| Jun 14, 2021 – Jun 18, 2021 | $74.48 | $80.00 | $60.00 | $74.40 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $79.76 | $103.92 | $74.40 | $100.00 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $112.00 | $112.00 | $80.40 | $92.00 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $92.00 | $96.00 | $84.00 | $88.24 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $86.00 | $92.00 | $64.00 | $77.20 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $79.84 | $84.72 | $73.28 | $81.36 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $81.44 | $81.60 | $77.60 | $78.80 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $80.00 | $80.00 | $72.08 | $74.08 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $74.40 | $86.00 | $73.60 | $81.92 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $84.00 | $84.00 | $52.24 | $69.20 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $71.44 | $77.03 | $52.80 | $76.00 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $76.08 | $112.00 | $70.24 | $93.52 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $88.56 | $99.92 | $77.68 | $97.60 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $96.24 | $108.00 | $91.60 | $106.72 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $105.28 | $107.20 | $95.60 | $103.60 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $102.80 | $102.80 | $88.64 | $94.00 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $93.92 | $97.12 | $88.88 | $92.00 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $92.88 | $99.96 | $91.76 | $96.48 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $95.60 | $104.00 | $94.40 | $101.76 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $99.84 | $119.20 | $99.84 | $119.20 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $121.28 | $149.10 | $116.00 | $138.64 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $138.64 | $141.04 | $126.08 | $134.00 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $132.00 | $134.72 | $120.80 | $127.60 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $125.44 | $129.92 | $117.52 | $119.44 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $119.52 | $121.60 | $102.72 | $107.68 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $107.60 | $137.60 | $104.32 | $129.28 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $128.03 | $141.10 | $101.44 | $133.76 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $122.40 | $137.16 | $110.08 | $133.36 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $135.92 | $136.64 | $110.96 | $112.24 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $113.52 | $118.66 | $93.84 | $95.52 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $93.28 | $95.76 | $74.00 | $77.68 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $75.12 | $75.12 | $54.32 | $58.24 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $55.52 | $63.36 | $47.21 | $52.64 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $52.00 | $60.56 | $46.80 | $53.12 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $53.36 | $63.44 | $48.16 | $50.24 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $49.44 | $54.64 | $41.68 | $44.64 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $43.44 | $46.24 | $35.12 | $39.36 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $39.20 | $42.64 | $32.08 | $32.48 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $32.80 | $35.68 | $26.00 | $30.00 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $29.76 | $32.08 | $22.08 | $24.24 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $24.72 | $47.20 | $24.72 | $33.84 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $34.80 | $37.12 | $30.88 | $36.40 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $36.72 | $39.77 | $25.36 | $25.92 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $25.84 | $28.64 | $24.49 | $26.40 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $26.24 | $31.28 | $24.56 | $27.84 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $26.08 | $28.56 | $24.16 | $25.12 | 0 |
| May 2, 2022 – May 6, 2022 | $24.64 | $28.00 | $24.64 | $26.72 | 0 |
| May 9, 2022 – May 13, 2022 | $26.80 | $28.00 | $22.80 | $24.08 | 0 |
| May 16, 2022 – May 20, 2022 | $24.96 | $26.64 | $22.68 | $23.68 | 0 |
| May 23, 2022 – May 27, 2022 | $24.80 | $25.20 | $21.92 | $24.00 | 0 |
| May 30, 2022 – Jun 3, 2022 | $24.16 | $24.28 | $22.40 | $23.60 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $23.92 | $28.56 | $22.48 | $27.76 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $26.88 | $28.32 | $20.40 | $21.20 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $20.88 | $21.45 | $14.24 | $16.00 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $16.16 | $16.22 | $11.60 | $15.12 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $14.64 | $21.28 | $13.04 | $21.12 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $22.88 | $25.60 | $21.44 | $24.72 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $24.72 | $26.16 | $22.72 | $26.00 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $26.16 | $26.16 | $20.80 | $25.04 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $24.56 | $25.60 | $22.00 | $24.64 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $22.88 | $25.60 | $20.08 | $20.08 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $19.44 | $22.40 | $19.44 | $21.52 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $21.04 | $24.16 | $19.88 | $23.68 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $24.56 | $24.88 | $17.92 | $21.04 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $21.36 | $27.12 | $20.96 | $26.88 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $26.64 | $28.00 | $24.00 | $24.96 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $25.04 | $25.92 | $23.20 | $24.00 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $23.36 | $24.00 | $20.96 | $23.12 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $22.88 | $24.80 | $15.12 | $15.44 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $16.08 | $17.28 | $12.40 | $12.40 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $12.80 | $14.82 | $7.45 | $8.00 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $8.40 | $11.70 | $8.03 | $11.20 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $10.83 | $11.00 | $8.40 | $9.06 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $9.47 | $9.47 | $7.10 | $7.20 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $7.48 | $7.76 | $6.00 | $6.94 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $7.28 | $7.92 | $6.37 | $7.92 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $7.52 | $9.84 | $6.51 | $6.96 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $7.75 | $9.20 | $6.72 | $7.76 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $8.00 | $8.00 | $5.52 | $6.56 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $6.80 | $7.04 | $5.04 | $5.05 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $5.44 | $5.44 | $4.00 | $4.63 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $4.86 | $5.88 | $4.40 | $4.86 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $5.56 | $6.11 | $4.16 | $5.44 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $5.12 | $5.37 | $4.40 | $4.41 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $4.62 | $4.80 | $4.00 | $4.39 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $4.40 | $6.97 | $4.24 | $4.61 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $4.64 | $5.60 | $3.06 | $3.06 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $2.94 | $3.45 | $2.49 | $2.52 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $2.72 | $3.66 | $2.53 | $3.22 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $3.20 | $4.24 | $3.04 | $3.60 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $3.50 | $3.92 | $2.67 | $3.18 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $3.20 | $3.20 | $2.17 | $2.44 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $2.31 | $4.08 | $2.18 | $3.80 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $3.69 | $4.16 | $2.56 | $3.60 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $3.71 | $4.00 | $2.75 | $2.96 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $3.36 | $3.36 | $2.82 | $3.26 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $3.36 | $4.08 | $3.04 | $3.56 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $3.60 | $3.60 | $2.45 | $2.80 | 0 |
| May 1, 2023 – May 5, 2023 | $2.94 | $3.36 | $2.61 | $2.87 | 0 |
| May 8, 2023 – May 12, 2023 | $2.87 | $3.20 | $2.80 | $2.80 | 0 |
| May 15, 2023 – May 19, 2023 | $2.88 | $4.08 | $2.80 | $4.08 | 0 |
| May 22, 2023 – May 26, 2023 | $3.75 | $6.15 | $3.53 | $5.29 | 0 |
| May 29, 2023 – Jun 2, 2023 | $5.28 | $6.56 | $4.96 | $5.76 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $5.76 | $6.16 | $5.52 | $5.76 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $5.92 | $6.18 | $4.97 | $5.60 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $5.68 | $5.92 | $5.28 | $5.60 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $5.76 | $7.36 | $5.04 | $7.12 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $7.48 | $8.96 | $6.00 | $7.50 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $7.00 | $7.76 | $6.00 | $7.30 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $7.29 | $8.54 | $7.19 | $7.55 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $7.43 | $8.81 | $7.20 | $8.17 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $8.40 | $8.80 | $7.63 | $8.20 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $7.82 | $10.09 | $7.82 | $9.32 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $9.04 | $9.75 | $8.77 | $9.75 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $9.75 | $9.83 | $9.15 | $9.54 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $9.80 | $12.45 | $7.50 | $8.98 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $9.53 | $9.77 | $8.71 | $9.02 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $8.89 | $9.60 | $8.02 | $8.52 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $8.75 | $9.40 | $8.04 | $8.80 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $8.58 | $8.93 | $7.55 | $7.75 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $7.60 | $8.24 | $7.60 | $8.22 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $8.15 | $8.19 | $7.55 | $7.90 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $7.88 | $8.00 | $7.50 | $7.50 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $7.52 | $7.53 | $5.65 | $6.00 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $6.00 | $6.55 | $5.61 | $6.55 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $6.52 | $7.09 | $5.87 | $6.25 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $6.00 | $6.69 | $5.76 | $6.19 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $6.00 | $8.56 | $6.00 | $8.56 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $8.25 | $10.00 | $8.10 | $9.85 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $9.97 | $9.98 | $7.85 | $8.35 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $8.28 | $9.51 | $7.46 | $8.99 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $9.04 | $9.99 | $8.78 | $9.94 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $9.98 | $10.66 | $7.87 | $9.46 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $9.32 | $10.16 | $9.00 | $9.70 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $9.77 | $10.18 | $9.11 | $9.59 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $9.48 | $9.80 | $8.41 | $8.41 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $8.65 | $10.00 | $8.25 | $9.45 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $9.33 | $9.76 | $8.98 | $9.60 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $9.70 | $10.20 | $9.40 | $10.20 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $10.19 | $13.63 | $9.30 | $10.00 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $10.40 | $11.59 | $10.06 | $10.71 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $10.81 | $11.39 | $9.10 | $9.74 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $9.58 | $10.35 | $9.21 | $9.47 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $9.28 | $9.47 | $7.75 | $7.99 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $8.25 | $9.73 | $6.41 | $7.18 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $6.99 | $8.45 | $6.91 | $7.63 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $7.63 | $8.50 | $7.61 | $8.41 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $8.33 | $8.45 | $7.18 | $7.50 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $8.00 | $8.07 | $7.35 | $7.70 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $7.81 | $8.26 | $6.74 | $7.52 | 0 |
| Apr 29, 2024 – May 3, 2024 | $7.89 | $9.04 | $7.30 | $8.95 | 0 |
| May 6, 2024 – May 10, 2024 | $8.86 | $9.26 | $7.77 | $8.50 | 0 |
| May 13, 2024 – May 17, 2024 | $8.38 | $8.49 | $7.30 | $7.39 | 0 |
| May 20, 2024 – May 24, 2024 | $7.52 | $7.90 | $7.39 | $7.61 | 0 |
| May 27, 2024 – May 31, 2024 | $7.61 | $8.15 | $7.50 | $7.74 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $7.85 | $7.90 | $7.18 | $7.71 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $7.65 | $10.96 | $7.65 | $10.96 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $11.23 | $12.31 | $8.56 | $9.06 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $9.00 | $10.48 | $8.01 | $10.38 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $10.28 | $10.60 | $8.68 | $9.89 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $10.08 | $10.19 | $8.50 | $9.78 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $9.81 | $10.95 | $9.39 | $9.60 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $9.71 | $9.98 | $8.89 | $9.45 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $9.50 | $9.89 | $8.54 | $8.54 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $8.23 | $9.45 | $7.87 | $8.05 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $8.00 | $10.21 | $8.00 | $9.36 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $9.18 | $9.41 | $7.15 | $8.10 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $8.08 | $8.66 | $7.76 | $8.48 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $8.54 | $8.58 | $7.57 | $7.74 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $7.70 | $8.25 | $7.70 | $8.17 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $8.20 | $9.06 | $7.36 | $7.59 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $7.88 | $7.88 | $6.35 | $6.39 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $6.47 | $7.30 | $5.36 | $7.00 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $6.85 | $7.00 | $6.02 | $6.45 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $6.65 | $8.24 | $6.47 | $7.00 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $7.10 | $7.76 | $6.61 | $6.72 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $7.16 | $7.87 | $6.57 | $7.77 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $7.50 | $8.44 | $7.02 | $8.00 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $8.00 | $8.00 | $6.65 | $6.88 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $6.84 | $7.00 | $6.46 | $6.56 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $6.54 | $6.86 | $5.90 | $5.99 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $5.98 | $6.74 | $5.32 | $6.52 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $6.97 | $6.97 | $5.70 | $6.09 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $6.09 | $7.03 | $4.62 | $7.03 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $6.35 | $6.51 | $5.95 | $6.04 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $6.01 | $6.40 | $5.66 | $6.24 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $6.15 | $6.25 | $5.62 | $5.76 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $5.77 | $6.08 | $5.26 | $5.87 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $5.84 | $6.45 | $5.81 | $6.28 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $6.23 | $7.45 | $5.81 | $7.01 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $6.89 | $7.32 | $6.34 | $7.05 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $7.00 | $7.49 | $6.49 | $6.84 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $6.79 | $6.85 | $5.50 | $5.51 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $5.52 | $5.66 | $4.63 | $4.98 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $4.90 | $5.41 | $4.15 | $5.11 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $4.98 | $5.38 | $4.01 | $4.74 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $4.74 | $7.97 | $4.65 | $7.38 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $7.42 | $7.74 | $5.50 | $6.48 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $4.90 | $6.24 | $4.46 | $5.09 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $4.83 | $6.50 | $4.50 | $5.68 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $5.85 | $9.27 | $5.85 | $8.07 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $8.22 | $8.50 | $6.53 | $7.40 | 0 |
| Apr 28, 2025 – May 2, 2025 | $7.34 | $9.11 | $5.74 | $8.66 | 0 |
| May 5, 2025 – May 9, 2025 | $8.59 | $9.58 | $5.44 | $5.85 | 0 |
| May 12, 2025 – May 16, 2025 | $5.85 | $5.99 | $4.71 | $5.28 | 0 |
| May 19, 2025 – May 23, 2025 | $5.16 | $5.80 | $4.81 | $5.14 | 0 |
| May 26, 2025 – May 30, 2025 | $5.26 | $5.60 | $4.90 | $5.48 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $5.50 | $5.50 | $4.90 | $5.23 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $5.28 | $5.47 | $4.16 | $4.40 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $4.50 | $5.48 | $4.50 | $4.87 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $4.83 | $6.14 | $4.75 | $5.66 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $5.57 | $5.82 | $5.04 | $5.42 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $5.40 | $5.40 | $3.68 | $3.90 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $3.93 | $4.22 | $3.73 | $3.99 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $4.06 | $4.22 | $3.77 | $3.78 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $3.88 | $4.09 | $3.55 | $3.62 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $3.54 | $3.91 | $3.38 | $3.52 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $3.47 | $4.70 | $3.43 | $4.48 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $4.59 | $4.64 | $3.65 | $4.42 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $4.42 | $4.59 | $4.17 | $4.46 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $4.36 | $4.59 | $3.66 | $3.72 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $3.65 | $3.93 | $2.76 | $2.77 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $2.88 | $3.20 | $2.74 | $3.11 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $3.10 | $3.51 | $2.20 | $3.17 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $3.58 | $3.74 | $2.70 | $2.85 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $2.88 | $3.00 | $2.51 | $2.59 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $2.60 | $2.86 | $2.29 | $2.38 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $2.43 | $2.97 | $2.36 | $2.82 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $2.86 | $2.87 | $2.44 | $2.63 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $2.54 | $2.59 | $2.09 | $2.48 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $2.48 | $2.82 | $1.64 | $2.09 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $2.12 | $2.29 | $1.26 | $1.34 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $1.24 | $1.35 | $1.16 | $1.28 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $1.27 | $1.38 | $1.15 | $1.24 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $1.28 | $1.32 | $1.03 | $1.11 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $1.09 | $1.10 | $0.87 | $0.90 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $0.91 | $1.05 | $0.88 | $0.94 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $0.95 | $1.00 | $0.84 | $0.98 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $1.01 | $1.13 | $0.91 | $0.97 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $0.93 | $2.45 | $0.91 | $1.51 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $1.38 | $1.80 | $1.37 | $1.74 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $1.65 | $1.89 | $1.43 | $1.78 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $1.61 | $1.94 | $1.52 | $1.78 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $1.75 | $1.88 | $1.56 | $1.74 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $1.72 | $1.74 | $1.38 | $1.38 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $1.39 | $1.82 | $1.23 | $1.66 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $1.58 | $1.82 | $1.47 | $1.54 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $1.54 | $1.68 | $1.45 | $1.52 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $1.52 | $1.61 | $1.34 | $1.36 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $1.40 | $1.48 | $1.21 | $1.22 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $1.26 | $1.35 | $1.05 | $1.20 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $1.21 | $1.29 | $0.93 | $1.03 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $1.00 | $1.25 | $0.98 | $1.16 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $1.16 | $1.44 | $1.15 | $1.24 | 0 |
| Apr 27, 2026 – May 1, 2026 | $1.22 | $1.31 | $1.10 | $1.17 | 0 |
| May 4, 2026 – May 8, 2026 | $1.21 | $1.45 | $1.15 | $1.29 | 0 |
| May 11, 2026 – May 15, 2026 | $1.27 | $1.34 | $1.15 | $1.17 | 0 |
| May 18, 2026 – May 22, 2026 | $1.24 | $1.24 | $1.08 | $1.17 | 0 |
| May 25, 2026 – May 29, 2026 | $1.15 | $1.35 | $1.12 | $1.28 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $1.26 | $1.38 | $1.16 | $1.25 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $1.26 | $1.29 | $1.11 | $1.15 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $1.15 | $1.22 | $1.10 | $1.10 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $1.12 | $1.18 | $1.01 | $1.10 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $1.10 | $1.22 | $1.02 | $1.18 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $1.14 | $1.25 | $1.10 | $1.19 | |