 | $111.88 | $106.82 | $110.93 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $112.05 | $115.52 | $109.84 | $113.35 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $113.06 | $113.68 | $107.25 | $107.67 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $107.86 | $110.90 | $105.23 | $110.49 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $111.17 | $112.10 | $104.21 | $104.80 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $104.58 | $104.58 | $98.64 | $98.99 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $99.38 | $102.15 | $97.42 | $99.64 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $99.37 | $104.73 | $98.46 | $102.48 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $102.66 | $107.64 | $101.59 | $105.92 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $106.30 | $109.47 | $105.58 | $107.88 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $107.94 | $114.06 | $106.13 | $113.35 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $113.96 | $115.62 | $111.41 | $111.84 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $111.84 | $112.24 | $105.39 | $105.99 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $108.81 | $115.76 | $94.56 | $94.85 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $94.85 | $105.28 | $94.85 | $103.90 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $104.38 | $106.36 | $103.75 | $105.49 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $105.98 | $105.98 | $98.14 | $98.34 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $99.59 | $105.47 | $98.69 | $105.37 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $105.67 | $106.67 | $101.80 | $102.14 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $101.83 | $103.90 | $99.39 | $100.19 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $100.10 | $101.60 | $99.01 | $100.71 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $101.79 | $102.22 | $97.58 | $99.48 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $99.38 | $99.38 | $95.64 | $98.97 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $98.42 | $99.11 | $92.20 | $97.45 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $97.11 | $104.73 | $97.11 | $100.97 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $100.70 | $105.17 | $99.56 | $104.68 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $104.58 | $110.93 | $102.41 | $109.78 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $109.91 | $111.08 | $104.35 | $109.92 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $109.90 | $111.50 | $106.81 | $109.27 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $109.52 | $114.51 | $109.02 | $112.91 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $112.54 | $116.36 | $112.09 | $114.14 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $114.12 | $118.63 | $110.97 | $117.54 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $118.24 | $124.42 | $114.55 | $124.06 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $124.58 | $126.12 | $121.20 | $121.25 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $121.17 | $129.87 | $121.17 | $126.10 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $126.10 | $131.85 | $125.19 | $127.81 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $128.15 | $130.04 | $124.74 | $127.98 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $130.16 | $133.43 | $127.26 | $132.56 | 0 |
| May 1, 2017 – May 5, 2017 | $131.52 | $144.67 | $130.95 | $139.18 | 0 |
| May 8, 2017 – May 12, 2017 | $138.02 | $139.53 | $132.25 | $134.58 | 0 |
| May 15, 2017 – May 19, 2017 | $135.82 | $136.62 | $130.88 | $134.88 | 0 |
| May 22, 2017 – May 26, 2017 | $134.98 | $141.99 | $132.52 | $139.05 | 0 |
| May 29, 2017 – Jun 2, 2017 | $136.31 | $139.48 | $134.54 | $136.96 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $136.75 | $141.80 | $136.75 | $140.19 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $142.93 | $146.50 | $140.38 | $145.40 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $146.57 | $148.70 | $142.50 | $147.68 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $148.26 | $153.29 | $146.69 | $149.77 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $147.73 | $150.33 | $143.94 | $146.17 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $145.89 | $160.19 | $143.41 | $157.98 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $159.01 | $163.33 | $157.59 | $158.57 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $158.59 | $158.65 | $147.31 | $152.88 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $153.14 | $153.35 | $146.73 | $149.63 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $151.97 | $151.97 | $140.23 | $143.05 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $143.93 | $148.95 | $141.34 | $143.73 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $143.36 | $146.84 | $142.41 | $144.62 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $143.88 | $146.75 | $140.84 | $145.67 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $145.20 | $146.05 | $141.93 | $142.99 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $143.71 | $145.85 | $140.97 | $144.79 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $145.18 | $145.65 | $140.62 | $142.11 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $142.04 | $142.73 | $132.84 | $135.83 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $136.48 | $137.89 | $129.88 | $129.99 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $130.45 | $132.19 | $123.70 | $130.16 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $129.99 | $134.65 | $126.26 | $128.10 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $128.40 | $130.57 | $125.67 | $128.28 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $128.98 | $130.54 | $124.09 | $129.66 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $131.07 | $131.07 | $123.50 | $123.50 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $123.06 | $124.15 | $119.03 | $122.76 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $122.46 | $127.21 | $121.58 | $126.28 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $126.65 | $132.57 | $121.93 | $132.19 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $133.14 | $133.14 | $124.06 | $126.68 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $127.00 | $132.57 | $126.21 | $131.85 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $131.95 | $133.41 | $126.20 | $127.57 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $127.47 | $130.62 | $126.07 | $129.92 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $130.25 | $138.11 | $130.25 | $136.66 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $136.75 | $137.31 | $132.87 | $134.04 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $135.01 | $148.12 | $135.01 | $142.11 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $142.67 | $142.67 | $137.65 | $138.75 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $138.88 | $142.03 | $137.37 | $138.06 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $137.02 | $137.02 | $122.18 | $126.03 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $126.50 | $133.04 | $125.12 | $129.00 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $129.39 | $132.82 | $127.75 | $131.56 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $131.63 | $132.18 | $122.54 | $123.81 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $124.16 | $129.87 | $123.22 | $129.10 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $129.29 | $131.69 | $125.23 | $125.89 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $125.77 | $126.70 | $119.53 | $119.91 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $121.60 | $122.77 | $118.12 | $121.42 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $121.93 | $122.79 | $118.30 | $120.84 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $121.01 | $126.50 | $120.17 | $125.77 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $126.47 | $130.96 | $122.64 | $125.88 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $125.46 | $127.93 | $123.21 | $127.45 | 0 |
| Apr 30, 2018 – May 4, 2018 | $126.71 | $128.13 | $118.57 | $119.47 | 0 |
| May 7, 2018 – May 11, 2018 | $121.01 | $123.62 | $117.20 | $121.17 | 0 |
| May 14, 2018 – May 18, 2018 | $121.51 | $123.39 | $116.24 | $117.73 | 0 |
| May 21, 2018 – May 25, 2018 | $117.99 | $120.69 | $115.64 | $116.97 | 0 |
| May 28, 2018 – Jun 1, 2018 | $116.74 | $116.94 | $112.08 | $113.80 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $114.62 | $115.23 | $109.25 | $111.46 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $112.11 | $113.27 | $110.81 | $112.85 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $111.94 | $116.34 | $111.23 | $116.11 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $114.99 | $117.18 | $112.41 | $115.83 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $115.71 | $122.96 | $112.24 | $122.40 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $122.48 | $122.48 | $117.51 | $120.39 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $120.54 | $128.36 | $119.02 | $125.70 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $125.24 | $136.71 | $125.23 | $134.36 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $134.25 | $136.19 | $128.22 | $132.74 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $131.79 | $137.77 | $130.11 | $130.70 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $130.70 | $137.98 | $123.75 | $125.79 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $126.40 | $138.54 | $126.40 | $134.48 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $135.60 | $139.36 | $133.00 | $136.52 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $135.92 | $137.23 | $131.32 | $136.63 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $136.81 | $154.79 | $132.60 | $147.77 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $147.01 | $151.25 | $145.75 | $148.38 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $148.39 | $152.10 | $144.66 | $149.28 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $149.92 | $151.46 | $141.27 | $143.83 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $141.33 | $145.23 | $133.86 | $137.25 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $135.38 | $141.30 | $132.49 | $137.39 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $138.15 | $138.33 | $119.51 | $125.10 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $124.88 | $130.59 | $112.50 | $124.66 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $124.97 | $134.17 | $107.03 | $111.37 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $111.08 | $112.38 | $101.33 | $106.27 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $105.85 | $107.57 | $99.57 | $99.61 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $99.92 | $100.61 | $93.12 | $97.48 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $99.20 | $104.14 | $96.37 | $101.91 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $102.25 | $111.79 | $99.68 | $105.52 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $105.57 | $112.99 | $104.63 | $110.69 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $110.20 | $113.19 | $109.31 | $112.36 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $113.09 | $117.09 | $108.91 | $116.30 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $118.63 | $126.60 | $116.68 | $125.56 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $123.85 | $129.88 | $122.56 | $128.79 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $127.34 | $131.87 | $126.20 | $131.50 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $130.60 | $134.52 | $126.60 | $126.64 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $125.65 | $131.93 | $120.78 | $121.59 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $120.71 | $123.19 | $116.30 | $118.71 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $119.37 | $122.02 | $117.45 | $120.97 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $121.69 | $127.07 | $118.56 | $120.96 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $121.01 | $121.01 | $113.57 | $116.34 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $118.98 | $119.01 | $111.53 | $116.55 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $116.06 | $120.76 | $111.76 | $111.94 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $112.41 | $117.93 | $111.35 | $117.72 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $118.25 | $120.57 | $115.36 | $120.46 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $120.35 | $122.11 | $116.35 | $117.22 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $116.61 | $120.23 | $116.33 | $118.89 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $117.93 | $120.37 | $116.15 | $119.13 | 0 |
| Apr 29, 2019 – May 3, 2019 | $119.52 | $121.37 | $114.69 | $119.58 | 0 |
| May 6, 2019 – May 10, 2019 | $117.55 | $121.28 | $115.86 | $119.44 | 0 |
| May 13, 2019 – May 17, 2019 | $117.18 | $119.79 | $113.79 | $116.85 | 0 |
| May 20, 2019 – May 24, 2019 | $116.98 | $119.40 | $116.17 | $118.04 | 0 |
| May 27, 2019 – May 31, 2019 | $117.76 | $118.84 | $110.77 | $115.41 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $115.69 | $122.44 | $112.96 | $121.56 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $122.47 | $128.76 | $122.47 | $127.08 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $127.00 | $129.56 | $125.58 | $127.10 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $126.80 | $129.13 | $121.08 | $122.10 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $124.90 | $124.90 | $121.00 | $123.35 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $122.41 | $124.82 | $120.00 | $122.08 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $122.09 | $125.67 | $120.83 | $122.21 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $122.05 | $123.89 | $114.61 | $115.96 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $116.55 | $120.02 | $111.33 | $111.59 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $108.84 | $112.50 | $108.35 | $110.49 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $108.26 | $108.86 | $103.24 | $106.68 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $107.53 | $108.60 | $104.47 | $104.51 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $104.62 | $111.04 | $104.55 | $111.01 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $109.96 | $115.66 | $108.09 | $114.40 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $115.08 | $116.85 | $111.60 | $115.83 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $115.05 | $120.44 | $114.82 | $119.06 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $118.30 | $119.97 | $112.61 | $112.91 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $112.50 | $118.08 | $112.50 | $117.35 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $117.62 | $119.98 | $114.79 | $118.56 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $118.51 | $120.73 | $117.17 | $119.87 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $119.15 | $124.34 | $118.21 | $124.20 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $124.33 | $127.81 | $122.52 | $123.53 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $123.36 | $130.28 | $120.49 | $126.92 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $125.92 | $129.96 | $125.92 | $129.44 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $129.38 | $132.72 | $128.83 | $131.46 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $130.85 | $132.42 | $129.03 | $129.14 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $129.01 | $129.36 | $124.80 | $127.73 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $127.67 | $144.23 | $127.42 | $143.39 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $144.19 | $144.19 | $137.84 | $140.37 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $140.20 | $143.98 | $139.11 | $142.37 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $142.53 | $145.97 | $139.24 | $143.93 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $142.86 | $149.95 | $139.65 | $148.91 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $148.72 | $158.46 | $148.23 | $154.71 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $153.42 | $155.21 | $148.98 | $150.66 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $147.41 | $150.22 | $144.03 | $145.21 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $145.77 | $152.73 | $145.06 | $147.55 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $148.14 | $154.62 | $145.91 | $150.01 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $148.78 | $151.37 | $146.41 | $149.19 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $145.29 | $145.29 | $116.50 | $125.78 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $125.40 | $126.92 | $114.32 | $116.50 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $106.31 | $113.86 | $89.12 | $101.61 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $89.37 | $93.19 | $62.06 | $63.99 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $63.21 | $79.07 | $62.27 | $73.90 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $75.65 | $75.65 | $61.82 | $62.77 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $63.04 | $73.82 | $63.04 | $71.17 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $72.17 | $76.70 | $69.32 | $76.46 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $75.68 | $75.68 | $70.00 | $71.18 | 0 |
| Apr 27, 2020 – May 1, 2020 | $71.92 | $77.09 | $69.73 | $71.64 | 0 |
| May 4, 2020 – May 8, 2020 | $71.37 | $84.28 | $71.37 | $79.82 | 0 |
| May 11, 2020 – May 15, 2020 | $79.12 | $79.12 | $72.30 | $72.93 | 0 |
| May 18, 2020 – May 22, 2020 | $74.60 | $79.96 | $72.82 | $75.12 | 0 |
| May 25, 2020 – May 29, 2020 | $77.15 | $80.82 | $76.42 | $78.08 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $77.95 | $103.01 | $77.95 | $101.26 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $101.50 | $105.73 | $86.58 | $92.04 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $89.83 | $94.57 | $87.10 | $87.89 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $87.53 | $90.23 | $82.71 | $83.39 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $84.00 | $90.17 | $83.41 | $87.25 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $89.88 | $89.88 | $77.72 | $79.71 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $79.85 | $80.76 | $74.96 | $74.96 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $75.35 | $78.75 | $74.23 | $74.45 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $74.23 | $75.66 | $72.16 | $75.19 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $75.24 | $78.33 | $72.50 | $77.11 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $77.19 | $87.52 | $77.19 | $87.30 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $87.17 | $89.15 | $82.08 | $82.42 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $82.28 | $88.94 | $82.28 | $88.94 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $88.92 | $89.50 | $82.51 | $84.74 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $83.95 | $87.14 | $81.38 | $82.63 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $84.36 | $89.83 | $83.34 | $85.47 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $83.51 | $84.74 | $78.49 | $83.30 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $84.43 | $89.55 | $81.57 | $84.60 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $85.21 | $88.64 | $83.67 | $88.17 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $87.93 | $89.76 | $84.14 | $85.42 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $86.00 | $93.29 | $84.36 | $93.09 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $91.68 | $91.92 | $84.64 | $86.88 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $86.83 | $99.98 | $85.86 | $96.67 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $105.62 | $115.55 | $105.62 | $114.49 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $118.15 | $121.53 | $113.66 | $116.43 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $117.91 | $120.12 | $114.80 | $115.07 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $114.76 | $118.95 | $111.97 | $115.33 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $114.85 | $120.10 | $113.71 | $118.58 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $118.59 | $128.04 | $117.16 | $125.58 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $123.64 | $123.64 | $118.13 | $120.74 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $121.64 | $125.25 | $117.50 | $124.23 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $125.66 | $137.05 | $122.72 | $130.84 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $130.25 | $130.77 | $122.78 | $123.41 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $124.35 | $126.38 | $117.63 | $121.21 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $120.05 | $125.09 | $117.03 | $118.03 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $119.46 | $128.84 | $118.87 | $128.81 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $128.61 | $133.13 | $126.10 | $128.28 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $129.52 | $135.37 | $128.96 | $130.41 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $129.54 | $142.47 | $127.27 | $140.21 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $143.23 | $143.30 | $127.67 | $129.02 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $128.52 | $133.15 | $124.52 | $132.95 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $132.26 | $146.01 | $132.14 | $134.48 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $134.50 | $135.68 | $123.61 | $128.00 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $126.27 | $137.70 | $125.16 | $136.28 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $136.06 | $143.66 | $134.26 | $138.81 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $136.08 | $139.14 | $131.97 | $135.82 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $136.44 | $136.54 | $129.66 | $134.57 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $133.85 | $133.85 | $127.06 | $128.12 | 0 |
| May 3, 2021 – May 7, 2021 | $128.08 | $136.78 | $128.08 | $136.24 | 0 |
| May 10, 2021 – May 14, 2021 | $136.33 | $141.43 | $132.67 | $141.18 | 0 |
| May 17, 2021 – May 21, 2021 | $141.01 | $141.66 | $135.20 | $139.56 | 0 |
| May 24, 2021 – May 28, 2021 | $141.02 | $141.68 | $127.82 | $133.04 | 0 |
| May 31, 2021 – Jun 4, 2021 | $134.69 | $137.53 | $129.41 | $131.84 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $131.41 | $144.76 | $130.83 | $144.49 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $143.28 | $145.56 | $135.64 | $136.85 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $137.94 | $143.56 | $132.12 | $143.39 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $143.64 | $143.64 | $136.95 | $141.45 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $141.82 | $142.81 | $137.62 | $142.14 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $140.63 | $142.31 | $133.95 | $137.47 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $134.99 | $138.57 | $130.81 | $135.50 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $136.08 | $138.18 | $132.05 | $136.49 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $137.62 | $137.79 | $133.46 | $134.03 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $132.85 | $135.39 | $131.02 | $132.69 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $130.90 | $133.57 | $124.87 | $126.48 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $125.82 | $134.81 | $124.64 | $134.46 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $135.49 | $140.45 | $133.24 | $138.17 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $137.15 | $142.49 | $136.79 | $138.38 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $137.13 | $139.85 | $133.64 | $139.46 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $136.73 | $143.91 | $133.14 | $142.99 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $143.39 | $147.43 | $138.46 | $145.74 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $143.64 | $150.16 | $142.10 | $148.38 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $149.56 | $153.52 | $144.84 | $152.04 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $150.71 | $157.88 | $150.71 | $154.28 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $155.02 | $155.44 | $149.42 | $155.30 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $156.26 | $161.28 | $150.44 | $160.65 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $160.97 | $163.56 | $157.08 | $159.05 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $160.11 | $160.11 | $148.45 | $151.87 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $151.30 | $152.16 | $138.28 | $139.97 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $142.06 | $153.56 | $136.55 | $150.56 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $151.88 | $154.87 | $149.60 | $152.38 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $151.02 | $153.12 | $143.61 | $151.40 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $149.64 | $154.69 | $146.75 | $153.52 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $153.52 | $162.50 | $153.52 | $158.77 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $160.03 | $166.14 | $156.76 | $163.29 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $161.76 | $166.50 | $159.01 | $166.14 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $164.52 | $165.63 | $148.24 | $152.14 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $150.05 | $154.51 | $145.63 | $152.15 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $153.03 | $162.16 | $150.60 | $157.73 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $158.97 | $175.74 | $157.22 | $168.01 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $166.64 | $172.80 | $166.64 | $169.45 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $169.40 | $170.42 | $154.33 | $163.98 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $162.83 | $167.60 | $155.10 | $156.32 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $154.25 | $154.33 | $138.93 | $146.94 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $145.32 | $160.97 | $145.32 | $160.68 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $160.29 | $167.40 | $159.57 | $167.22 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $168.15 | $177.75 | $164.70 | $174.91 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $173.48 | $176.83 | $154.97 | $156.06 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $157.51 | $162.05 | $155.92 | $159.59 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $159.37 | $162.12 | $156.24 | $157.81 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $156.55 | $173.14 | $155.49 | $168.06 | 0 |
| May 2, 2022 – May 6, 2022 | $168.97 | $172.91 | $159.00 | $160.16 | 0 |
| May 9, 2022 – May 13, 2022 | $158.21 | $163.40 | $152.88 | $161.66 | 0 |
| May 16, 2022 – May 20, 2022 | $162.34 | $173.29 | $161.42 | $165.00 | 0 |
| May 23, 2022 – May 27, 2022 | $167.13 | $175.48 | $161.40 | $172.70 | 0 |
| May 30, 2022 – Jun 3, 2022 | $171.34 | $176.58 | $170.10 | $174.67 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $176.75 | $177.44 | $164.79 | $164.99 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $162.63 | $170.93 | $160.07 | $162.89 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $163.91 | $171.67 | $161.33 | $169.19 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $168.27 | $169.78 | $152.88 | $157.89 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $156.45 | $157.10 | $149.94 | $154.36 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $152.53 | $152.53 | $142.87 | $149.22 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $151.09 | $153.77 | $145.35 | $148.85 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $150.32 | $153.71 | $145.98 | $149.89 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $149.25 | $159.52 | $149.25 | $159.22 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $160.83 | $172.62 | $160.83 | $171.67 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $170.81 | $178.77 | $170.81 | $174.76 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $174.39 | $179.83 | $170.39 | $177.60 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $177.20 | $177.40 | $163.62 | $171.04 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $171.93 | $177.09 | $166.40 | $175.59 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $176.37 | $179.78 | $169.48 | $171.89 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $170.44 | $173.85 | $158.63 | $160.75 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $158.78 | $161.90 | $152.78 | $156.57 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $157.35 | $169.72 | $157.35 | $166.30 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $168.64 | $170.87 | $161.34 | $169.19 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $171.89 | $177.64 | $168.56 | $175.92 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $177.15 | $183.17 | $174.76 | $180.60 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $179.58 | $189.72 | $177.54 | $182.70 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $182.60 | $193.70 | $177.72 | $192.73 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $191.52 | $200.34 | $190.27 | $192.76 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $192.79 | $196.70 | $187.71 | $191.87 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $192.14 | $199.85 | $188.57 | $196.32 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $194.06 | $201.66 | $191.37 | $195.98 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $195.77 | $202.84 | $184.87 | $188.32 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $188.30 | $202.54 | $186.21 | $202.04 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $200.96 | $202.25 | $185.78 | $185.95 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $188.53 | $207.52 | $188.22 | $204.91 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $204.76 | $218.53 | $204.24 | $216.18 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $217.46 | $228.65 | $217.46 | $228.00 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $228.01 | $234.68 | $224.70 | $224.76 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $224.75 | $225.63 | $211.85 | $217.64 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $217.55 | $218.28 | $208.62 | $214.22 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $214.93 | $224.86 | $213.97 | $224.17 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $223.47 | $225.62 | $219.17 | $224.41 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $224.49 | $240.72 | $221.72 | $240.32 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $244.91 | $244.91 | $234.72 | $234.72 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $232.61 | $239.23 | $223.72 | $225.19 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $225.95 | $237.36 | $223.66 | $234.92 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $236.58 | $250.42 | $235.96 | $244.60 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $244.05 | $248.50 | $237.99 | $241.12 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $240.10 | $250.99 | $236.64 | $242.44 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $244.16 | $245.22 | $224.81 | $225.82 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $226.38 | $229.36 | $218.08 | $228.51 | 0 |
| May 1, 2023 – May 5, 2023 | $228.88 | $230.58 | $219.39 | $225.15 | 0 |
| May 8, 2023 – May 12, 2023 | $226.84 | $231.80 | $222.46 | $228.62 | 0 |
| May 15, 2023 – May 19, 2023 | $229.05 | $237.13 | $226.21 | $227.21 | 0 |
| May 22, 2023 – May 26, 2023 | $225.24 | $232.86 | $220.17 | $230.85 | 0 |
| May 29, 2023 – Jun 2, 2023 | $232.53 | $232.53 | $225.36 | $229.07 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $229.11 | $239.18 | $225.51 | $232.97 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $233.11 | $245.09 | $233.07 | $242.07 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $240.95 | $240.95 | $226.81 | $226.84 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $229.09 | $230.56 | $224.05 | $226.19 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $226.77 | $234.59 | $223.40 | $231.70 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $231.95 | $239.63 | $225.69 | $233.68 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $232.27 | $241.47 | $222.48 | $225.06 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $226.11 | $234.76 | $209.56 | $232.68 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $230.22 | $232.55 | $218.01 | $222.62 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $223.39 | $228.21 | $221.21 | $223.97 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $221.45 | $225.53 | $215.71 | $219.15 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $219.62 | $225.65 | $215.71 | $223.98 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $225.14 | $237.56 | $218.60 | $219.64 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $217.62 | $219.07 | $204.16 | $205.99 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $208.46 | $214.04 | $205.57 | $210.60 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $209.37 | $214.42 | $202.60 | $208.39 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $207.67 | $211.26 | $197.48 | $200.14 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $200.31 | $200.42 | $134.40 | $171.19 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $170.94 | $187.68 | $162.61 | $175.10 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $176.19 | $179.17 | $167.58 | $170.62 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $169.12 | $175.61 | $165.98 | $170.25 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $172.50 | $195.02 | $171.39 | $185.28 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $187.90 | $192.82 | $173.91 | $177.69 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $177.16 | $188.09 | $176.34 | $187.84 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $188.16 | $193.69 | $182.47 | $192.78 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $192.83 | $197.20 | $187.14 | $196.64 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $196.33 | $203.68 | $189.80 | $193.58 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $191.93 | $248.08 | $186.67 | $246.15 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $244.72 | $251.40 | $237.68 | $248.13 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $250.57 | $251.27 | $242.32 | $245.64 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $243.25 | $243.25 | $232.23 | $239.08 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $238.61 | $241.53 | $233.17 | $234.22 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $232.25 | $233.71 | $218.44 | $233.03 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $233.59 | $247.70 | $224.65 | $243.88 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $250.48 | $253.69 | $241.03 | $253.17 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $253.16 | $265.41 | $248.79 | $256.20 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $255.06 | $257.02 | $244.05 | $253.62 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $250.90 | $251.86 | $244.01 | $247.96 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $248.09 | $249.46 | $231.68 | $240.98 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $238.85 | $248.17 | $237.95 | $245.51 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $246.54 | $259.29 | $243.05 | $254.83 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $256.51 | $259.44 | $249.38 | $258.65 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $259.53 | $267.72 | $258.28 | $266.02 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $268.67 | $277.41 | $261.15 | $276.59 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $276.50 | $278.91 | $263.66 | $264.63 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $263.33 | $265.09 | $252.39 | $257.28 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $259.49 | $297.66 | $256.80 | $295.80 | 0 |
| Apr 29, 2024 – May 3, 2024 | $298.67 | $298.76 | $279.77 | $284.35 | 0 |
| May 6, 2024 – May 10, 2024 | $286.95 | $297.17 | $277.77 | $290.98 | 0 |
| May 13, 2024 – May 17, 2024 | $293.76 | $297.93 | $290.05 | $294.95 | 0 |
| May 20, 2024 – May 24, 2024 | $297.80 | $297.82 | $286.52 | $286.69 | 0 |
| May 27, 2024 – May 31, 2024 | $284.49 | $287.95 | $272.22 | $285.46 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $272.10 | $285.54 | $253.44 | $261.68 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $261.33 | $267.90 | $254.00 | $260.08 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $259.79 | $270.27 | $257.42 | $268.10 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $268.71 | $273.61 | $251.54 | $259.21 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $259.72 | $263.56 | $252.19 | $255.85 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $256.89 | $274.17 | $255.40 | $272.47 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $271.21 | $273.37 | $260.55 | $266.05 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $263.81 | $275.23 | $260.44 | $263.17 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $262.33 | $265.44 | $239.38 | $241.20 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $233.53 | $240.17 | $232.01 | $235.19 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $233.66 | $245.67 | $231.42 | $244.44 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $244.91 | $246.67 | $233.26 | $238.49 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $237.98 | $241.33 | $229.04 | $233.13 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $232.30 | $236.09 | $222.47 | $223.36 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $225.13 | $244.81 | $225.00 | $244.73 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $245.60 | $254.14 | $244.65 | $251.47 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $249.64 | $257.90 | $244.83 | $246.92 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $244.58 | $247.75 | $231.57 | $240.77 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $240.78 | $244.18 | $233.71 | $244.18 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $244.20 | $246.04 | $239.58 | $242.62 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $242.88 | $244.03 | $224.91 | $231.31 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $231.31 | $242.89 | $223.88 | $223.89 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $225.43 | $233.86 | $215.38 | $228.31 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $227.32 | $228.57 | $222.75 | $226.34 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $224.70 | $237.41 | $224.70 | $229.25 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $231.57 | $233.34 | $220.90 | $225.13 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $226.10 | $233.27 | $219.38 | $228.98 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $231.70 | $235.90 | $223.28 | $235.90 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $238.30 | $241.25 | $225.55 | $227.28 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $227.28 | $231.72 | $223.64 | $227.75 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $226.86 | $227.63 | $217.72 | $220.91 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $223.49 | $231.46 | $219.21 | $223.68 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $223.81 | $239.23 | $221.46 | $236.02 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $235.29 | $240.95 | $231.87 | $239.59 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $237.78 | $249.30 | $233.97 | $237.53 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $230.20 | $244.15 | $228.13 | $235.75 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $238.15 | $252.59 | $233.86 | $245.01 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $245.71 | $249.24 | $236.17 | $236.70 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $235.20 | $239.69 | $226.60 | $234.37 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $236.14 | $236.73 | $221.46 | $230.58 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $230.35 | $249.25 | $219.35 | $247.45 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $249.53 | $257.47 | $241.79 | $243.84 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $243.01 | $250.39 | $237.94 | $237.94 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $235.83 | $252.96 | $230.85 | $235.20 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $225.05 | $239.30 | $215.66 | $236.86 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $241.02 | $253.84 | $238.43 | $250.29 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $250.71 | $279.36 | $245.25 | $276.92 | 0 |
| Apr 28, 2025 – May 2, 2025 | $278.01 | $282.34 | $264.91 | $271.97 | 0 |
| May 5, 2025 – May 9, 2025 | $271.00 | $292.60 | $271.00 | $280.39 | 0 |
| May 12, 2025 – May 16, 2025 | $284.36 | $300.97 | $277.74 | $300.01 | 0 |
| May 19, 2025 – May 23, 2025 | $300.10 | $302.27 | $292.66 | $299.37 | 0 |
| May 26, 2025 – May 30, 2025 | $301.48 | $311.55 | $291.82 | $301.03 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $301.12 | $307.03 | $294.59 | $302.79 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $304.89 | $305.49 | $291.85 | $293.56 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $296.26 | $296.26 | $280.45 | $281.30 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $283.24 | $295.83 | $279.29 | $292.13 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $292.13 | $304.76 | $290.73 | $297.84 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $298.55 | $303.82 | $280.86 | $288.22 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $287.93 | $296.48 | $282.53 | $291.67 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $293.97 | $293.97 | $275.44 | $283.77 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $282.10 | $286.27 | $278.76 | $284.22 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $287.52 | $295.82 | $280.93 | $290.71 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $291.04 | $309.17 | $290.50 | $305.97 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $305.65 | $310.80 | $299.86 | $308.04 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $307.54 | $310.31 | $299.21 | $304.48 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $302.55 | $321.62 | $302.55 | $316.95 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $320.44 | $328.36 | $313.20 | $323.88 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $323.91 | $324.59 | $310.83 | $313.87 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $315.78 | $321.87 | $308.70 | $317.71 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $319.43 | $321.15 | $299.52 | $302.78 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $302.66 | $309.36 | $295.91 | $299.29 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $302.35 | $303.63 | $285.84 | $291.16 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $293.55 | $308.22 | $286.20 | $290.15 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $290.07 | $300.17 | $288.22 | $289.58 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $291.96 | $301.44 | $285.59 | $295.43 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $293.78 | $296.51 | $286.26 | $287.76 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $285.66 | $290.84 | $280.01 | $285.67 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $284.75 | $297.41 | $284.75 | $296.34 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $295.11 | $300.97 | $292.71 | $295.46 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $295.78 | $317.30 | $295.78 | $314.29 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $314.47 | $319.94 | $302.28 | $316.53 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $317.86 | $325.88 | $312.57 | $324.16 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $322.91 | $323.60 | $313.49 | $317.71 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $317.71 | $326.49 | $311.65 | $317.98 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $318.59 | $322.66 | $310.07 | $317.00 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $316.74 | $336.08 | $315.55 | $331.89 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $333.14 | $349.70 | $333.14 | $338.72 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $339.57 | $365.44 | $338.72 | $361.08 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $363.65 | $372.03 | $355.95 | $366.57 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $366.57 | $374.43 | $365.35 | $374.08 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $364.72 | $371.05 | $338.70 | $352.99 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $354.52 | $354.52 | $322.94 | $327.03 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $328.30 | $336.05 | $310.43 | $311.38 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $315.89 | $327.22 | $309.43 | $311.59 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $317.91 | $335.55 | $309.75 | $323.44 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $328.67 | $343.46 | $317.93 | $340.85 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $340.73 | $356.97 | $325.15 | $341.15 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $336.63 | $339.32 | $330.23 | $331.34 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $330.14 | $330.14 | $302.09 | $311.93 | 0 |
| Apr 27, 2026 – May 1, 2026 | $311.69 | $311.69 | $298.16 | $302.94 | 0 |
| May 4, 2026 – May 8, 2026 | $296.42 | $309.79 | $293.01 | $303.82 | 0 |
| May 11, 2026 – May 15, 2026 | $303.82 | $308.96 | $288.40 | $291.20 | 0 |
| May 18, 2026 – May 22, 2026 | $291.75 | $305.39 | $288.44 | $296.73 | 0 |
| May 25, 2026 – May 29, 2026 | $299.67 | $306.79 | $295.10 | $296.40 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $293.51 | $304.41 | $281.82 | $282.14 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $282.77 | $293.07 | $275.00 | $287.09 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $295.01 | $310.68 | $293.09 | $308.21 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $306.67 | $316.00 | $291.64 | $308.43 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $309.46 | $311.78 | $302.25 | $310.81 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $311.77 | $316.66 | $308.48 | $308.89 | |