| Jul 1, 2019 – Jul 5, 2019 | $27.11 | $27.11 | $27.11 | $27.11 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $27.11 | $27.11 | $27.11 | $27.11 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $27.11 | $33.42 | $27.11 | $32.47 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $32.26 | $32.80 | $29.74 | $30.39 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $30.27 | $30.46 | $28.07 | $28.15 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $28.12 | $29.49 | $26.56 | $28.13 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $27.86 | $28.57 | $26.90 | $27.99 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $28.95 | $29.07 | $27.05 | $27.25 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $27.28 | $28.70 | $26.82 | $28.13 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $27.86 | $29.87 | $27.86 | $28.61 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $28.73 | $29.89 | $27.47 | $29.47 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $29.43 | $30.76 | $28.36 | $29.84 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $29.67 | $30.48 | $28.93 | $29.32 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $29.30 | $29.31 | $26.57 | $27.73 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $27.30 | $27.94 | $26.96 | $27.77 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $27.80 | $28.72 | $27.18 | $28.33 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $28.31 | $29.49 | $28.18 | $29.20 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $29.14 | $29.73 | $28.40 | $29.73 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $29.84 | $29.93 | $28.51 | $28.51 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $28.46 | $28.88 | $27.56 | $27.64 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $27.96 | $28.94 | $27.46 | $27.64 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $28.11 | $28.53 | $27.43 | $28.38 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $28.38 | $28.79 | $27.47 | $27.54 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $27.75 | $28.45 | $27.11 | $28.16 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $28.10 | $29.43 | $27.58 | $29.04 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $28.87 | $29.19 | $27.69 | $28.68 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $28.39 | $29.95 | $28.39 | $28.98 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $29.74 | $29.74 | $27.87 | $28.17 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $28.03 | $30.45 | $27.74 | $30.32 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $30.20 | $31.70 | $29.85 | $30.53 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $30.22 | $30.55 | $28.42 | $29.75 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $29.64 | $30.64 | $28.95 | $29.23 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $29.24 | $30.79 | $27.91 | $29.85 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $29.64 | $30.19 | $28.60 | $29.36 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $29.51 | $29.51 | $25.77 | $27.32 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $27.26 | $28.10 | $25.09 | $25.62 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $24.92 | $25.97 | $20.67 | $25.43 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $23.25 | $24.73 | $16.35 | $17.61 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $16.91 | $20.15 | $15.60 | $18.44 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $18.45 | $21.23 | $15.62 | $16.35 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $16.87 | $18.26 | $16.22 | $17.40 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $17.33 | $20.18 | $17.26 | $18.17 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $17.74 | $19.25 | $17.06 | $18.43 | 0 |
| Apr 27, 2020 – May 1, 2020 | $18.68 | $19.58 | $17.55 | $18.58 | 0 |
| May 4, 2020 – May 8, 2020 | $18.26 | $19.95 | $17.81 | $18.85 | 0 |
| May 11, 2020 – May 15, 2020 | $18.74 | $20.16 | $18.03 | $18.94 | 0 |
| May 18, 2020 – May 22, 2020 | $19.45 | $19.45 | $18.17 | $18.38 | 0 |
| May 25, 2020 – May 29, 2020 | $18.97 | $20.75 | $18.26 | $18.70 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $19.02 | $21.76 | $18.84 | $21.50 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $21.75 | $23.57 | $21.35 | $22.57 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $22.18 | $23.98 | $21.54 | $22.45 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $22.34 | $22.34 | $19.25 | $19.97 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $20.02 | $20.80 | $19.36 | $20.48 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $20.44 | $21.44 | $19.98 | $20.24 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $20.37 | $20.43 | $19.07 | $19.75 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $19.77 | $20.61 | $19.24 | $19.38 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $19.29 | $19.58 | $18.38 | $19.05 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $19.14 | $19.61 | $17.78 | $18.26 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $18.26 | $20.44 | $18.11 | $20.21 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $20.00 | $20.09 | $19.15 | $19.47 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $19.57 | $19.57 | $18.16 | $18.44 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $18.36 | $19.16 | $18.16 | $18.39 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $18.40 | $18.85 | $16.85 | $17.26 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $17.24 | $18.04 | $17.16 | $17.71 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $17.54 | $18.45 | $17.30 | $18.08 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $18.16 | $18.73 | $16.86 | $17.30 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $16.86 | $18.47 | $16.86 | $18.24 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $18.09 | $18.63 | $17.43 | $17.51 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $17.58 | $17.84 | $16.99 | $17.07 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $17.01 | $17.73 | $15.39 | $15.67 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $15.75 | $15.99 | $14.51 | $15.32 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $19.05 | $19.42 | $15.33 | $16.65 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $16.71 | $20.21 | $16.18 | $20.11 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $20.31 | $23.38 | $19.65 | $23.00 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $23.14 | $24.04 | $22.29 | $22.89 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $22.89 | $24.28 | $22.47 | $22.67 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $22.93 | $23.91 | $22.01 | $22.51 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $22.32 | $23.64 | $21.58 | $22.64 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $22.74 | $24.46 | $22.62 | $24.41 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $24.40 | $26.12 | $22.90 | $25.99 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $25.66 | $26.58 | $25.43 | $26.13 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $26.20 | $26.44 | $22.25 | $24.64 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $24.39 | $25.19 | $23.23 | $24.17 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $24.10 | $24.28 | $23.22 | $24.01 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $24.03 | $25.80 | $23.78 | $25.59 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $25.65 | $27.13 | $25.39 | $26.48 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $26.38 | $26.49 | $25.39 | $26.33 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $26.41 | $26.41 | $22.94 | $24.01 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $24.02 | $24.23 | $22.63 | $23.47 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $23.44 | $23.69 | $21.79 | $22.21 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $22.03 | $22.26 | $20.88 | $21.31 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $21.19 | $23.73 | $21.19 | $23.73 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $23.68 | $24.42 | $22.63 | $23.87 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $23.69 | $24.10 | $22.62 | $23.31 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $23.07 | $24.35 | $19.64 | $20.33 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $20.30 | $21.17 | $19.73 | $19.91 | 0 |
| May 3, 2021 – May 7, 2021 | $19.97 | $20.27 | $18.74 | $19.21 | 0 |
| May 10, 2021 – May 14, 2021 | $19.51 | $23.38 | $19.27 | $23.19 | 0 |
| May 17, 2021 – May 21, 2021 | $23.04 | $23.04 | $20.86 | $21.92 | 0 |
| May 24, 2021 – May 28, 2021 | $22.18 | $22.18 | $19.28 | $21.84 | 0 |
| May 31, 2021 – Jun 4, 2021 | $21.69 | $23.77 | $21.24 | $23.77 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $22.87 | $22.87 | $19.40 | $19.93 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $20.07 | $20.42 | $19.22 | $19.68 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $19.63 | $20.39 | $19.33 | $19.79 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $19.53 | $20.05 | $18.42 | $18.97 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $18.97 | $19.05 | $17.94 | $18.96 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $19.02 | $19.33 | $17.42 | $17.96 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $17.69 | $19.15 | $17.50 | $17.95 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $17.90 | $18.80 | $15.78 | $15.79 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $16.13 | $16.70 | $14.44 | $14.53 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $14.51 | $15.03 | $13.72 | $14.84 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $14.83 | $16.19 | $14.22 | $15.28 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $15.31 | $17.39 | $15.31 | $17.23 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $17.13 | $17.95 | $16.47 | $16.52 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $16.49 | $16.90 | $16.10 | $16.75 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $16.86 | $17.39 | $16.77 | $17.22 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $16.91 | $17.79 | $16.26 | $17.22 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $17.14 | $17.85 | $17.07 | $17.74 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $17.74 | $19.28 | $16.75 | $18.12 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $18.27 | $20.52 | $18.08 | $20.28 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $20.18 | $21.90 | $20.02 | $21.88 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $21.88 | $22.35 | $21.21 | $22.29 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $22.10 | $22.58 | $20.96 | $21.34 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $21.53 | $22.08 | $18.74 | $19.35 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $19.27 | $19.43 | $18.46 | $18.85 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $19.03 | $19.82 | $18.39 | $19.73 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $19.80 | $22.50 | $18.62 | $18.84 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $18.67 | $19.67 | $18.17 | $18.90 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $18.44 | $19.44 | $17.94 | $18.81 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $18.73 | $20.75 | $18.51 | $20.34 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $20.32 | $22.08 | $20.26 | $21.02 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $21.08 | $22.31 | $20.53 | $22.24 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $22.15 | $25.30 | $21.84 | $25.24 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $25.11 | $25.50 | $24.06 | $24.30 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $23.98 | $25.49 | $22.80 | $24.97 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $25.08 | $25.70 | $23.74 | $24.54 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $24.73 | $27.52 | $24.73 | $25.66 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $25.50 | $26.42 | $24.85 | $25.67 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $25.50 | $25.83 | $23.57 | $25.71 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $25.30 | $26.71 | $24.95 | $26.34 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $27.13 | $27.13 | $25.25 | $26.69 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $26.59 | $26.91 | $25.73 | $26.65 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $26.73 | $27.84 | $26.73 | $27.39 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $27.20 | $27.85 | $26.47 | $27.80 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $27.75 | $30.00 | $26.40 | $26.66 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $26.49 | $27.05 | $25.46 | $25.98 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $26.15 | $26.32 | $24.83 | $25.24 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $25.25 | $25.25 | $22.96 | $23.05 | 0 |
| May 2, 2022 – May 6, 2022 | $23.00 | $23.07 | $20.59 | $20.64 | 0 |
| May 9, 2022 – May 13, 2022 | $20.47 | $21.09 | $19.44 | $20.85 | 0 |
| May 16, 2022 – May 20, 2022 | $20.75 | $22.82 | $20.62 | $21.59 | 0 |
| May 23, 2022 – May 27, 2022 | $21.42 | $22.89 | $20.82 | $21.95 | 0 |
| May 30, 2022 – Jun 3, 2022 | $22.16 | $23.85 | $21.80 | $23.01 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $23.28 | $23.28 | $21.59 | $21.78 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $21.43 | $22.53 | $20.87 | $21.15 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $21.41 | $21.41 | $19.31 | $19.61 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $19.80 | $19.91 | $19.07 | $19.73 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $19.46 | $21.08 | $18.64 | $20.69 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $20.40 | $20.61 | $18.06 | $18.56 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $18.88 | $20.66 | $18.88 | $20.32 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $20.69 | $20.80 | $19.44 | $20.29 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $20.16 | $20.64 | $19.62 | $20.24 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $20.30 | $21.71 | $19.82 | $21.42 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $21.28 | $21.46 | $18.98 | $19.22 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $19.11 | $20.08 | $18.70 | $18.70 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $18.77 | $19.14 | $17.74 | $18.05 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $18.20 | $18.70 | $17.88 | $18.31 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $18.53 | $18.97 | $17.92 | $18.20 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $18.64 | $18.64 | $17.41 | $17.73 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $17.52 | $17.74 | $16.57 | $16.92 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $17.14 | $18.42 | $16.85 | $18.41 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $18.43 | $18.73 | $17.05 | $18.29 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $18.27 | $19.11 | $18.02 | $18.60 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $18.61 | $20.11 | $18.23 | $19.90 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $19.87 | $21.90 | $19.86 | $21.07 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $21.22 | $24.88 | $20.13 | $20.98 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $21.08 | $21.29 | $18.56 | $19.15 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $19.15 | $20.72 | $18.78 | $19.56 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $19.72 | $21.02 | $18.98 | $20.69 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $20.65 | $20.65 | $18.89 | $19.89 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $19.97 | $20.94 | $19.03 | $19.38 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $19.40 | $19.88 | $18.91 | $19.67 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $19.73 | $20.34 | $19.61 | $19.82 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $19.82 | $21.49 | $19.69 | $21.46 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $21.54 | $21.94 | $21.01 | $21.72 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $21.71 | $21.77 | $21.01 | $21.01 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $20.99 | $20.99 | $19.44 | $20.13 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $20.11 | $20.55 | $19.55 | $19.55 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $19.60 | $19.86 | $18.57 | $18.79 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $19.01 | $19.41 | $18.48 | $19.41 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $19.18 | $19.74 | $19.18 | $19.68 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $19.72 | $20.51 | $19.47 | $20.48 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $20.49 | $20.58 | $18.62 | $18.91 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $18.47 | $19.44 | $17.71 | $18.36 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $18.55 | $19.46 | $18.46 | $18.83 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $18.99 | $20.10 | $18.99 | $19.24 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $19.13 | $19.86 | $19.01 | $19.35 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $19.23 | $20.19 | $19.17 | $20.15 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $20.16 | $20.23 | $19.84 | $19.96 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $19.99 | $20.21 | $18.77 | $19.89 | 0 |
| May 1, 2023 – May 5, 2023 | $19.89 | $20.16 | $18.81 | $19.84 | 0 |
| May 8, 2023 – May 12, 2023 | $19.93 | $20.98 | $19.85 | $20.37 | 0 |
| May 15, 2023 – May 19, 2023 | $20.38 | $20.38 | $19.37 | $19.54 | 0 |
| May 22, 2023 – May 26, 2023 | $19.69 | $19.74 | $18.83 | $19.42 | 0 |
| May 29, 2023 – Jun 2, 2023 | $19.31 | $20.07 | $18.61 | $19.84 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $19.81 | $21.00 | $19.56 | $20.74 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $20.85 | $21.80 | $20.73 | $21.58 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $21.85 | $21.86 | $20.92 | $21.14 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $21.34 | $22.50 | $21.10 | $22.09 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $22.17 | $22.31 | $21.19 | $21.47 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $21.88 | $22.19 | $21.40 | $21.93 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $21.84 | $22.63 | $21.84 | $22.23 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $22.27 | $22.76 | $21.80 | $22.16 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $22.09 | $22.59 | $21.71 | $22.12 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $22.15 | $22.58 | $20.92 | $20.96 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $20.67 | $20.99 | $20.15 | $20.85 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $20.89 | $21.37 | $20.56 | $20.94 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $20.96 | $21.04 | $20.44 | $20.89 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $20.78 | $20.99 | $19.97 | $20.15 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $20.23 | $21.52 | $19.90 | $21.36 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $21.42 | $21.56 | $20.63 | $21.00 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $20.82 | $21.31 | $19.99 | $20.02 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $20.16 | $20.34 | $18.23 | $18.67 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $18.61 | $18.76 | $18.19 | $18.22 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $18.50 | $18.50 | $17.44 | $17.49 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $17.57 | $17.74 | $16.77 | $16.85 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $16.81 | $16.94 | $16.35 | $16.54 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $16.63 | $17.12 | $16.11 | $16.63 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $16.51 | $17.09 | $15.95 | $16.99 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $16.86 | $17.39 | $16.61 | $16.78 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $16.78 | $17.29 | $16.72 | $17.25 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $17.26 | $17.38 | $16.73 | $16.97 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $16.87 | $18.27 | $16.54 | $18.23 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $18.15 | $19.18 | $17.52 | $18.89 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $19.02 | $19.57 | $18.60 | $19.52 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $19.41 | $19.87 | $19.05 | $19.70 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $19.49 | $20.17 | $19.28 | $20.03 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $19.91 | $20.35 | $19.88 | $20.29 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $20.31 | $20.48 | $19.97 | $20.45 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $20.51 | $21.30 | $20.46 | $21.12 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $20.94 | $21.33 | $20.91 | $21.12 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $21.11 | $25.01 | $20.90 | $24.73 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $24.71 | $26.48 | $24.71 | $26.45 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $26.58 | $27.20 | $24.15 | $25.28 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $25.33 | $25.75 | $24.55 | $25.08 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $25.12 | $25.34 | $23.81 | $23.94 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $24.01 | $24.31 | $23.13 | $23.98 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $24.09 | $24.26 | $21.16 | $21.17 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $21.42 | $21.75 | $20.51 | $20.54 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $20.71 | $21.74 | $20.28 | $20.40 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $20.52 | $20.86 | $19.14 | $19.79 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $19.86 | $20.68 | $19.63 | $20.13 | 0 |
| Apr 29, 2024 – May 3, 2024 | $20.10 | $20.77 | $19.79 | $20.15 | 0 |
| May 6, 2024 – May 10, 2024 | $20.24 | $21.60 | $20.24 | $21.22 | 0 |
| May 13, 2024 – May 17, 2024 | $21.29 | $22.49 | $20.07 | $21.65 | 0 |
| May 20, 2024 – May 24, 2024 | $21.68 | $21.84 | $20.49 | $21.03 | 0 |
| May 27, 2024 – May 31, 2024 | $21.06 | $22.72 | $20.46 | $22.40 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $22.34 | $22.39 | $20.61 | $20.67 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $20.80 | $21.13 | $20.39 | $20.64 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $20.75 | $21.15 | $20.48 | $20.55 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $20.66 | $21.05 | $20.34 | $20.86 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $21.00 | $21.11 | $20.65 | $20.77 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $20.75 | $22.68 | $20.55 | $22.49 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $22.40 | $22.75 | $21.02 | $21.25 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $21.25 | $21.61 | $20.96 | $21.14 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $21.10 | $21.34 | $20.13 | $20.74 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $20.14 | $21.72 | $19.92 | $21.38 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $21.38 | $22.09 | $20.80 | $21.74 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $21.90 | $22.49 | $21.58 | $22.16 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $22.15 | $23.69 | $21.90 | $23.64 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $23.59 | $23.63 | $22.73 | $22.75 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $23.02 | $23.25 | $22.29 | $22.82 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $22.89 | $23.60 | $22.56 | $22.81 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $22.95 | $24.92 | $22.66 | $24.65 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $24.65 | $25.34 | $23.69 | $25.28 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $25.41 | $25.59 | $24.76 | $25.51 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $25.48 | $25.67 | $24.88 | $25.48 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $25.28 | $25.48 | $24.73 | $25.22 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $25.30 | $25.88 | $24.75 | $25.34 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $25.13 | $25.50 | $23.98 | $25.11 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $25.28 | $26.78 | $24.87 | $26.34 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $26.53 | $27.32 | $26.01 | $26.87 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $26.90 | $27.02 | $25.81 | $25.83 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $25.83 | $27.09 | $25.75 | $27.08 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $27.07 | $27.84 | $26.80 | $27.20 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $27.17 | $27.62 | $26.60 | $27.03 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $27.04 | $27.37 | $26.62 | $27.07 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $27.00 | $27.87 | $26.64 | $26.90 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $27.13 | $27.50 | $26.17 | $26.37 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $26.29 | $27.57 | $26.29 | $27.14 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $27.33 | $27.45 | $26.75 | $27.31 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $27.21 | $28.01 | $27.08 | $27.72 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $27.42 | $31.02 | $27.08 | $30.27 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $30.43 | $31.30 | $30.32 | $30.99 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $31.16 | $31.21 | $29.33 | $29.53 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $29.58 | $30.17 | $29.37 | $29.82 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $29.89 | $30.35 | $29.08 | $29.83 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $29.83 | $30.96 | $28.85 | $30.75 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $30.74 | $32.20 | $30.74 | $31.73 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $31.86 | $32.14 | $30.71 | $31.18 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $30.83 | $31.61 | $28.51 | $29.08 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $28.51 | $29.29 | $27.08 | $27.90 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $28.19 | $29.50 | $27.95 | $29.33 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $29.19 | $31.04 | $28.47 | $30.87 | 0 |
| Apr 28, 2025 – May 2, 2025 | $31.21 | $33.13 | $31.20 | $33.11 | 0 |
| May 5, 2025 – May 9, 2025 | $32.99 | $34.59 | $32.86 | $33.01 | 0 |
| May 12, 2025 – May 16, 2025 | $33.32 | $34.72 | $32.84 | $34.28 | 0 |
| May 19, 2025 – May 23, 2025 | $34.27 | $35.41 | $33.93 | $35.24 | 0 |
| May 26, 2025 – May 30, 2025 | $35.29 | $35.45 | $32.86 | $33.25 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $33.11 | $34.90 | $33.11 | $34.90 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $34.79 | $35.90 | $33.71 | $34.59 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $34.77 | $35.25 | $34.16 | $34.60 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $34.36 | $36.79 | $34.00 | $36.34 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $36.31 | $37.13 | $35.63 | $36.47 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $36.59 | $36.59 | $35.16 | $35.24 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $35.08 | $36.32 | $34.78 | $36.17 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $36.19 | $36.22 | $34.71 | $34.92 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $34.70 | $35.20 | $34.05 | $34.60 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $34.79 | $36.19 | $34.50 | $35.99 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $35.76 | $38.66 | $35.76 | $37.14 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $37.02 | $38.54 | $36.50 | $38.54 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $38.38 | $38.48 | $37.43 | $38.16 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $37.77 | $39.89 | $37.48 | $39.23 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $39.26 | $40.55 | $38.88 | $40.31 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $40.31 | $40.33 | $37.11 | $38.50 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $38.53 | $39.54 | $38.27 | $38.58 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $38.57 | $39.39 | $37.94 | $39.36 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $39.36 | $39.56 | $38.10 | $38.37 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $38.64 | $39.50 | $38.20 | $39.27 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $39.21 | $40.47 | $38.77 | $40.16 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $40.32 | $41.64 | $39.62 | $41.34 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $41.49 | $41.96 | $39.45 | $40.29 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $40.26 | $41.05 | $37.92 | $38.08 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $38.02 | $38.92 | $36.79 | $38.41 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $38.48 | $38.96 | $38.12 | $38.71 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $38.62 | $39.61 | $38.27 | $38.27 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $38.55 | $40.11 | $37.96 | $39.99 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $40.00 | $41.58 | $39.18 | $40.98 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $41.09 | $41.40 | $39.61 | $41.25 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $41.06 | $41.54 | $39.88 | $40.57 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $40.51 | $43.96 | $40.51 | $42.86 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $42.94 | $44.18 | $42.74 | $43.24 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $43.23 | $46.11 | $42.90 | $45.25 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $45.28 | $48.80 | $45.13 | $47.05 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $47.17 | $50.51 | $46.59 | $48.87 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $48.79 | $50.17 | $45.37 | $45.63 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $45.63 | $49.00 | $44.94 | $48.45 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $48.52 | $49.18 | $46.11 | $46.48 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $45.84 | $46.92 | $41.29 | $42.85 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $42.23 | $45.25 | $40.96 | $43.02 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $43.71 | $45.79 | $43.70 | $45.09 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $46.04 | $47.94 | $45.38 | $45.76 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $46.07 | $49.15 | $45.63 | $48.26 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $48.67 | $50.92 | $47.46 | $48.85 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $48.79 | $50.84 | $43.09 | $47.26 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $46.80 | $47.94 | $43.32 | $45.10 | 0 |
| Apr 27, 2026 – May 1, 2026 | $45.24 | $45.74 | $43.60 | $44.00 | 0 |
| May 4, 2026 – May 8, 2026 | $43.76 | $46.01 | $43.16 | $44.66 | 0 |
| May 11, 2026 – May 15, 2026 | $44.78 | $45.80 | $43.60 | $44.85 | 0 |
| May 18, 2026 – May 22, 2026 | $44.86 | $50.85 | $44.68 | $49.05 | 0 |
| May 25, 2026 – May 29, 2026 | $49.28 | $50.65 | $48.50 | $49.48 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $49.22 | $50.57 | $45.84 | $47.12 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $47.41 | $57.10 | $45.29 | $56.85 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $56.85 | $58.16 | $54.05 | $57.28 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $57.52 | $57.63 | $53.84 | $55.79 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $55.60 | $59.18 | $54.99 | $58.13 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $58.71 | $59.21 | $58.24 | $59.03 | |