| Aug 1, 2005 – Aug 5, 2005 | $12.10 | $15.45 | $12.03 | $14.08 | |
| Aug 8, 2005 – Aug 12, 2005 | $14.30 | $15.12 | $14.00 | $14.07 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $14.03 | $14.36 | $13.76 | $14.13 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $14.12 | $14.60 | $13.12 | $13.65 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $13.75 | $13.89 | $13.26 | $13.26 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $13.12 | $13.25 | $12.50 | $13.10 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $13.10 | $15.18 | $13.00 | $13.99 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $13.96 | $14.15 | $13.55 | $13.70 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $13.65 | $14.12 | $13.55 | $13.90 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $13.99 | $14.18 | $13.50 | $14.18 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $14.20 | $14.32 | $14.00 | $14.01 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $14.01 | $14.14 | $13.70 | $13.77 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $13.85 | $14.06 | $10.66 | $10.67 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $10.96 | $14.10 | $10.96 | $12.97 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $12.99 | $13.08 | $11.85 | $12.22 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $12.23 | $12.49 | $11.81 | $11.86 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $11.90 | $12.02 | $11.50 | $11.50 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $11.44 | $13.25 | $11.44 | $13.20 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $12.86 | $14.11 | $12.52 | $14.00 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $12.16 | $13.85 | $12.16 | $12.37 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $12.36 | $12.75 | $11.61 | $11.61 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $11.51 | $11.69 | $10.50 | $10.65 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $10.65 | $11.54 | $10.54 | $10.90 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $11.12 | $11.99 | $11.00 | $11.67 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $11.55 | $12.00 | $11.20 | $11.31 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $11.74 | $11.89 | $11.31 | $11.55 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $11.57 | $11.75 | $11.22 | $11.39 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $11.05 | $11.38 | $10.90 | $10.90 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $10.95 | $10.95 | $7.90 | $8.04 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $9.12 | $9.12 | $7.22 | $7.48 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $7.50 | $7.71 | $6.81 | $7.62 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $7.64 | $8.25 | $7.64 | $7.85 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $7.89 | $8.00 | $7.25 | $7.30 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $7.09 | $7.90 | $7.03 | $7.69 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $7.74 | $8.02 | $7.41 | $8.00 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $8.12 | $9.70 | $7.90 | $9.04 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $9.68 | $9.68 | $8.45 | $8.99 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $9.24 | $9.27 | $8.51 | $8.75 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $8.79 | $8.79 | $8.30 | $8.50 | 0 |
| May 1, 2006 – May 5, 2006 | $8.50 | $8.95 | $8.02 | $8.26 | 0 |
| May 8, 2006 – May 12, 2006 | $8.35 | $8.55 | $7.70 | $8.00 | 0 |
| May 15, 2006 – May 19, 2006 | $7.94 | $8.09 | $7.32 | $7.32 | 0 |
| May 22, 2006 – May 26, 2006 | $6.98 | $7.73 | $6.62 | $7.56 | 0 |
| May 29, 2006 – Jun 2, 2006 | $7.56 | $7.56 | $6.90 | $7.32 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $7.24 | $8.00 | $6.91 | $7.86 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $7.59 | $9.16 | $7.49 | $8.60 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $8.39 | $8.48 | $7.05 | $7.89 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $7.81 | $8.25 | $6.80 | $7.52 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $7.50 | $7.75 | $6.95 | $7.61 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $7.74 | $7.76 | $6.90 | $7.30 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $7.34 | $7.35 | $5.90 | $6.14 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $6.10 | $6.10 | $4.91 | $6.04 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $6.15 | $6.47 | $5.81 | $6.40 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $6.40 | $6.60 | $5.44 | $5.44 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $5.45 | $6.31 | $5.41 | $6.21 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $6.13 | $6.33 | $5.50 | $6.00 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $5.95 | $6.36 | $5.63 | $5.99 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $6.11 | $6.60 | $6.00 | $6.55 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $6.59 | $7.28 | $6.06 | $7.02 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $6.86 | $7.02 | $6.68 | $6.95 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $6.98 | $7.20 | $6.31 | $6.83 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $6.77 | $7.53 | $6.57 | $7.33 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $7.46 | $7.80 | $7.12 | $7.71 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $7.85 | $8.44 | $7.85 | $7.97 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $7.89 | $8.31 | $7.61 | $7.90 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $7.92 | $8.40 | $7.90 | $8.02 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $8.39 | $8.58 | $8.03 | $8.50 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $8.50 | $8.69 | $8.04 | $8.21 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $8.20 | $9.00 | $8.16 | $8.90 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $9.10 | $10.55 | $9.10 | $10.55 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $10.54 | $11.01 | $9.25 | $9.55 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $9.41 | $9.60 | $9.10 | $9.11 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $9.06 | $9.61 | $8.35 | $9.36 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $9.15 | $9.44 | $8.75 | $8.94 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $9.09 | $9.79 | $8.86 | $9.70 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $9.75 | $10.09 | $9.44 | $9.93 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $9.94 | $10.00 | $9.41 | $9.85 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $9.60 | $9.76 | $9.11 | $9.50 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $9.45 | $12.29 | $9.45 | $11.68 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $12.00 | $12.45 | $11.77 | $12.00 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $11.91 | $13.50 | $11.79 | $11.99 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $12.02 | $12.50 | $10.77 | $10.80 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $10.70 | $10.95 | $9.86 | $10.68 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $10.61 | $11.24 | $10.57 | $11.19 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $11.17 | $11.45 | $10.34 | $11.25 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $11.37 | $11.88 | $10.46 | $10.95 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $10.97 | $11.09 | $9.61 | $10.21 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $10.13 | $10.31 | $9.64 | $10.26 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $10.14 | $10.49 | $9.77 | $10.45 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $10.52 | $11.44 | $10.21 | $11.24 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $11.30 | $11.60 | $10.64 | $11.51 | 0 |
| Apr 30, 2007 – May 4, 2007 | $11.49 | $11.56 | $10.91 | $11.55 | 0 |
| May 7, 2007 – May 11, 2007 | $11.55 | $11.73 | $10.40 | $10.55 | 0 |
| May 14, 2007 – May 18, 2007 | $10.63 | $10.94 | $10.05 | $10.06 | 0 |
| May 21, 2007 – May 25, 2007 | $10.10 | $10.50 | $9.58 | $9.71 | 0 |
| May 28, 2007 – Jun 1, 2007 | $9.70 | $9.98 | $9.52 | $9.85 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $9.85 | $10.23 | $9.71 | $10.02 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $10.02 | $10.37 | $9.90 | $10.00 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $9.90 | $9.96 | $9.07 | $9.08 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $9.10 | $9.15 | $8.26 | $8.54 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $8.56 | $8.95 | $8.16 | $8.84 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $8.77 | $9.67 | $8.77 | $9.30 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $9.36 | $9.61 | $8.79 | $9.20 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $9.26 | $10.00 | $9.19 | $9.63 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $9.45 | $9.95 | $9.27 | $9.49 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $9.39 | $10.19 | $9.35 | $10.15 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $10.60 | $10.66 | $10.00 | $10.26 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $10.23 | $10.89 | $10.15 | $10.77 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $10.76 | $10.91 | $10.51 | $10.51 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $10.34 | $11.12 | $10.25 | $10.90 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $10.76 | $11.18 | $10.28 | $10.69 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $10.62 | $10.77 | $10.07 | $10.69 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $10.69 | $10.80 | $10.19 | $10.64 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $10.58 | $11.00 | $10.49 | $10.81 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $10.88 | $11.00 | $10.51 | $10.84 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $10.90 | $11.21 | $10.64 | $10.96 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $11.11 | $11.75 | $10.90 | $11.35 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $11.41 | $11.62 | $11.00 | $11.10 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $11.23 | $11.75 | $11.20 | $11.44 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $11.35 | $11.95 | $10.56 | $10.57 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $10.65 | $11.10 | $10.60 | $10.98 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $11.00 | $11.54 | $10.45 | $11.49 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $11.34 | $11.95 | $10.72 | $11.71 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $11.85 | $11.88 | $10.77 | $11.29 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $11.11 | $13.44 | $11.11 | $12.91 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $13.11 | $14.00 | $12.99 | $13.01 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $13.22 | $13.73 | $12.92 | $13.73 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $13.95 | $14.12 | $13.41 | $13.90 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $14.17 | $14.38 | $13.00 | $13.04 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $12.58 | $13.58 | $12.01 | $13.40 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $13.25 | $14.02 | $12.31 | $14.00 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $13.76 | $13.97 | $12.94 | $13.68 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $13.42 | $14.12 | $13.35 | $13.64 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $13.75 | $13.75 | $11.47 | $12.08 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $11.95 | $12.42 | $11.47 | $11.90 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $11.74 | $12.26 | $11.64 | $11.69 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $11.68 | $11.72 | $10.85 | $11.00 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $10.84 | $12.08 | $10.84 | $12.04 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $12.05 | $13.55 | $11.53 | $12.04 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $12.22 | $13.61 | $12.08 | $12.98 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $12.97 | $13.00 | $12.56 | $12.80 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $12.95 | $13.25 | $12.65 | $12.93 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $12.70 | $13.24 | $11.49 | $13.24 | 0 |
| Apr 28, 2008 – May 2, 2008 | $13.00 | $13.61 | $12.80 | $13.36 | 0 |
| May 5, 2008 – May 9, 2008 | $13.19 | $13.24 | $11.25 | $11.38 | 0 |
| May 12, 2008 – May 16, 2008 | $11.35 | $11.37 | $10.87 | $11.25 | 0 |
| May 19, 2008 – May 23, 2008 | $11.18 | $11.30 | $9.79 | $10.22 | 0 |
| May 26, 2008 – May 30, 2008 | $10.22 | $10.27 | $9.81 | $9.81 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $10.00 | $10.31 | $9.06 | $9.82 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $9.88 | $10.87 | $9.88 | $10.70 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $10.55 | $11.82 | $10.55 | $11.36 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $11.76 | $11.79 | $10.59 | $11.32 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $11.63 | $11.64 | $10.49 | $10.70 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $10.92 | $11.08 | $10.24 | $10.27 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $10.39 | $10.80 | $10.10 | $10.40 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $10.15 | $11.79 | $10.00 | $10.63 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $10.45 | $10.61 | $9.59 | $9.80 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $10.00 | $10.63 | $9.83 | $10.39 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $10.41 | $11.27 | $10.41 | $10.97 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $10.87 | $10.95 | $10.48 | $10.75 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $10.88 | $11.40 | $10.03 | $10.25 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $10.40 | $10.77 | $10.00 | $10.71 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $10.77 | $11.46 | $10.15 | $10.16 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $10.01 | $10.87 | $9.98 | $10.61 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $10.43 | $10.50 | $9.97 | $10.00 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $10.03 | $10.15 | $8.16 | $9.25 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $8.93 | $8.93 | $7.75 | $7.83 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $7.60 | $8.06 | $7.20 | $7.72 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $7.70 | $8.24 | $5.60 | $5.60 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $5.65 | $6.78 | $5.40 | $6.42 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $3.95 | $4.29 | $2.85 | $2.99 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $3.23 | $4.09 | $2.92 | $3.47 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $3.47 | $3.51 | $2.37 | $2.49 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $2.55 | $2.70 | $2.40 | $2.47 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $2.50 | $2.57 | $2.11 | $2.18 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $2.18 | $2.63 | $2.10 | $2.24 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $2.32 | $2.45 | $2.01 | $2.27 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $2.25 | $2.84 | $1.91 | $2.26 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $2.23 | $2.24 | $1.98 | $2.20 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $2.14 | $2.77 | $2.10 | $2.20 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $2.18 | $2.23 | $1.86 | $1.86 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $1.87 | $2.99 | $1.80 | $1.82 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $1.82 | $1.82 | $1.15 | $1.35 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $1.40 | $1.56 | $1.20 | $1.40 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $1.41 | $1.77 | $1.41 | $1.62 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $1.62 | $1.80 | $1.45 | $1.70 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $1.78 | $1.79 | $1.21 | $1.32 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $1.27 | $1.70 | $1.20 | $1.25 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $1.30 | $1.35 | $1.25 | $1.26 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $1.35 | $1.59 | $1.31 | $1.42 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $1.45 | $1.60 | $1.25 | $1.32 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $1.49 | $1.49 | $1.27 | $1.40 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $1.44 | $1.49 | $1.29 | $1.40 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $1.38 | $1.44 | $1.20 | $1.38 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $1.33 | $1.40 | $1.00 | $1.07 | 0 |
| Apr 27, 2009 – May 1, 2009 | $1.11 | $2.00 | $1.11 | $1.22 | 0 |
| May 4, 2009 – May 8, 2009 | $1.29 | $3.49 | $1.20 | $2.77 | 0 |
| May 11, 2009 – May 15, 2009 | $2.80 | $2.80 | $2.23 | $2.39 | 0 |
| May 18, 2009 – May 22, 2009 | $2.34 | $2.94 | $2.31 | $2.57 | 0 |
| May 25, 2009 – May 29, 2009 | $2.55 | $2.74 | $2.42 | $2.42 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $2.45 | $2.79 | $2.45 | $2.79 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $2.80 | $3.78 | $2.70 | $3.40 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $3.41 | $4.13 | $3.25 | $3.90 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $3.86 | $3.98 | $3.40 | $3.55 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $3.54 | $3.74 | $3.31 | $3.31 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $3.33 | $3.33 | $2.87 | $3.03 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $2.86 | $3.11 | $2.76 | $3.07 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $3.15 | $3.31 | $3.00 | $3.18 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $3.27 | $3.52 | $3.03 | $3.49 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $3.45 | $4.22 | $3.41 | $3.93 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $4.00 | $4.20 | $3.62 | $3.80 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $3.85 | $3.93 | $3.55 | $3.83 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $3.94 | $3.99 | $3.55 | $3.76 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $3.86 | $3.99 | $3.79 | $3.95 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $4.03 | $4.43 | $3.90 | $4.10 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $4.09 | $5.24 | $4.05 | $4.95 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $5.00 | $5.15 | $4.76 | $5.00 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $4.93 | $5.15 | $4.51 | $5.00 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $4.65 | $5.30 | $4.19 | $4.61 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $4.50 | $5.02 | $4.30 | $4.50 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $4.61 | $4.61 | $4.10 | $4.25 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $4.28 | $4.39 | $3.94 | $4.08 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $4.14 | $5.35 | $4.01 | $5.02 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $5.12 | $5.69 | $4.99 | $5.68 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $5.68 | $6.08 | $5.46 | $5.86 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $5.86 | $5.99 | $5.40 | $5.55 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $5.46 | $6.11 | $5.26 | $6.05 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $6.02 | $6.02 | $4.91 | $5.20 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $5.35 | $5.42 | $4.87 | $5.00 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $5.10 | $6.00 | $4.88 | $5.85 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $5.69 | $6.10 | $5.51 | $6.04 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $6.10 | $6.10 | $5.50 | $5.88 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $5.88 | $6.14 | $5.68 | $6.12 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $6.12 | $6.14 | $5.81 | $5.83 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $5.81 | $6.13 | $5.71 | $5.78 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $5.76 | $5.86 | $5.37 | $5.76 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $5.66 | $6.12 | $5.55 | $5.69 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $5.69 | $5.69 | $4.54 | $4.62 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $4.62 | $5.19 | $4.56 | $5.04 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $4.92 | $5.68 | $4.90 | $5.67 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $5.53 | $5.66 | $5.22 | $5.51 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $5.58 | $5.69 | $5.13 | $5.48 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $5.48 | $5.64 | $5.45 | $5.54 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $5.19 | $6.00 | $5.19 | $5.42 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $5.49 | $5.58 | $4.91 | $5.48 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $5.59 | $5.59 | $5.28 | $5.37 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $5.35 | $5.60 | $5.35 | $5.57 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $5.58 | $5.77 | $5.51 | $5.57 | 0 |
| May 3, 2010 – May 7, 2010 | $5.48 | $5.89 | $5.30 | $5.40 | 0 |
| May 10, 2010 – May 14, 2010 | $5.80 | $5.98 | $5.05 | $5.51 | 0 |
| May 17, 2010 – May 21, 2010 | $5.48 | $5.50 | $4.75 | $5.35 | 0 |
| May 24, 2010 – May 28, 2010 | $5.27 | $5.35 | $4.93 | $5.10 | 0 |
| May 31, 2010 – Jun 4, 2010 | $5.10 | $5.25 | $4.71 | $5.05 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $4.75 | $5.33 | $4.74 | $5.03 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $5.01 | $7.20 | $5.00 | $6.10 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $6.13 | $6.52 | $5.95 | $6.50 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $6.52 | $6.89 | $6.29 | $6.55 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $6.58 | $6.58 | $6.11 | $6.30 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $6.37 | $6.44 | $6.00 | $6.05 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $6.04 | $6.34 | $5.95 | $6.32 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $6.10 | $6.49 | $6.07 | $6.34 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $6.22 | $6.75 | $6.22 | $6.69 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $6.74 | $6.82 | $6.73 | $6.82 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $6.82 | $7.20 | $6.78 | $7.14 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $7.20 | $8.00 | $7.00 | $7.92 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $7.91 | $7.91 | $7.58 | $7.85 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $7.75 | $7.92 | $7.55 | $7.85 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $7.90 | $8.64 | $7.79 | $8.55 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $8.55 | $8.60 | $7.63 | $7.76 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $7.91 | $7.96 | $7.66 | $7.91 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $7.95 | $8.19 | $7.86 | $8.10 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $8.12 | $8.18 | $7.53 | $8.04 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $8.01 | $8.18 | $7.91 | $7.99 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $7.98 | $8.09 | $7.38 | $7.91 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $8.00 | $8.60 | $7.88 | $8.29 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $8.27 | $8.29 | $7.74 | $8.00 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $8.01 | $9.00 | $8.00 | $8.54 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $8.84 | $8.95 | $8.44 | $8.62 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $8.68 | $10.08 | $8.44 | $10.06 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $9.82 | $10.41 | $9.48 | $9.86 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $9.97 | $10.15 | $9.46 | $10.00 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $9.98 | $10.33 | $9.96 | $10.25 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $10.21 | $10.27 | $10.18 | $10.27 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $10.20 | $11.10 | $9.93 | $11.06 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $11.01 | $11.22 | $11.01 | $11.13 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $11.10 | $11.12 | $10.05 | $10.74 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $10.78 | $11.22 | $10.20 | $11.09 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $10.96 | $11.33 | $10.52 | $10.72 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $10.76 | $11.30 | $10.73 | $11.29 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $11.05 | $11.79 | $10.93 | $11.27 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $11.24 | $11.24 | $10.00 | $10.10 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $10.03 | $10.32 | $10.00 | $10.01 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $10.06 | $10.18 | $9.23 | $9.65 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $9.63 | $10.32 | $9.15 | $10.24 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $10.44 | $11.06 | $10.32 | $11.04 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $10.94 | $11.69 | $10.56 | $11.58 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $11.67 | $12.54 | $11.48 | $12.52 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $12.69 | $13.75 | $12.16 | $13.45 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $13.32 | $13.38 | $12.10 | $12.67 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $12.27 | $13.54 | $12.27 | $13.53 | 0 |
| May 2, 2011 – May 6, 2011 | $13.58 | $13.60 | $11.50 | $13.58 | 0 |
| May 9, 2011 – May 13, 2011 | $13.60 | $13.75 | $13.29 | $13.63 | 0 |
| May 16, 2011 – May 20, 2011 | $13.73 | $14.54 | $13.55 | $13.68 | 0 |
| May 23, 2011 – May 27, 2011 | $13.52 | $14.38 | $13.00 | $14.24 | 0 |
| May 30, 2011 – Jun 3, 2011 | $14.29 | $14.50 | $13.99 | $14.37 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $14.36 | $14.84 | $12.89 | $13.99 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $14.00 | $14.50 | $12.50 | $12.66 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $12.55 | $12.92 | $11.77 | $12.40 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $12.47 | $13.56 | $12.29 | $12.96 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $12.99 | $14.50 | $12.88 | $14.44 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $14.41 | $14.51 | $13.33 | $13.62 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $13.60 | $13.96 | $12.99 | $13.45 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $13.41 | $13.97 | $11.57 | $12.17 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $12.21 | $12.21 | $10.45 | $10.77 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $10.54 | $11.20 | $8.82 | $9.65 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $9.73 | $11.25 | $9.73 | $10.27 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $10.52 | $11.46 | $9.87 | $10.14 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $10.29 | $10.42 | $9.40 | $9.41 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $9.17 | $10.65 | $9.17 | $9.83 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $9.79 | $10.64 | $9.40 | $10.42 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $10.27 | $11.00 | $9.60 | $10.25 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $10.28 | $11.00 | $9.68 | $9.74 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $9.66 | $10.74 | $9.40 | $10.22 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $10.28 | $12.24 | $10.02 | $12.17 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $12.04 | $12.17 | $11.34 | $11.63 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $11.61 | $12.42 | $9.65 | $11.96 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $11.80 | $11.81 | $10.07 | $10.10 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $10.11 | $10.65 | $9.74 | $10.09 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $10.02 | $10.44 | $9.76 | $10.07 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $9.95 | $10.11 | $8.54 | $8.54 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $8.78 | $10.15 | $8.65 | $9.82 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $9.95 | $10.80 | $9.76 | $10.39 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $10.27 | $11.60 | $9.81 | $10.87 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $10.97 | $11.80 | $10.88 | $11.72 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $11.62 | $11.62 | $10.96 | $11.10 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $11.36 | $11.80 | $11.14 | $11.23 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $11.29 | $11.40 | $10.80 | $11.14 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $11.29 | $11.61 | $11.15 | $11.39 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $11.36 | $11.96 | $10.90 | $11.87 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $11.76 | $12.13 | $11.15 | $11.96 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $11.92 | $11.95 | $10.60 | $10.75 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $10.87 | $11.03 | $9.85 | $9.95 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $10.02 | $10.64 | $9.76 | $10.27 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $10.28 | $10.80 | $9.75 | $9.78 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $9.73 | $10.42 | $9.62 | $10.40 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $10.40 | $10.40 | $9.43 | $9.65 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $9.66 | $9.99 | $8.94 | $9.65 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $9.80 | $10.38 | $9.61 | $9.95 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $9.85 | $9.97 | $8.90 | $8.91 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $8.73 | $8.88 | $8.32 | $8.58 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $8.61 | $8.75 | $8.11 | $8.25 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $8.15 | $8.57 | $8.15 | $8.50 | 0 |
| Apr 30, 2012 – May 4, 2012 | $8.43 | $9.80 | $8.01 | $9.18 | 0 |
| May 7, 2012 – May 11, 2012 | $9.17 | $9.35 | $8.45 | $8.53 | 0 |
| May 14, 2012 – May 18, 2012 | $8.40 | $8.46 | $7.87 | $7.96 | 0 |
| May 21, 2012 – May 25, 2012 | $8.00 | $9.07 | $7.99 | $8.99 | 0 |
| May 28, 2012 – Jun 1, 2012 | $9.04 | $9.14 | $8.61 | $8.80 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $8.83 | $9.74 | $8.79 | $9.61 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $9.73 | $9.73 | $8.71 | $9.20 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $9.08 | $9.69 | $9.08 | $9.64 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $9.48 | $9.95 | $9.05 | $9.61 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $9.69 | $9.69 | $9.30 | $9.36 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $9.36 | $9.89 | $9.28 | $9.84 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $9.78 | $9.98 | $8.79 | $8.83 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $8.68 | $8.96 | $8.22 | $8.82 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $8.81 | $8.93 | $6.35 | $7.62 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $7.64 | $8.07 | $7.50 | $7.65 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $7.62 | $7.89 | $6.71 | $7.20 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $7.19 | $7.43 | $6.46 | $6.65 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $6.58 | $7.04 | $6.45 | $6.98 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $6.96 | $7.19 | $6.49 | $6.80 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $6.82 | $7.92 | $6.82 | $7.60 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $7.58 | $8.09 | $7.53 | $7.99 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $7.94 | $8.14 | $7.38 | $7.44 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $7.52 | $7.70 | $6.94 | $7.33 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $7.28 | $7.57 | $7.13 | $7.48 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $7.48 | $7.48 | $7.06 | $7.15 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $7.11 | $7.18 | $6.20 | $6.30 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $6.34 | $6.70 | $5.90 | $6.56 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $6.54 | $7.38 | $6.42 | $7.21 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $7.20 | $7.50 | $6.41 | $6.75 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $6.82 | $7.25 | $6.56 | $7.10 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $7.11 | $7.26 | $6.57 | $6.75 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $6.85 | $6.87 | $6.08 | $6.16 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $6.19 | $6.46 | $6.00 | $6.31 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $6.34 | $6.88 | $6.34 | $6.81 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $6.84 | $6.85 | $6.58 | $6.65 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $6.64 | $7.49 | $6.64 | $7.46 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $7.45 | $8.05 | $7.25 | $7.68 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $7.64 | $8.03 | $7.41 | $7.90 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $7.92 | $7.92 | $7.39 | $7.62 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $7.60 | $8.36 | $7.60 | $8.03 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $7.98 | $8.13 | $7.68 | $8.06 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $8.05 | $8.77 | $8.04 | $8.31 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $8.36 | $8.74 | $8.15 | $8.54 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $8.58 | $8.99 | $8.25 | $8.51 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $8.50 | $8.60 | $7.88 | $8.34 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $8.34 | $8.70 | $8.23 | $8.68 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $8.57 | $8.64 | $7.99 | $7.99 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $8.05 | $8.05 | $7.57 | $7.92 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $7.88 | $8.55 | $7.88 | $8.07 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $8.12 | $8.44 | $7.91 | $7.95 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $7.92 | $7.99 | $7.48 | $7.94 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $7.96 | $8.09 | $7.56 | $7.76 | 0 |
| Apr 29, 2013 – May 3, 2013 | $7.76 | $8.49 | $7.65 | $8.40 | 0 |
| May 6, 2013 – May 10, 2013 | $8.37 | $9.61 | $8.37 | $9.57 | 0 |
| May 13, 2013 – May 17, 2013 | $9.60 | $9.60 | $8.81 | $9.07 | 0 |
| May 20, 2013 – May 24, 2013 | $9.01 | $9.45 | $8.90 | $9.28 | 0 |
| May 27, 2013 – May 31, 2013 | $9.43 | $9.75 | $8.64 | $9.05 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $9.05 | $9.51 | $8.92 | $9.04 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $9.10 | $9.34 | $8.83 | $9.00 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $9.08 | $9.28 | $8.82 | $9.07 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $9.00 | $9.54 | $9.00 | $9.50 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $9.50 | $9.85 | $9.35 | $9.85 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $9.85 | $10.00 | $9.70 | $9.89 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $9.90 | $9.98 | $9.44 | $9.75 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $9.69 | $9.92 | $9.60 | $9.80 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $9.80 | $10.15 | $9.56 | $9.90 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $9.85 | $10.03 | $9.52 | $9.53 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $9.58 | $9.58 | $9.19 | $9.26 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $9.20 | $9.90 | $9.20 | $9.66 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $9.69 | $9.75 | $8.48 | $8.79 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $8.88 | $9.63 | $8.78 | $9.58 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $9.64 | $10.18 | $9.54 | $10.11 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $10.19 | $11.25 | $10.15 | $10.88 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $10.91 | $11.10 | $10.45 | $10.96 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $10.84 | $11.69 | $10.60 | $11.51 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $11.44 | $12.62 | $11.13 | $12.40 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $12.29 | $12.95 | $12.23 | $12.95 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $13.00 | $13.04 | $12.22 | $12.57 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $12.60 | $14.31 | $12.25 | $13.95 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $14.04 | $14.53 | $13.69 | $14.46 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $14.48 | $15.42 | $14.18 | $15.34 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $15.42 | $15.42 | $13.96 | $15.32 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $15.32 | $16.40 | $14.87 | $15.66 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $15.67 | $16.15 | $14.78 | $16.09 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $16.15 | $16.67 | $15.38 | $15.85 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $15.96 | $18.17 | $15.72 | $18.03 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $18.16 | $19.11 | $16.98 | $18.93 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $18.98 | $19.02 | $17.73 | $18.11 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $18.23 | $23.00 | $17.70 | $22.13 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $22.21 | $22.64 | $20.54 | $21.73 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $21.96 | $22.97 | $20.37 | $21.04 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $21.00 | $22.52 | $20.25 | $20.50 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $20.38 | $21.20 | $19.82 | $20.80 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $20.74 | $21.49 | $19.56 | $21.01 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $20.98 | $22.21 | $20.93 | $21.47 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $21.59 | $22.11 | $20.23 | $20.79 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $20.55 | $21.23 | $20.16 | $20.39 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $20.25 | $21.02 | $19.50 | $20.31 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $20.40 | $21.63 | $19.75 | $20.02 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $20.14 | $20.46 | $17.57 | $18.10 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $18.20 | $19.67 | $17.38 | $17.48 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $17.36 | $17.41 | $15.51 | $16.26 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $16.47 | $16.74 | $15.29 | $16.31 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $16.37 | $17.54 | $16.00 | $16.66 | 0 |
| Apr 28, 2014 – May 2, 2014 | $16.70 | $16.76 | $14.89 | $15.12 | 0 |
| May 5, 2014 – May 9, 2014 | $15.02 | $15.65 | $13.80 | $15.44 | 0 |
| May 12, 2014 – May 16, 2014 | $15.57 | $16.89 | $15.25 | $15.60 | 0 |
| May 19, 2014 – May 23, 2014 | $15.50 | $15.89 | $15.03 | $15.59 | 0 |
| May 26, 2014 – May 30, 2014 | $15.77 | $16.62 | $15.53 | $16.52 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $16.52 | $16.70 | $15.20 | $16.61 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $16.63 | $17.47 | $16.37 | $17.02 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $17.06 | $18.97 | $17.06 | $18.91 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $18.91 | $19.16 | $18.49 | $18.67 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $18.68 | $18.70 | $17.92 | $18.26 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $18.24 | $18.27 | $16.15 | $16.78 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $17.02 | $17.15 | $15.19 | $15.61 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $15.51 | $18.07 | $15.35 | $16.97 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $17.05 | $17.43 | $15.77 | $15.85 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $15.94 | $16.28 | $15.46 | $15.97 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $16.07 | $16.25 | $15.51 | $15.69 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $15.93 | $16.16 | $15.57 | $15.80 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $15.88 | $16.50 | $15.44 | $15.52 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $15.61 | $15.96 | $15.28 | $15.63 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $15.62 | $16.10 | $15.43 | $15.75 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $15.77 | $15.77 | $14.55 | $14.98 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $14.83 | $15.06 | $14.28 | $14.50 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $14.30 | $15.07 | $13.92 | $14.54 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $14.55 | $15.47 | $13.19 | $15.40 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $15.37 | $16.19 | $14.65 | $14.67 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $14.62 | $15.68 | $14.62 | $15.26 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $15.15 | $18.84 | $14.92 | $17.44 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $17.41 | $17.73 | $16.40 | $16.86 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $16.84 | $18.71 | $16.70 | $18.46 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $18.37 | $18.78 | $16.79 | $17.77 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $17.80 | $19.08 | $17.80 | $18.73 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $18.64 | $19.41 | $18.08 | $19.27 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $19.25 | $19.47 | $18.11 | $18.11 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $18.26 | $19.50 | $17.24 | $19.24 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $19.19 | $19.38 | $18.53 | $19.18 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $19.20 | $20.14 | $18.85 | $19.78 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $19.70 | $20.11 | $18.69 | $19.45 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $18.90 | $20.82 | $18.57 | $20.12 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $20.20 | $20.74 | $19.52 | $20.22 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $20.25 | $20.50 | $19.65 | $19.84 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $19.89 | $19.97 | $18.99 | $19.34 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $19.29 | $19.50 | $18.38 | $18.86 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $18.18 | $18.94 | $17.53 | $18.50 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $18.24 | $19.50 | $17.50 | $17.68 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $17.61 | $17.99 | $17.22 | $17.90 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $18.21 | $19.78 | $17.91 | $19.73 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $19.79 | $20.50 | $19.32 | $20.50 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $20.77 | $22.97 | $20.41 | $21.20 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $21.18 | $21.75 | $20.19 | $21.68 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $21.10 | $22.00 | $21.00 | $21.70 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $21.65 | $21.88 | $20.81 | $21.46 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $21.62 | $21.96 | $20.92 | $21.42 | 0 |
| Apr 27, 2015 – May 1, 2015 | $21.19 | $22.98 | $19.90 | $22.25 | 0 |
| May 4, 2015 – May 8, 2015 | $22.30 | $22.98 | $21.82 | $21.86 | 0 |
| May 11, 2015 – May 15, 2015 | $21.90 | $22.17 | $20.98 | $21.46 | 0 |
| May 18, 2015 – May 22, 2015 | $21.47 | $22.76 | $21.46 | $22.12 | 0 |
| May 25, 2015 – May 29, 2015 | $22.09 | $23.03 | $21.50 | $22.94 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $22.84 | $23.46 | $21.74 | $22.51 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $22.55 | $23.60 | $22.09 | $22.66 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $22.51 | $24.71 | $22.05 | $24.57 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $24.70 | $25.36 | $23.71 | $24.57 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $24.44 | $24.83 | $23.40 | $23.76 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $23.71 | $24.50 | $23.33 | $24.31 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $24.41 | $25.06 | $24.17 | $24.71 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $24.79 | $25.30 | $23.25 | $23.42 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $23.27 | $28.10 | $22.64 | $27.79 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $27.72 | $28.15 | $26.17 | $26.95 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $27.08 | $28.10 | $26.36 | $26.46 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $26.41 | $27.74 | $25.56 | $25.67 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $24.65 | $26.43 | $23.60 | $25.50 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $25.38 | $25.59 | $23.10 | $23.42 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $23.74 | $25.20 | $23.50 | $24.79 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $24.83 | $26.67 | $24.62 | $26.61 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $26.67 | $26.88 | $20.09 | $20.09 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $19.14 | $22.57 | $19.14 | $22.45 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $22.45 | $22.87 | $17.71 | $18.32 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $18.28 | $19.79 | $17.46 | $19.23 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $19.12 | $19.45 | $17.54 | $18.98 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $19.02 | $19.66 | $18.18 | $18.52 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $18.61 | $21.19 | $18.50 | $20.83 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $20.74 | $21.34 | $19.67 | $20.07 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $20.00 | $21.03 | $19.60 | $20.83 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $20.77 | $22.68 | $20.53 | $22.41 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $22.50 | $22.50 | $21.17 | $21.51 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $21.53 | $22.37 | $19.99 | $20.85 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $20.89 | $23.24 | $20.43 | $22.43 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $22.57 | $22.91 | $21.41 | $22.57 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $22.42 | $22.96 | $21.89 | $22.44 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $22.06 | $22.42 | $19.34 | $19.41 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $19.44 | $19.49 | $17.46 | $18.25 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $18.50 | $19.49 | $17.88 | $18.75 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $18.70 | $19.18 | $16.45 | $17.48 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $17.38 | $17.95 | $16.81 | $16.94 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $16.77 | $17.15 | $15.86 | $16.53 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $16.69 | $18.08 | $16.50 | $17.15 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $17.32 | $17.70 | $16.00 | $17.00 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $17.07 | $17.47 | $14.85 | $16.75 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $16.67 | $18.92 | $16.67 | $18.87 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $18.73 | $19.15 | $16.48 | $17.15 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $17.12 | $17.38 | $15.91 | $16.02 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $16.06 | $17.41 | $15.80 | $16.78 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $16.84 | $17.86 | $15.27 | $15.79 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $15.80 | $16.35 | $15.45 | $16.20 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $16.17 | $16.88 | $15.92 | $16.60 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $16.52 | $18.03 | $15.28 | $15.90 | 0 |
| May 2, 2016 – May 6, 2016 | $15.96 | $16.16 | $13.65 | $13.96 | 0 |
| May 9, 2016 – May 13, 2016 | $14.08 | $14.60 | $13.44 | $13.57 | 0 |
| May 16, 2016 – May 20, 2016 | $13.55 | $14.19 | $13.49 | $14.15 | 0 |
| May 23, 2016 – May 27, 2016 | $14.14 | $15.53 | $13.57 | $14.91 | 0 |
| May 30, 2016 – Jun 3, 2016 | $14.96 | $15.62 | $14.37 | $14.91 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $14.93 | $16.25 | $14.81 | $15.47 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $15.39 | $16.03 | $14.68 | $14.79 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $14.92 | $15.48 | $14.16 | $14.46 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $14.37 | $15.11 | $13.90 | $14.44 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $14.42 | $15.30 | $14.29 | $15.20 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $15.25 | $15.72 | $15.00 | $15.51 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $15.54 | $15.65 | $14.97 | $15.31 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $15.29 | $15.31 | $14.53 | $15.19 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $15.25 | $15.55 | $13.50 | $13.54 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $13.49 | $15.48 | $13.45 | $15.48 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $15.49 | $15.97 | $14.36 | $14.54 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $14.46 | $15.11 | $14.41 | $14.74 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $14.81 | $15.99 | $14.52 | $15.89 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $16.00 | $17.27 | $15.89 | $16.13 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $16.08 | $16.69 | $15.59 | $16.24 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $16.30 | $16.53 | $15.68 | $16.14 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $15.92 | $16.29 | $15.35 | $15.82 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $15.67 | $17.69 | $15.43 | $17.52 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $17.74 | $17.86 | $16.08 | $16.59 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $16.60 | $17.71 | $16.43 | $17.48 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $17.67 | $18.85 | $15.15 | $17.68 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $17.60 | $18.39 | $16.71 | $17.25 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $17.65 | $20.25 | $17.10 | $19.95 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $20.23 | $20.40 | $18.54 | $19.99 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $20.00 | $20.12 | $18.96 | $19.36 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $19.22 | $19.26 | $17.76 | $18.81 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $18.97 | $19.25 | $17.97 | $18.55 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $18.50 | $19.22 | $18.22 | $18.54 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $18.52 | $19.25 | $18.03 | $19.23 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $19.21 | $19.81 | $19.21 | $19.57 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $19.79 | $19.79 | $18.74 | $18.93 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $18.83 | $18.83 | $15.96 | $16.14 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $15.97 | $16.23 | $15.01 | $15.10 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $15.05 | $16.56 | $14.78 | $16.01 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $15.93 | $16.57 | $15.83 | $16.47 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $16.47 | $17.20 | $16.34 | $17.15 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $17.28 | $17.74 | $16.73 | $17.39 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $17.43 | $17.85 | $17.08 | $17.65 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $17.60 | $19.59 | $17.57 | $18.96 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $18.30 | $18.62 | $16.92 | $18.32 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $18.28 | $19.02 | $17.79 | $18.96 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $19.07 | $19.50 | $18.02 | $18.93 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $18.68 | $19.38 | $18.62 | $19.15 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $19.15 | $19.45 | $18.33 | $19.19 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $19.23 | $19.59 | $18.76 | $19.20 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $19.27 | $19.82 | $19.19 | $19.55 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $19.85 | $21.26 | $19.77 | $20.50 | 0 |
| May 1, 2017 – May 5, 2017 | $20.62 | $23.31 | $20.53 | $23.00 | 0 |
| May 8, 2017 – May 12, 2017 | $22.95 | $23.95 | $21.32 | $21.79 | 0 |
| May 15, 2017 – May 19, 2017 | $21.78 | $22.01 | $21.04 | $21.50 | 0 |
| May 22, 2017 – May 26, 2017 | $21.48 | $21.86 | $20.70 | $20.71 | 0 |
| May 29, 2017 – Jun 2, 2017 | $20.93 | $21.90 | $20.26 | $21.43 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $21.36 | $21.77 | $20.65 | $21.37 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $21.30 | $22.01 | $20.85 | $21.84 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $21.99 | $23.94 | $21.89 | $23.91 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $23.94 | $24.85 | $23.27 | $24.25 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $24.47 | $24.75 | $23.42 | $24.36 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $24.40 | $25.11 | $24.03 | $24.73 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $24.80 | $25.05 | $23.49 | $23.74 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $23.69 | $24.39 | $21.95 | $23.84 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $23.83 | $25.18 | $22.33 | $22.49 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $22.51 | $23.50 | $22.28 | $22.80 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $22.92 | $23.57 | $21.99 | $22.37 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $22.40 | $22.72 | $21.32 | $21.34 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $21.50 | $22.69 | $21.42 | $22.35 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $22.36 | $22.49 | $20.11 | $20.26 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $20.22 | $21.44 | $19.85 | $21.04 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $21.13 | $22.06 | $21.04 | $21.99 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $22.00 | $22.85 | $21.70 | $22.37 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $22.53 | $23.64 | $22.43 | $23.44 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $23.44 | $23.73 | $22.22 | $22.28 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $22.26 | $23.34 | $22.24 | $22.83 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $22.81 | $22.81 | $21.21 | $21.81 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $21.63 | $21.69 | $16.88 | $20.19 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $20.09 | $20.29 | $17.92 | $18.60 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $18.45 | $18.54 | $16.41 | $18.06 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $18.12 | $18.77 | $18.00 | $18.28 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $18.29 | $18.70 | $17.84 | $18.52 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $18.71 | $18.71 | $17.24 | $17.96 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $18.01 | $18.86 | $17.20 | $18.32 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $18.40 | $18.60 | $17.74 | $18.27 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $18.22 | $18.56 | $18.00 | $18.24 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $18.25 | $18.95 | $17.83 | $17.99 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $17.99 | $18.09 | $17.53 | $17.73 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $17.93 | $18.16 | $17.43 | $17.60 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $17.64 | $18.19 | $16.61 | $17.11 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $17.08 | $17.14 | $16.04 | $16.25 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $16.17 | $16.33 | $14.88 | $15.31 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $15.37 | $17.62 | $15.14 | $16.96 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $16.90 | $18.43 | $16.81 | $18.00 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $18.12 | $19.79 | $17.36 | $18.34 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $18.53 | $20.08 | $17.84 | $19.65 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $19.65 | $21.21 | $19.36 | $21.03 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $20.92 | $20.92 | $19.57 | $20.04 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $20.32 | $20.80 | $19.56 | $20.52 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $20.54 | $20.64 | $19.39 | $19.93 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $20.04 | $21.02 | $19.22 | $21.01 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $21.14 | $21.75 | $20.64 | $21.21 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $21.28 | $23.69 | $19.76 | $22.38 | 0 |
| Apr 30, 2018 – May 4, 2018 | $22.36 | $23.01 | $20.63 | $22.88 | 0 |
| May 7, 2018 – May 11, 2018 | $22.88 | $23.83 | $22.45 | $23.74 | 0 |
| May 14, 2018 – May 18, 2018 | $23.75 | $24.25 | $22.92 | $24.08 | 0 |
| May 21, 2018 – May 25, 2018 | $24.15 | $24.38 | $23.56 | $24.16 | 0 |
| May 28, 2018 – Jun 1, 2018 | $23.91 | $24.97 | $23.63 | $24.22 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $24.29 | $25.16 | $23.91 | $24.24 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $24.22 | $27.22 | $23.91 | $26.99 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $27.42 | $30.96 | $26.91 | $27.75 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $27.66 | $29.11 | $26.63 | $27.05 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $26.90 | $28.95 | $26.90 | $27.95 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $28.00 | $29.28 | $27.88 | $28.98 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $28.99 | $30.83 | $28.19 | $29.70 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $29.76 | $30.40 | $27.52 | $27.80 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $27.81 | $33.01 | $27.31 | $32.10 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $31.76 | $32.05 | $30.21 | $31.19 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $31.12 | $31.38 | $30.04 | $31.09 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $31.24 | $34.22 | $30.89 | $34.14 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $34.10 | $34.75 | $33.55 | $34.55 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $34.51 | $35.17 | $33.50 | $34.20 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $34.26 | $34.97 | $33.37 | $33.96 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $33.85 | $36.14 | $32.52 | $35.25 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $35.11 | $35.71 | $34.34 | $35.03 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $36.49 | $36.49 | $30.91 | $33.02 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $32.56 | $33.99 | $29.83 | $31.11 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $30.73 | $33.04 | $30.02 | $30.29 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $30.35 | $30.63 | $28.55 | $29.53 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $29.92 | $33.71 | $29.62 | $31.35 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $31.32 | $33.95 | $30.92 | $32.76 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $32.73 | $32.73 | $30.32 | $32.22 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $32.27 | $32.62 | $30.16 | $32.16 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $32.51 | $33.86 | $31.73 | $33.49 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $33.79 | $34.39 | $31.05 | $31.26 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $31.62 | $31.96 | $29.26 | $29.47 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $29.40 | $29.85 | $26.41 | $26.75 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $26.64 | $30.11 | $26.64 | $29.83 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $30.13 | $31.79 | $29.09 | $31.23 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $31.22 | $32.00 | $29.58 | $29.84 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $29.83 | $31.97 | $28.92 | $31.73 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $31.58 | $32.85 | $30.72 | $31.07 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $31.10 | $31.44 | $29.37 | $30.75 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $30.62 | $31.72 | $30.21 | $31.31 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $31.46 | $33.64 | $31.04 | $33.19 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $33.14 | $33.61 | $31.91 | $33.20 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $33.22 | $33.92 | $30.55 | $30.77 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $30.66 | $30.88 | $28.50 | $29.00 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $29.09 | $29.65 | $28.55 | $29.04 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $29.04 | $29.17 | $27.52 | $28.00 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $28.01 | $28.77 | $26.11 | $26.79 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $27.09 | $28.69 | $26.89 | $28.26 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $28.20 | $28.77 | $26.84 | $27.98 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $27.97 | $28.70 | $26.43 | $27.14 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $27.02 | $29.96 | $26.97 | $29.30 | 0 |
| Apr 29, 2019 – May 3, 2019 | $29.10 | $30.54 | $28.94 | $30.10 | 0 |
| May 6, 2019 – May 10, 2019 | $30.02 | $30.85 | $28.80 | $29.61 | 0 |
| May 13, 2019 – May 17, 2019 | $29.08 | $29.99 | $28.80 | $29.42 | 0 |
| May 20, 2019 – May 24, 2019 | $29.19 | $30.05 | $28.94 | $29.51 | 0 |
| May 27, 2019 – May 31, 2019 | $29.59 | $30.10 | $28.92 | $29.30 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $29.29 | $30.50 | $29.05 | $29.22 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $29.35 | $30.49 | $29.35 | $29.61 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $29.69 | $30.92 | $29.53 | $30.02 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $30.01 | $31.03 | $29.00 | $29.84 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $30.11 | $31.82 | $30.08 | $31.41 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $31.30 | $32.36 | $30.99 | $31.38 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $31.38 | $31.99 | $30.65 | $31.15 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $31.18 | $32.64 | $31.06 | $31.71 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $31.86 | $33.00 | $31.03 | $31.58 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $30.86 | $31.58 | $29.67 | $31.31 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $30.78 | $31.30 | $26.61 | $27.32 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $27.63 | $28.03 | $26.35 | $26.42 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $26.69 | $27.84 | $26.30 | $27.39 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $27.30 | $27.30 | $23.27 | $24.58 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $24.61 | $25.68 | $22.57 | $25.51 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $25.53 | $26.28 | $25.11 | $25.61 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $25.43 | $25.85 | $24.38 | $24.58 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $24.71 | $25.57 | $23.45 | $25.16 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $25.09 | $26.28 | $24.77 | $26.02 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $25.89 | $27.64 | $25.51 | $27.26 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $27.43 | $27.43 | $25.89 | $26.59 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $26.61 | $28.15 | $25.03 | $27.91 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $27.93 | $29.37 | $27.58 | $28.05 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $27.95 | $28.99 | $27.60 | $28.93 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $28.88 | $29.45 | $28.36 | $28.83 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $29.01 | $30.33 | $29.01 | $29.75 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $29.94 | $31.12 | $29.01 | $31.01 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $31.04 | $31.29 | $30.02 | $30.49 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $30.70 | $31.10 | $30.07 | $31.10 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $31.11 | $32.33 | $30.66 | $32.04 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $32.01 | $33.10 | $31.77 | $32.46 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $32.31 | $33.93 | $31.79 | $33.81 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $33.91 | $38.26 | $33.11 | $38.25 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $38.44 | $39.25 | $37.44 | $37.57 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $37.03 | $40.86 | $36.60 | $38.90 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $38.81 | $40.75 | $38.18 | $40.60 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $40.32 | $44.32 | $40.32 | $43.84 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $43.73 | $44.51 | $38.80 | $39.41 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $38.16 | $40.90 | $37.20 | $38.42 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $38.20 | $39.80 | $35.90 | $36.97 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $35.02 | $37.43 | $28.94 | $30.43 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $27.51 | $28.53 | $23.17 | $25.07 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $25.53 | $31.67 | $24.30 | $30.63 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $30.71 | $33.82 | $30.38 | $31.78 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $32.88 | $38.15 | $32.17 | $36.25 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $36.05 | $40.26 | $35.64 | $39.83 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $38.60 | $40.76 | $38.24 | $38.24 | 0 |
| Apr 27, 2020 – May 1, 2020 | $38.52 | $43.86 | $37.63 | $43.56 | 0 |
| May 4, 2020 – May 8, 2020 | $42.80 | $45.84 | $39.83 | $45.06 | 0 |
| May 11, 2020 – May 15, 2020 | $45.00 | $49.37 | $44.32 | $48.15 | 0 |
| May 18, 2020 – May 22, 2020 | $49.25 | $51.76 | $48.91 | $49.76 | 0 |
| May 25, 2020 – May 29, 2020 | $51.00 | $51.19 | $47.06 | $47.81 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $48.14 | $50.82 | $44.73 | $50.27 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $49.89 | $51.38 | $43.70 | $44.60 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $43.85 | $47.07 | $43.44 | $44.56 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $44.60 | $47.51 | $43.64 | $43.85 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $44.19 | $46.61 | $43.95 | $46.30 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $47.67 | $47.67 | $42.54 | $43.74 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $44.12 | $48.16 | $42.14 | $46.37 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $46.25 | $46.97 | $43.81 | $44.59 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $44.62 | $45.83 | $40.18 | $40.81 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $40.94 | $43.28 | $40.37 | $42.53 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $42.48 | $43.08 | $39.51 | $40.21 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $40.57 | $42.22 | $39.67 | $40.23 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $40.66 | $42.71 | $39.13 | $42.52 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $42.64 | $45.83 | $41.92 | $42.93 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $42.51 | $43.18 | $40.08 | $40.66 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $41.02 | $42.82 | $38.51 | $39.99 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $39.17 | $40.58 | $37.19 | $40.07 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $40.68 | $40.73 | $34.12 | $37.86 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $38.24 | $41.36 | $37.90 | $41.35 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $41.61 | $41.80 | $39.31 | $40.69 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $41.04 | $41.98 | $37.50 | $37.96 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $37.39 | $37.99 | $34.04 | $34.56 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $34.84 | $39.85 | $34.42 | $36.71 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $38.46 | $40.98 | $37.26 | $39.45 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $40.18 | $43.79 | $39.61 | $42.46 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $42.94 | $44.14 | $42.15 | $43.84 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $45.01 | $46.21 | $42.50 | $46.09 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $45.99 | $48.47 | $43.67 | $46.87 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $47.75 | $55.00 | $47.19 | $54.89 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $54.28 | $58.00 | $53.80 | $57.55 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $58.00 | $58.03 | $54.20 | $55.67 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $55.65 | $57.42 | $52.54 | $56.92 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $55.91 | $59.80 | $52.81 | $56.60 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $55.77 | $59.29 | $55.77 | $59.07 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $58.73 | $59.89 | $56.21 | $58.23 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $58.06 | $60.96 | $57.11 | $59.74 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $60.42 | $67.01 | $60.02 | $66.60 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $66.77 | $66.78 | $63.69 | $65.48 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $64.98 | $66.21 | $58.41 | $65.27 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $66.67 | $68.00 | $59.76 | $63.73 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $64.31 | $66.32 | $62.15 | $65.81 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $65.25 | $67.46 | $60.44 | $62.46 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $62.56 | $64.07 | $59.73 | $63.40 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $63.42 | $66.71 | $58.47 | $64.13 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $64.22 | $66.84 | $62.67 | $65.90 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $66.24 | $68.30 | $64.73 | $68.00 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $67.51 | $72.07 | $66.93 | $69.00 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $68.70 | $79.54 | $63.34 | $77.07 | 0 |
| May 3, 2021 – May 7, 2021 | $77.02 | $80.44 | $75.00 | $77.67 | 0 |
| May 10, 2021 – May 14, 2021 | $76.69 | $77.53 | $70.38 | $72.00 | 0 |
| May 17, 2021 – May 21, 2021 | $71.84 | $75.16 | $70.10 | $72.05 | 0 |
| May 24, 2021 – May 28, 2021 | $72.50 | $75.80 | $70.26 | $74.73 | 0 |
| May 31, 2021 – Jun 4, 2021 | $74.82 | $76.51 | $71.07 | $74.58 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $74.85 | $76.31 | $72.69 | $75.92 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $76.19 | $79.20 | $74.21 | $74.54 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $74.50 | $80.67 | $73.88 | $80.18 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $80.55 | $81.55 | $78.75 | $81.10 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $81.00 | $83.05 | $78.32 | $82.24 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $82.25 | $84.43 | $77.06 | $77.58 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $76.30 | $80.93 | $76.02 | $80.17 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $80.50 | $85.27 | $79.41 | $84.46 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $84.62 | $85.50 | $78.52 | $83.75 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $83.88 | $83.92 | $69.91 | $73.24 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $73.00 | $75.07 | $71.51 | $74.76 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $75.00 | $76.58 | $72.01 | $74.48 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $74.59 | $76.66 | $72.52 | $76.36 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $76.32 | $77.66 | $74.39 | $74.68 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $74.98 | $77.46 | $73.17 | $76.71 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $75.32 | $75.60 | $71.55 | $71.75 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $71.58 | $73.23 | $67.92 | $69.77 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $69.39 | $72.94 | $66.43 | $70.88 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $70.81 | $72.52 | $70.13 | $71.37 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $71.61 | $73.71 | $70.50 | $73.13 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $73.11 | $76.62 | $72.50 | $75.06 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $75.42 | $89.18 | $75.03 | $87.14 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $87.21 | $87.52 | $77.13 | $77.21 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $77.83 | $78.57 | $73.56 | $77.64 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $77.67 | $79.62 | $70.49 | $71.01 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $72.33 | $73.51 | $63.31 | $65.20 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $65.89 | $74.84 | $64.03 | $68.68 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $68.26 | $71.38 | $65.13 | $67.82 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $66.70 | $73.78 | $64.46 | $73.36 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $73.40 | $74.85 | $66.46 | $69.53 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $70.00 | $71.58 | $61.45 | $61.62 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $61.64 | $71.57 | $60.34 | $65.44 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $64.20 | $66.90 | $60.16 | $61.45 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $59.97 | $63.82 | $57.56 | $61.06 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $61.61 | $66.52 | $60.54 | $64.46 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $64.43 | $69.92 | $63.35 | $65.15 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $65.47 | $68.36 | $59.00 | $61.73 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $61.02 | $68.92 | $60.27 | $68.56 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $67.97 | $72.31 | $65.81 | $67.45 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $67.34 | $67.37 | $59.50 | $59.70 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $58.60 | $66.52 | $56.84 | $66.36 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $66.01 | $66.35 | $60.80 | $62.52 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $62.40 | $68.58 | $61.24 | $66.01 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $66.04 | $66.15 | $60.37 | $61.11 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $60.48 | $61.54 | $55.85 | $57.05 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $56.86 | $62.31 | $54.57 | $58.28 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $57.80 | $59.81 | $51.39 | $51.93 | 0 |
| May 2, 2022 – May 6, 2022 | $52.04 | $56.18 | $44.73 | $44.98 | 0 |
| May 9, 2022 – May 13, 2022 | $44.21 | $44.97 | $38.64 | $42.89 | 0 |
| May 16, 2022 – May 20, 2022 | $42.63 | $43.82 | $41.02 | $43.67 | 0 |
| May 23, 2022 – May 27, 2022 | $44.14 | $44.51 | $41.05 | $42.08 | 0 |
| May 30, 2022 – Jun 3, 2022 | $42.47 | $43.56 | $39.24 | $42.05 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $42.61 | $43.03 | $38.21 | $38.86 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $37.40 | $39.03 | $32.83 | $36.23 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $36.98 | $41.24 | $36.69 | $40.92 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $41.28 | $41.77 | $38.54 | $41.01 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $40.80 | $44.45 | $39.91 | $43.78 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $43.56 | $44.25 | $41.58 | $43.75 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $43.99 | $48.64 | $42.61 | $46.08 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $46.09 | $49.55 | $44.14 | $49.41 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $48.59 | $51.17 | $46.66 | $50.94 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $51.00 | $52.90 | $48.63 | $51.98 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $51.79 | $52.96 | $47.66 | $48.62 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $47.83 | $49.97 | $46.66 | $47.04 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $46.35 | $47.10 | $42.31 | $42.82 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $42.67 | $47.03 | $40.42 | $46.45 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $46.45 | $47.50 | $43.45 | $44.99 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $44.50 | $44.56 | $38.35 | $38.56 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $38.29 | $41.06 | $37.81 | $39.10 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $39.44 | $41.57 | $37.91 | $38.35 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $38.46 | $38.75 | $32.51 | $33.48 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $33.98 | $38.80 | $33.98 | $36.73 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $37.20 | $42.36 | $36.08 | $41.91 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $41.59 | $44.40 | $38.63 | $39.65 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $40.23 | $45.47 | $38.63 | $45.20 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $44.87 | $49.60 | $44.29 | $46.08 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $45.86 | $47.44 | $43.52 | $45.83 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $45.38 | $46.17 | $42.82 | $45.56 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $45.00 | $45.00 | $41.62 | $42.54 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $42.80 | $46.41 | $40.85 | $41.37 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $41.70 | $45.49 | $40.73 | $43.69 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $43.75 | $44.96 | $41.33 | $44.38 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $45.00 | $46.40 | $43.87 | $45.72 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $46.02 | $46.10 | $40.49 | $43.13 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $43.12 | $44.32 | $40.77 | $42.43 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $42.50 | $44.69 | $41.46 | $43.30 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $43.02 | $47.85 | $42.35 | $47.20 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $47.41 | $47.41 | $42.13 | $43.11 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $43.25 | $43.85 | $39.97 | $40.34 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $39.50 | $43.10 | $38.21 | $39.81 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $40.17 | $40.50 | $37.90 | $39.93 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $40.10 | $40.10 | $35.28 | $35.87 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $35.70 | $39.99 | $35.20 | $39.20 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $39.35 | $41.06 | $37.52 | $40.83 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $41.14 | $42.18 | $40.02 | $41.45 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $41.45 | $42.37 | $40.19 | $40.44 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $40.28 | $43.59 | $39.02 | $42.45 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $42.61 | $42.99 | $41.20 | $41.95 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $42.09 | $44.06 | $41.01 | $43.99 | 0 |
| May 1, 2023 – May 5, 2023 | $44.31 | $49.34 | $43.09 | $48.34 | 0 |
| May 8, 2023 – May 12, 2023 | $48.22 | $49.61 | $45.48 | $48.08 | 0 |
| May 15, 2023 – May 19, 2023 | $48.25 | $50.85 | $46.95 | $48.29 | 0 |
| May 22, 2023 – May 26, 2023 | $48.24 | $50.45 | $46.58 | $46.91 | 0 |
| May 29, 2023 – Jun 2, 2023 | $46.86 | $47.24 | $43.64 | $46.93 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $46.64 | $49.41 | $46.34 | $47.15 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $47.03 | $50.00 | $46.67 | $48.11 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $47.58 | $49.59 | $47.25 | $47.87 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $47.68 | $50.72 | $47.52 | $49.36 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $48.78 | $49.29 | $47.57 | $48.34 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $48.25 | $53.70 | $48.25 | $52.74 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $52.88 | $54.75 | $52.35 | $54.12 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $53.93 | $59.61 | $52.39 | $55.35 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $55.29 | $57.77 | $54.69 | $57.23 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $57.22 | $57.22 | $50.88 | $51.72 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $51.70 | $52.34 | $46.54 | $46.60 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $46.43 | $48.56 | $45.00 | $46.00 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $46.25 | $47.13 | $45.13 | $45.71 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $45.35 | $45.80 | $41.53 | $41.61 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $41.95 | $44.92 | $41.60 | $44.65 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $44.63 | $44.63 | $40.89 | $41.12 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $40.99 | $44.64 | $40.84 | $43.80 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $43.46 | $43.54 | $40.23 | $41.79 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $41.39 | $41.78 | $35.98 | $36.59 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $36.92 | $37.60 | $34.90 | $35.56 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $36.27 | $37.30 | $32.90 | $33.34 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $33.74 | $38.77 | $33.13 | $36.98 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $36.98 | $38.64 | $34.27 | $35.07 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $35.88 | $42.99 | $35.24 | $41.50 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $41.76 | $43.00 | $40.51 | $42.08 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $41.80 | $42.99 | $32.27 | $36.57 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $36.70 | $37.30 | $32.45 | $34.14 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $34.15 | $36.90 | $32.50 | $35.66 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $36.10 | $37.21 | $34.42 | $37.10 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $37.31 | $37.82 | $35.50 | $35.69 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $35.41 | $36.34 | $32.17 | $33.03 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $35.79 | $36.13 | $33.60 | $34.99 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $34.48 | $34.94 | $32.30 | $33.52 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $34.28 | $35.48 | $32.87 | $33.25 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $33.13 | $35.84 | $32.57 | $33.30 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $32.97 | $33.74 | $30.74 | $32.92 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $32.88 | $34.38 | $29.68 | $32.72 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $32.37 | $34.51 | $32.16 | $33.56 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $33.32 | $36.32 | $33.00 | $36.28 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $36.28 | $39.05 | $35.85 | $36.15 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $36.00 | $37.31 | $31.38 | $32.14 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $32.16 | $32.53 | $28.21 | $28.47 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $28.62 | $30.58 | $27.92 | $30.42 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $30.39 | $30.39 | $25.83 | $26.26 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $26.41 | $27.63 | $23.71 | $24.09 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $24.35 | $24.52 | $22.42 | $23.20 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $23.21 | $24.17 | $22.07 | $23.17 | 0 |
| Apr 29, 2024 – May 3, 2024 | $23.21 | $25.46 | $20.19 | $20.89 | 0 |
| May 6, 2024 – May 10, 2024 | $21.18 | $22.52 | $20.40 | $22.30 | 0 |
| May 13, 2024 – May 17, 2024 | $22.37 | $23.51 | $21.51 | $23.14 | 0 |
| May 20, 2024 – May 24, 2024 | $23.02 | $24.02 | $21.41 | $23.19 | 0 |
| May 27, 2024 – May 31, 2024 | $23.48 | $23.55 | $21.26 | $22.54 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $23.27 | $23.49 | $21.86 | $22.42 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $22.06 | $22.91 | $20.55 | $20.76 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $20.62 | $24.64 | $18.94 | $22.94 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $22.80 | $23.92 | $21.07 | $22.77 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $22.72 | $23.81 | $21.96 | $23.67 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $23.82 | $24.37 | $21.51 | $23.19 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $23.30 | $26.80 | $22.82 | $24.17 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $24.20 | $25.48 | $22.00 | $22.10 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $21.92 | $23.93 | $20.31 | $22.05 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $21.33 | $22.02 | $20.20 | $20.91 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $21.12 | $25.00 | $20.70 | $23.87 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $23.58 | $25.60 | $23.27 | $25.44 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $25.44 | $26.98 | $25.24 | $26.21 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $25.83 | $27.03 | $25.50 | $26.24 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $26.45 | $28.77 | $25.94 | $28.21 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $28.27 | $29.66 | $27.28 | $29.02 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $28.94 | $30.15 | $27.96 | $28.18 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $28.18 | $29.05 | $27.12 | $27.63 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $27.77 | $27.93 | $25.57 | $27.84 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $27.93 | $29.60 | $27.32 | $28.79 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $28.81 | $29.16 | $27.64 | $27.93 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $28.25 | $36.61 | $27.71 | $33.51 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $33.50 | $38.27 | $33.27 | $37.45 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $37.66 | $38.34 | $34.68 | $35.03 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $34.91 | $36.45 | $34.15 | $35.74 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $36.15 | $37.25 | $35.43 | $36.16 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $36.52 | $37.33 | $33.94 | $34.25 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $34.56 | $34.63 | $31.23 | $31.67 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $31.65 | $32.16 | $29.56 | $30.72 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $30.83 | $31.12 | $30.03 | $30.65 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $30.34 | $32.04 | $29.80 | $32.03 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $32.12 | $34.46 | $31.00 | $31.41 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $33.07 | $39.12 | $32.53 | $38.47 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $38.97 | $41.05 | $38.54 | $40.58 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $40.52 | $43.11 | $39.30 | $39.87 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $39.01 | $41.77 | $38.90 | $41.00 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $41.48 | $42.68 | $38.10 | $40.94 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $40.54 | $40.77 | $37.72 | $38.39 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $38.30 | $40.67 | $37.60 | $38.74 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $38.71 | $39.71 | $33.83 | $34.52 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $33.79 | $34.54 | $32.28 | $33.31 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $33.17 | $35.35 | $32.70 | $33.54 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $34.26 | $35.63 | $31.52 | $31.83 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $31.40 | $34.30 | $30.56 | $31.31 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $29.87 | $34.31 | $29.48 | $32.07 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $32.80 | $33.56 | $31.17 | $32.01 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $31.60 | $34.23 | $30.78 | $33.40 | 0 |
| Apr 28, 2025 – May 2, 2025 | $33.49 | $35.60 | $28.29 | $30.02 | 0 |
| May 5, 2025 – May 9, 2025 | $29.98 | $31.82 | $28.52 | $30.99 | 0 |
| May 12, 2025 – May 16, 2025 | $32.29 | $32.97 | $31.20 | $32.71 | 0 |
| May 19, 2025 – May 23, 2025 | $32.23 | $34.22 | $31.95 | $32.71 | 0 |
| May 26, 2025 – May 30, 2025 | $33.21 | $34.76 | $33.02 | $34.57 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $34.35 | $35.33 | $33.32 | $34.94 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $35.09 | $35.24 | $31.47 | $31.62 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $31.89 | $33.10 | $31.13 | $31.40 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $31.33 | $33.00 | $30.98 | $32.28 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $32.46 | $33.15 | $30.85 | $31.76 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $31.66 | $32.44 | $30.49 | $30.72 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $30.72 | $32.33 | $29.21 | $29.26 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $29.50 | $31.57 | $28.96 | $31.50 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $31.41 | $38.11 | $31.41 | $34.41 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $35.00 | $37.80 | $34.51 | $35.31 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $35.33 | $36.96 | $34.91 | $35.45 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $35.55 | $37.71 | $35.42 | $37.66 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $37.50 | $38.33 | $36.72 | $36.99 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $36.26 | $36.85 | $34.37 | $35.38 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $35.39 | $38.08 | $34.57 | $35.07 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $35.07 | $36.69 | $34.21 | $36.43 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $36.40 | $38.33 | $34.65 | $35.20 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $35.34 | $35.76 | $33.45 | $34.81 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $34.98 | $37.31 | $33.74 | $36.18 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $36.46 | $37.83 | $35.03 | $37.16 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $37.61 | $38.11 | $36.61 | $37.54 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $37.93 | $38.42 | $30.94 | $34.55 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $34.55 | $35.08 | $31.10 | $32.05 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $32.17 | $34.38 | $31.12 | $32.90 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $32.60 | $36.37 | $32.14 | $36.17 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $36.49 | $38.90 | $35.51 | $36.12 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $35.10 | $41.12 | $34.88 | $39.86 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $40.00 | $42.44 | $38.92 | $42.38 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $42.40 | $42.60 | $40.11 | $40.95 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $40.95 | $41.92 | $40.11 | $40.33 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $40.18 | $41.33 | $38.68 | $39.27 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $39.31 | $43.18 | $39.20 | $41.46 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $41.55 | $41.96 | $36.06 | $39.06 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $38.08 | $40.91 | $37.26 | $39.07 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $39.06 | $39.96 | $36.26 | $36.93 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $37.10 | $38.32 | $36.11 | $37.11 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $37.16 | $38.07 | $30.47 | $32.65 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $32.65 | $33.69 | $30.27 | $32.58 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $32.25 | $33.08 | $30.66 | $31.26 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $30.42 | $32.56 | $29.07 | $30.02 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $29.81 | $30.53 | $28.41 | $29.85 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $30.19 | $31.13 | $28.42 | $29.18 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $30.25 | $30.67 | $28.83 | $28.88 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $28.88 | $29.17 | $27.31 | $29.07 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $29.43 | $30.46 | $27.26 | $28.23 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $28.19 | $30.13 | $27.49 | $29.72 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $29.60 | $29.95 | $27.06 | $29.28 | 0 |
| Apr 27, 2026 – May 1, 2026 | $29.12 | $29.77 | $26.62 | $29.02 | 0 |
| May 4, 2026 – May 8, 2026 | $28.71 | $29.55 | $26.08 | $26.28 | 0 |
| May 11, 2026 – May 15, 2026 | $26.34 | $29.31 | $25.52 | $28.12 | 0 |
| May 18, 2026 – May 22, 2026 | $28.12 | $29.45 | $28.01 | $28.29 | 0 |
| May 25, 2026 – May 29, 2026 | $28.19 | $29.27 | $27.06 | $27.67 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $27.59 | $28.29 | $25.36 | $27.10 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $27.18 | $28.91 | $26.62 | $28.79 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $28.88 | $29.15 | $26.81 | $28.80 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $28.42 | $30.38 | $27.64 | $30.18 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $30.22 | $31.82 | $27.24 | $31.79 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $31.61 | $32.27 | $31.61 | $31.96 | |