| Jan 3, 2005 – Jan 7, 2005 | $9.38 | $9.52 | $8.68 | $8.72 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $8.88 | $9.07 | $8.59 | $8.67 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $8.57 | $8.87 | $8.48 | $8.49 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $8.62 | $8.63 | $8.35 | $8.48 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $8.61 | $8.83 | $8.51 | $8.83 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $8.84 | $8.86 | $8.48 | $8.66 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $8.56 | $8.71 | $8.45 | $8.46 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $8.46 | $8.64 | $8.29 | $8.64 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $8.50 | $9.02 | $8.50 | $8.93 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $9.01 | $9.01 | $8.49 | $8.58 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $8.68 | $8.74 | $8.36 | $8.40 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $8.45 | $8.45 | $8.06 | $8.15 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $8.14 | $8.41 | $8.10 | $8.19 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $8.11 | $8.45 | $8.10 | $8.16 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $8.16 | $8.24 | $7.30 | $7.36 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $7.42 | $7.97 | $7.36 | $7.74 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $7.66 | $7.74 | $7.24 | $7.36 | 0 |
| May 2, 2005 – May 6, 2005 | $7.43 | $7.71 | $7.36 | $7.71 | 0 |
| May 9, 2005 – May 13, 2005 | $7.68 | $7.79 | $7.48 | $7.49 | 0 |
| May 16, 2005 – May 20, 2005 | $7.55 | $8.11 | $7.45 | $7.95 | 0 |
| May 23, 2005 – May 27, 2005 | $7.94 | $8.21 | $7.85 | $8.14 | 0 |
| May 30, 2005 – Jun 3, 2005 | $8.18 | $8.23 | $8.00 | $8.08 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $8.14 | $8.41 | $8.01 | $8.24 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $8.29 | $8.79 | $8.23 | $8.73 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $8.72 | $8.88 | $8.45 | $8.47 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $8.46 | $9.13 | $8.45 | $9.12 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $9.13 | $9.37 | $8.92 | $9.36 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $9.38 | $9.61 | $9.15 | $9.32 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $9.31 | $9.66 | $9.24 | $9.66 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $9.61 | $9.96 | $9.49 | $9.88 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $9.89 | $10.35 | $9.89 | $10.05 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $10.11 | $10.36 | $10.02 | $10.20 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $10.20 | $10.34 | $10.10 | $10.22 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $10.32 | $10.35 | $10.15 | $10.15 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $10.08 | $10.43 | $10.03 | $10.29 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $10.34 | $10.72 | $10.26 | $10.68 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $10.60 | $10.86 | $10.38 | $10.85 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $10.82 | $10.82 | $10.22 | $10.65 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $10.65 | $10.79 | $10.39 | $10.68 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $10.74 | $10.83 | $9.73 | $10.30 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $10.39 | $10.55 | $9.87 | $10.22 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $10.26 | $10.35 | $9.85 | $10.16 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $10.20 | $10.29 | $9.85 | $10.13 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $10.15 | $10.83 | $10.04 | $10.42 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $10.40 | $10.57 | $10.08 | $10.37 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $10.39 | $10.78 | $10.20 | $10.71 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $10.71 | $11.10 | $10.58 | $11.02 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $10.98 | $11.65 | $10.69 | $11.56 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $11.48 | $11.57 | $11.08 | $11.20 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $11.15 | $11.56 | $10.88 | $10.95 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $10.95 | $11.19 | $10.81 | $10.91 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $10.89 | $10.99 | $10.43 | $10.45 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $10.40 | $10.80 | $10.37 | $10.78 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $10.81 | $10.84 | $10.43 | $10.64 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $10.66 | $10.83 | $10.36 | $10.52 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $10.61 | $11.43 | $10.54 | $11.09 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $10.98 | $11.14 | $10.58 | $10.77 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $10.73 | $11.18 | $10.60 | $11.13 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $11.02 | $11.36 | $10.82 | $11.12 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $11.10 | $11.18 | $10.83 | $11.15 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $11.15 | $11.38 | $10.98 | $11.17 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $11.21 | $11.21 | $10.33 | $10.58 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $10.62 | $11.09 | $10.56 | $11.00 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $10.94 | $11.07 | $10.52 | $10.78 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $10.74 | $10.99 | $10.62 | $10.85 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $10.90 | $10.97 | $10.53 | $10.55 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $10.54 | $10.77 | $10.37 | $10.66 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $10.69 | $11.17 | $10.40 | $10.81 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $10.74 | $10.93 | $10.32 | $10.66 | 0 |
| May 1, 2006 – May 5, 2006 | $10.76 | $10.92 | $10.50 | $10.83 | 0 |
| May 8, 2006 – May 12, 2006 | $10.86 | $10.90 | $10.31 | $10.32 | 0 |
| May 15, 2006 – May 19, 2006 | $10.25 | $10.47 | $9.96 | $10.22 | 0 |
| May 22, 2006 – May 26, 2006 | $10.15 | $10.70 | $10.03 | $10.45 | 0 |
| May 29, 2006 – Jun 2, 2006 | $10.42 | $10.60 | $10.05 | $10.53 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $10.46 | $10.53 | $10.01 | $10.24 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $10.26 | $10.54 | $10.04 | $10.42 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $10.43 | $10.46 | $9.85 | $9.89 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $9.96 | $10.58 | $9.86 | $10.28 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $10.21 | $10.46 | $10.07 | $10.25 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $10.27 | $10.54 | $9.87 | $9.95 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $9.90 | $10.58 | $9.83 | $10.03 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $10.12 | $11.00 | $10.05 | $10.95 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $10.85 | $11.19 | $10.66 | $11.16 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $11.08 | $11.22 | $10.74 | $10.92 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $11.00 | $11.48 | $10.90 | $11.42 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $11.35 | $11.48 | $11.06 | $11.20 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $11.15 | $11.63 | $11.15 | $11.55 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $11.59 | $11.61 | $10.95 | $11.00 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $10.94 | $11.63 | $10.94 | $11.58 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $11.52 | $11.96 | $11.39 | $11.64 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $11.66 | $12.31 | $11.53 | $12.07 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $12.01 | $12.37 | $11.65 | $12.24 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $12.17 | $12.70 | $12.09 | $12.69 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $12.71 | $12.77 | $12.22 | $12.23 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $12.21 | $12.40 | $12.02 | $12.23 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $12.21 | $12.47 | $11.89 | $12.13 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $12.14 | $12.28 | $11.84 | $12.05 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $12.05 | $12.62 | $11.98 | $12.59 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $12.56 | $12.68 | $12.40 | $12.48 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $12.43 | $12.79 | $12.15 | $12.66 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $12.69 | $13.34 | $12.65 | $13.06 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $13.00 | $13.45 | $12.86 | $13.08 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $13.13 | $13.30 | $12.85 | $12.94 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $12.90 | $13.24 | $12.88 | $13.01 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $13.05 | $13.26 | $12.67 | $12.73 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $12.72 | $12.81 | $12.41 | $12.79 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $12.81 | $12.84 | $12.30 | $12.43 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $12.38 | $12.73 | $12.18 | $12.38 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $12.30 | $12.70 | $12.18 | $12.52 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $12.47 | $13.13 | $12.31 | $13.01 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $13.06 | $13.29 | $12.89 | $13.24 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $13.17 | $13.58 | $13.10 | $13.53 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $13.57 | $13.58 | $12.77 | $12.86 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $12.82 | $13.04 | $12.31 | $12.75 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $12.76 | $12.87 | $12.25 | $12.63 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $12.71 | $13.11 | $12.57 | $13.07 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $13.06 | $13.12 | $12.64 | $12.86 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $12.92 | $13.12 | $12.71 | $12.84 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $12.80 | $12.94 | $12.49 | $12.77 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $12.81 | $13.23 | $12.75 | $12.96 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $12.91 | $13.01 | $11.81 | $11.94 | 0 |
| Apr 30, 2007 – May 4, 2007 | $11.90 | $11.98 | $11.48 | $11.97 | 0 |
| May 7, 2007 – May 11, 2007 | $11.99 | $12.03 | $11.63 | $11.80 | 0 |
| May 14, 2007 – May 18, 2007 | $11.66 | $11.74 | $11.22 | $11.34 | 0 |
| May 21, 2007 – May 25, 2007 | $11.31 | $11.67 | $11.28 | $11.39 | 0 |
| May 28, 2007 – Jun 1, 2007 | $11.39 | $11.72 | $11.38 | $11.71 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $11.69 | $11.89 | $11.44 | $11.66 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $11.62 | $11.82 | $11.28 | $11.65 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $11.65 | $11.73 | $11.11 | $11.26 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $11.20 | $11.35 | $10.52 | $10.94 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $11.02 | $11.28 | $10.96 | $11.01 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $11.01 | $11.05 | $10.41 | $10.76 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $10.71 | $10.81 | $10.19 | $10.52 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $10.56 | $10.64 | $10.18 | $10.28 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $10.27 | $10.78 | $10.00 | $10.10 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $10.13 | $12.66 | $9.96 | $11.51 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $11.62 | $12.98 | $10.96 | $12.65 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $12.65 | $12.87 | $11.93 | $12.35 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $12.27 | $12.37 | $11.72 | $11.88 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $11.89 | $12.26 | $11.61 | $11.69 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $11.74 | $11.85 | $11.17 | $11.49 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $11.44 | $12.54 | $11.00 | $12.13 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $12.09 | $12.23 | $11.40 | $12.18 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $12.12 | $12.91 | $11.97 | $12.79 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $12.73 | $12.73 | $11.97 | $12.06 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $12.09 | $12.15 | $10.56 | $10.66 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $10.54 | $11.15 | $10.09 | $11.04 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $11.03 | $11.17 | $9.96 | $10.06 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $9.93 | $10.46 | $9.65 | $10.35 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $10.38 | $11.22 | $10.12 | $10.36 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $10.23 | $10.58 | $9.61 | $10.40 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $10.40 | $10.98 | $9.56 | $10.83 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $10.82 | $11.07 | $10.05 | $10.91 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $10.92 | $11.22 | $10.33 | $10.40 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $10.36 | $10.89 | $10.19 | $10.88 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $10.93 | $11.05 | $10.17 | $10.27 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $10.19 | $10.44 | $9.07 | $9.12 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $9.15 | $9.50 | $8.66 | $8.75 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $8.85 | $9.04 | $8.27 | $8.52 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $8.22 | $10.55 | $8.22 | $9.31 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $9.27 | $11.62 | $9.26 | $11.18 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $11.17 | $11.17 | $10.37 | $11.00 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $10.98 | $11.00 | $10.19 | $10.30 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $10.47 | $10.78 | $9.86 | $10.13 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $10.16 | $10.49 | $9.39 | $9.42 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $9.45 | $9.64 | $8.98 | $9.44 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $9.49 | $10.80 | $9.49 | $10.37 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $10.05 | $11.09 | $10.05 | $11.08 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $11.09 | $11.51 | $10.19 | $10.20 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $10.21 | $11.08 | $10.19 | $10.71 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $10.81 | $10.90 | $10.01 | $10.04 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $10.01 | $11.27 | $9.81 | $11.03 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $10.96 | $11.55 | $10.49 | $11.42 | 0 |
| Apr 28, 2008 – May 2, 2008 | $11.38 | $12.35 | $11.05 | $11.84 | 0 |
| May 5, 2008 – May 9, 2008 | $11.86 | $11.97 | $11.12 | $11.27 | 0 |
| May 12, 2008 – May 16, 2008 | $11.31 | $11.70 | $11.10 | $11.34 | 0 |
| May 19, 2008 – May 23, 2008 | $11.30 | $11.49 | $10.78 | $11.01 | 0 |
| May 26, 2008 – May 30, 2008 | $10.99 | $11.72 | $10.99 | $11.44 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $11.38 | $11.38 | $10.55 | $10.59 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $10.64 | $10.75 | $9.61 | $9.87 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $9.81 | $10.29 | $9.52 | $9.62 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $9.70 | $9.70 | $8.97 | $9.04 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $9.05 | $9.17 | $8.51 | $8.51 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $8.57 | $9.00 | $7.95 | $8.77 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $8.86 | $10.68 | $7.90 | $10.51 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $10.58 | $11.82 | $10.09 | $11.78 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $11.69 | $12.46 | $11.14 | $12.29 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $12.26 | $13.12 | $11.89 | $12.38 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $12.52 | $13.07 | $12.23 | $12.81 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $12.80 | $12.81 | $11.44 | $11.84 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $11.74 | $12.13 | $11.33 | $11.86 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $12.19 | $12.44 | $11.37 | $11.82 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $12.36 | $12.49 | $11.06 | $12.26 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $12.08 | $15.42 | $11.40 | $15.42 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $14.52 | $14.70 | $13.02 | $13.75 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $13.36 | $14.54 | $12.20 | $14.18 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $13.93 | $14.52 | $9.23 | $11.20 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $11.90 | $12.89 | $11.16 | $11.82 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $11.95 | $12.94 | $9.37 | $9.67 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $9.56 | $11.69 | $9.36 | $11.28 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $11.19 | $11.54 | $9.29 | $9.60 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $9.79 | $10.28 | $8.60 | $9.64 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $9.55 | $9.73 | $7.43 | $8.52 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $8.93 | $10.16 | $8.81 | $9.94 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $9.57 | $9.73 | $8.05 | $9.69 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $9.85 | $10.28 | $8.53 | $9.54 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $9.59 | $10.31 | $8.72 | $10.07 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $10.41 | $10.42 | $9.81 | $10.02 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $10.02 | $10.76 | $9.65 | $10.44 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $10.23 | $10.23 | $8.61 | $8.66 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $8.65 | $8.69 | $7.88 | $8.42 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $8.25 | $8.35 | $7.07 | $7.71 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $7.70 | $8.96 | $7.41 | $8.65 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $8.85 | $10.06 | $8.77 | $10.01 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $9.94 | $10.34 | $9.39 | $9.67 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $9.30 | $9.30 | $7.65 | $8.17 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $8.28 | $9.55 | $7.95 | $8.67 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $8.58 | $8.58 | $6.67 | $6.88 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $6.71 | $8.71 | $6.65 | $8.43 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $8.55 | $9.92 | $8.36 | $9.33 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $9.43 | $11.05 | $8.96 | $9.02 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $9.06 | $9.47 | $8.48 | $9.26 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $9.12 | $9.55 | $8.28 | $9.55 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $9.42 | $10.76 | $9.28 | $10.52 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $10.20 | $10.59 | $8.97 | $9.66 | 0 |
| Apr 27, 2009 – May 1, 2009 | $9.34 | $9.37 | $8.41 | $8.54 | 0 |
| May 4, 2009 – May 8, 2009 | $8.67 | $10.79 | $8.56 | $10.78 | 0 |
| May 11, 2009 – May 15, 2009 | $10.55 | $10.72 | $9.14 | $9.25 | 0 |
| May 18, 2009 – May 22, 2009 | $9.64 | $9.89 | $8.75 | $9.04 | 0 |
| May 25, 2009 – May 29, 2009 | $8.95 | $9.52 | $8.71 | $9.42 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $9.61 | $9.78 | $8.71 | $8.90 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $8.86 | $9.20 | $8.72 | $8.83 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $8.75 | $8.84 | $7.98 | $8.79 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $8.70 | $8.74 | $8.27 | $8.72 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $8.65 | $8.86 | $8.03 | $8.05 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $8.04 | $8.14 | $7.35 | $7.41 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $7.65 | $8.42 | $7.65 | $7.76 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $7.85 | $8.89 | $7.53 | $8.75 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $8.68 | $9.17 | $8.37 | $8.93 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $9.03 | $9.73 | $8.39 | $9.47 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $9.34 | $9.69 | $8.68 | $8.87 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $8.67 | $9.11 | $8.25 | $9.09 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $9.09 | $9.18 | $8.59 | $8.63 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $8.56 | $8.67 | $8.06 | $8.27 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $8.34 | $8.83 | $8.18 | $8.57 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $8.51 | $9.04 | $8.22 | $8.78 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $8.65 | $8.76 | $8.17 | $8.44 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $8.52 | $8.70 | $7.92 | $8.03 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $8.10 | $8.59 | $7.99 | $8.46 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $8.54 | $8.54 | $7.49 | $7.74 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $7.66 | $7.93 | $7.48 | $7.68 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $7.72 | $7.86 | $7.44 | $7.57 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $7.64 | $7.75 | $7.05 | $7.11 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $7.19 | $7.23 | $6.89 | $7.12 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $7.17 | $7.85 | $7.17 | $7.62 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $7.66 | $7.89 | $7.52 | $7.58 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $7.60 | $7.76 | $7.37 | $7.54 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $7.52 | $7.65 | $7.34 | $7.52 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $7.55 | $7.81 | $7.35 | $7.81 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $7.73 | $8.00 | $7.73 | $7.99 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $8.00 | $8.15 | $7.88 | $8.01 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $8.13 | $8.19 | $7.98 | $8.11 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $8.12 | $8.46 | $7.97 | $8.30 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $8.32 | $8.94 | $8.31 | $8.55 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $8.63 | $9.19 | $8.36 | $8.38 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $8.39 | $8.62 | $8.03 | $8.21 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $8.23 | $8.27 | $7.94 | $8.03 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $8.09 | $8.23 | $8.00 | $8.13 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $8.15 | $8.50 | $8.06 | $8.47 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $8.51 | $8.55 | $8.35 | $8.48 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $8.46 | $8.70 | $8.37 | $8.64 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $8.59 | $9.34 | $8.59 | $9.30 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $9.24 | $9.45 | $8.90 | $8.95 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $8.93 | $9.02 | $8.73 | $8.93 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $8.94 | $9.87 | $8.88 | $9.78 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $9.82 | $10.35 | $9.73 | $9.98 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $9.94 | $11.18 | $9.81 | $11.11 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $11.16 | $11.16 | $10.34 | $10.88 | 0 |
| May 3, 2010 – May 7, 2010 | $10.91 | $11.11 | $9.54 | $9.75 | 0 |
| May 10, 2010 – May 14, 2010 | $10.20 | $10.89 | $10.08 | $10.54 | 0 |
| May 17, 2010 – May 21, 2010 | $10.58 | $10.80 | $9.43 | $9.71 | 0 |
| May 24, 2010 – May 28, 2010 | $9.68 | $9.81 | $8.99 | $9.34 | 0 |
| May 31, 2010 – Jun 4, 2010 | $9.24 | $9.68 | $8.90 | $8.92 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $8.93 | $9.29 | $8.70 | $9.22 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $9.28 | $9.38 | $9.02 | $9.26 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $9.37 | $9.39 | $8.80 | $8.98 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $8.96 | $9.06 | $8.29 | $8.68 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $8.84 | $9.10 | $8.53 | $9.10 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $9.04 | $9.39 | $8.67 | $8.76 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $8.81 | $9.69 | $8.63 | $9.64 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $9.72 | $10.10 | $9.47 | $9.49 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $9.66 | $9.85 | $9.25 | $9.42 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $9.51 | $9.76 | $8.83 | $8.87 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $8.83 | $9.14 | $8.42 | $8.57 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $8.61 | $8.72 | $8.16 | $8.56 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $8.50 | $8.63 | $8.18 | $8.53 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $8.47 | $8.55 | $8.23 | $8.37 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $8.48 | $8.60 | $8.17 | $8.28 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $8.30 | $8.58 | $8.16 | $8.47 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $8.45 | $8.83 | $8.32 | $8.69 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $8.67 | $8.90 | $8.48 | $8.84 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $8.82 | $9.05 | $8.63 | $8.76 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $8.78 | $9.10 | $8.16 | $8.18 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $8.22 | $8.22 | $7.79 | $7.79 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $7.79 | $8.44 | $7.69 | $8.21 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $8.18 | $8.23 | $7.97 | $7.99 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $8.02 | $8.22 | $7.83 | $7.98 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $7.97 | $8.21 | $7.77 | $8.08 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $8.02 | $8.19 | $7.83 | $8.15 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $8.11 | $8.60 | $8.05 | $8.60 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $8.62 | $8.82 | $8.47 | $8.68 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $8.70 | $9.43 | $8.70 | $9.37 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $9.31 | $9.46 | $9.04 | $9.05 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $9.16 | $9.47 | $8.92 | $8.92 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $8.92 | $9.48 | $8.77 | $9.41 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $8.99 | $9.41 | $8.99 | $9.07 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $9.08 | $9.20 | $8.55 | $8.73 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $8.49 | $8.66 | $8.44 | $8.52 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $8.52 | $8.74 | $8.48 | $8.73 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $8.73 | $8.94 | $8.56 | $8.89 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $8.81 | $9.33 | $8.76 | $9.33 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $9.35 | $9.67 | $9.18 | $9.48 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $9.53 | $9.67 | $9.23 | $9.30 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $9.21 | $9.55 | $9.10 | $9.39 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $9.47 | $9.59 | $9.09 | $9.10 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $9.10 | $9.18 | $8.94 | $9.09 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $9.09 | $9.29 | $9.02 | $9.04 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $9.01 | $9.09 | $8.64 | $8.88 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $8.82 | $9.01 | $8.63 | $8.96 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $8.92 | $9.26 | $8.85 | $9.16 | 0 |
| May 2, 2011 – May 6, 2011 | $9.22 | $9.23 | $8.88 | $8.90 | 0 |
| May 9, 2011 – May 13, 2011 | $8.89 | $9.12 | $8.84 | $8.86 | 0 |
| May 16, 2011 – May 20, 2011 | $8.80 | $8.94 | $8.71 | $8.72 | 0 |
| May 23, 2011 – May 27, 2011 | $8.65 | $8.75 | $8.47 | $8.68 | 0 |
| May 30, 2011 – Jun 3, 2011 | $8.73 | $8.78 | $8.23 | $8.29 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $8.26 | $8.45 | $8.00 | $8.10 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $8.14 | $8.24 | $8.01 | $8.18 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $8.14 | $8.30 | $7.85 | $7.90 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $7.89 | $8.40 | $7.89 | $8.35 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $8.32 | $8.47 | $8.07 | $8.27 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $8.16 | $8.31 | $7.91 | $7.93 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $7.92 | $8.21 | $7.77 | $8.07 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $7.99 | $8.17 | $7.73 | $8.08 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $8.19 | $8.24 | $7.62 | $7.63 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $7.44 | $7.63 | $6.50 | $7.02 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $7.10 | $7.20 | $6.25 | $6.32 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $6.49 | $7.35 | $6.27 | $6.86 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $6.94 | $7.21 | $6.45 | $6.45 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $6.32 | $6.81 | $6.27 | $6.29 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $6.22 | $6.57 | $6.20 | $6.55 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $6.42 | $6.48 | $5.56 | $5.68 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $5.74 | $6.15 | $5.66 | $5.76 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $5.76 | $6.65 | $5.51 | $6.35 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $6.63 | $7.06 | $6.59 | $6.94 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $6.87 | $7.28 | $6.56 | $7.27 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $7.27 | $7.93 | $7.07 | $7.43 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $7.30 | $7.64 | $6.81 | $7.61 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $7.55 | $7.77 | $7.24 | $7.49 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $7.47 | $7.63 | $7.10 | $7.29 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $7.17 | $7.29 | $6.65 | $6.67 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $6.89 | $7.65 | $6.78 | $7.40 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $7.53 | $7.70 | $7.21 | $7.45 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $7.34 | $7.60 | $7.04 | $7.34 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $7.39 | $7.75 | $7.04 | $7.52 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $7.46 | $7.69 | $7.44 | $7.50 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $7.69 | $8.14 | $7.55 | $7.99 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $8.02 | $8.47 | $8.01 | $8.20 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $8.25 | $8.50 | $8.03 | $8.24 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $8.19 | $8.47 | $7.86 | $8.46 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $8.50 | $9.43 | $8.46 | $9.32 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $9.24 | $9.40 | $8.99 | $9.03 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $9.13 | $9.28 | $8.83 | $9.16 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $9.15 | $9.15 | $8.70 | $8.79 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $8.69 | $8.88 | $8.52 | $8.66 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $8.61 | $8.99 | $8.42 | $8.94 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $8.92 | $9.90 | $8.87 | $9.76 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $9.75 | $9.86 | $9.14 | $9.33 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $9.43 | $9.66 | $9.26 | $9.40 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $9.36 | $9.59 | $9.22 | $9.26 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $9.11 | $9.22 | $8.84 | $8.89 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $8.92 | $9.66 | $8.92 | $9.48 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $9.36 | $9.87 | $9.26 | $9.74 | 0 |
| Apr 30, 2012 – May 4, 2012 | $9.70 | $9.72 | $9.14 | $9.20 | 0 |
| May 7, 2012 – May 11, 2012 | $9.18 | $9.46 | $9.13 | $9.30 | 0 |
| May 14, 2012 – May 18, 2012 | $9.20 | $9.27 | $8.89 | $8.93 | 0 |
| May 21, 2012 – May 25, 2012 | $8.96 | $9.21 | $8.84 | $9.14 | 0 |
| May 28, 2012 – Jun 1, 2012 | $9.18 | $9.26 | $8.76 | $8.76 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $8.78 | $9.29 | $8.64 | $9.25 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $9.38 | $9.53 | $9.01 | $9.47 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $9.42 | $9.59 | $9.22 | $9.48 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $9.31 | $9.85 | $9.21 | $9.82 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $9.85 | $10.02 | $9.69 | $9.85 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $9.85 | $10.03 | $9.78 | $10.00 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $9.92 | $10.37 | $9.92 | $10.06 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $9.92 | $10.19 | $9.62 | $9.85 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $9.88 | $9.92 | $9.39 | $9.74 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $9.76 | $9.82 | $9.61 | $9.71 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $9.68 | $9.86 | $9.60 | $9.86 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $9.86 | $10.17 | $9.66 | $9.73 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $9.75 | $10.04 | $9.72 | $9.87 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $9.85 | $10.23 | $9.76 | $10.12 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $10.08 | $10.39 | $9.93 | $10.31 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $10.25 | $10.46 | $10.12 | $10.22 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $10.20 | $10.29 | $9.87 | $9.98 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $10.01 | $10.17 | $9.80 | $10.00 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $9.92 | $10.05 | $9.55 | $9.56 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $9.56 | $9.78 | $9.29 | $9.59 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $9.56 | $9.76 | $9.33 | $9.40 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $9.39 | $9.57 | $9.23 | $9.25 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $9.24 | $9.48 | $8.85 | $8.97 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $8.98 | $8.98 | $8.55 | $8.77 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $8.83 | $9.35 | $8.56 | $9.34 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $9.33 | $9.43 | $9.12 | $9.38 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $9.46 | $9.49 | $9.28 | $9.34 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $9.34 | $9.64 | $9.29 | $9.36 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $9.40 | $9.82 | $9.34 | $9.72 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $9.76 | $9.79 | $9.35 | $9.46 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $9.49 | $10.02 | $9.41 | $9.97 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $9.91 | $10.03 | $9.79 | $9.92 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $9.91 | $10.11 | $9.83 | $10.09 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $10.06 | $10.18 | $9.86 | $10.06 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $10.09 | $10.34 | $10.07 | $10.24 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $10.17 | $10.53 | $10.11 | $10.47 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $10.45 | $11.01 | $10.45 | $10.93 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $10.94 | $11.17 | $10.92 | $11.13 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $11.15 | $11.49 | $10.84 | $11.39 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $11.35 | $11.80 | $11.28 | $11.72 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $11.67 | $12.23 | $11.67 | $12.20 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $12.10 | $12.49 | $11.97 | $12.14 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $12.20 | $12.43 | $12.09 | $12.38 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $12.36 | $12.37 | $11.62 | $11.82 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $11.87 | $12.15 | $11.70 | $11.97 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $11.94 | $11.98 | $11.35 | $11.86 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $11.93 | $12.13 | $11.63 | $11.93 | 0 |
| Apr 29, 2013 – May 3, 2013 | $11.99 | $12.21 | $11.70 | $12.05 | 0 |
| May 6, 2013 – May 10, 2013 | $12.03 | $12.46 | $12.02 | $12.37 | 0 |
| May 13, 2013 – May 17, 2013 | $12.33 | $13.01 | $12.30 | $13.00 | 0 |
| May 20, 2013 – May 24, 2013 | $12.98 | $13.25 | $12.63 | $12.97 | 0 |
| May 27, 2013 – May 31, 2013 | $13.14 | $13.30 | $12.77 | $12.78 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $12.77 | $12.87 | $12.30 | $12.73 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $12.76 | $13.65 | $12.65 | $13.35 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $13.47 | $14.10 | $13.40 | $14.08 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $13.90 | $14.81 | $13.82 | $14.58 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $14.64 | $15.65 | $14.60 | $15.62 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $15.65 | $15.72 | $14.89 | $15.17 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $15.23 | $15.77 | $15.08 | $15.60 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $15.52 | $16.00 | $15.42 | $15.69 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $16.01 | $16.52 | $15.74 | $16.43 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $16.44 | $16.65 | $15.98 | $16.05 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $15.97 | $16.35 | $15.88 | $16.02 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $16.01 | $16.33 | $15.88 | $16.22 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $16.21 | $16.24 | $15.42 | $15.63 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $15.78 | $16.10 | $15.57 | $15.85 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $15.88 | $16.06 | $15.67 | $15.93 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $16.11 | $16.25 | $15.52 | $15.93 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $15.85 | $16.31 | $15.48 | $16.20 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $16.05 | $16.61 | $16.00 | $16.36 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $16.25 | $16.99 | $16.06 | $16.98 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $16.90 | $17.79 | $16.67 | $17.74 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $17.72 | $18.62 | $17.59 | $18.51 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $18.28 | $18.97 | $18.15 | $18.45 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $18.53 | $19.17 | $18.31 | $19.09 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $19.12 | $19.22 | $18.44 | $18.65 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $18.67 | $19.45 | $18.44 | $19.35 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $19.36 | $20.01 | $19.34 | $19.94 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $19.95 | $20.09 | $19.17 | $19.79 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $19.77 | $19.93 | $19.04 | $19.22 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $19.28 | $20.08 | $19.15 | $19.97 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $20.03 | $20.67 | $20.03 | $20.16 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $20.09 | $20.19 | $19.57 | $19.79 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $19.82 | $19.95 | $19.39 | $19.69 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $19.63 | $19.91 | $19.21 | $19.46 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $19.58 | $20.31 | $19.23 | $19.31 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $19.38 | $19.41 | $17.49 | $17.69 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $17.62 | $17.73 | $16.76 | $17.52 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $17.52 | $18.10 | $17.21 | $17.82 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $17.86 | $18.25 | $17.12 | $17.38 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $17.36 | $18.76 | $17.25 | $18.57 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $18.41 | $19.66 | $18.25 | $19.52 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $19.46 | $19.86 | $19.24 | $19.69 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $19.70 | $20.60 | $19.41 | $19.85 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $19.93 | $20.19 | $18.97 | $19.04 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $19.12 | $19.86 | $18.93 | $19.06 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $19.00 | $19.19 | $17.76 | $18.08 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $18.32 | $18.64 | $17.66 | $18.49 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $18.43 | $18.94 | $17.62 | $17.69 | 0 |
| Apr 28, 2014 – May 2, 2014 | $17.75 | $17.92 | $16.87 | $17.08 | 0 |
| May 5, 2014 – May 9, 2014 | $16.89 | $17.32 | $16.45 | $17.17 | 0 |
| May 12, 2014 – May 16, 2014 | $17.32 | $17.66 | $16.84 | $17.02 | 0 |
| May 19, 2014 – May 23, 2014 | $16.99 | $17.87 | $16.96 | $17.70 | 0 |
| May 26, 2014 – May 30, 2014 | $17.86 | $18.04 | $17.59 | $17.67 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $17.66 | $18.67 | $17.46 | $18.54 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $18.48 | $18.83 | $18.19 | $18.54 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $18.47 | $19.15 | $18.21 | $19.03 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $19.00 | $19.13 | $18.39 | $19.06 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $19.00 | $19.66 | $18.87 | $19.58 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $19.50 | $19.65 | $18.61 | $18.79 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $18.93 | $19.12 | $18.03 | $18.40 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $18.24 | $18.44 | $17.61 | $18.29 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $18.33 | $18.42 | $17.55 | $17.70 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $17.76 | $17.88 | $17.38 | $17.79 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $17.83 | $18.14 | $17.52 | $17.67 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $17.83 | $18.47 | $17.82 | $18.38 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $18.52 | $18.58 | $17.99 | $18.42 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $18.58 | $18.95 | $18.23 | $18.45 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $18.38 | $19.20 | $18.24 | $19.04 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $19.02 | $19.36 | $18.25 | $18.67 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $18.58 | $18.68 | $17.56 | $17.86 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $17.58 | $17.94 | $17.04 | $17.79 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $17.85 | $17.88 | $17.00 | $17.02 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $17.08 | $17.72 | $16.54 | $17.22 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $17.09 | $18.33 | $17.09 | $17.78 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $17.55 | $19.59 | $17.42 | $19.55 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $19.58 | $19.84 | $19.04 | $19.65 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $19.72 | $20.22 | $19.47 | $19.54 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $19.41 | $19.51 | $18.66 | $18.73 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $18.83 | $19.22 | $18.59 | $18.65 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $18.56 | $19.25 | $17.96 | $18.94 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $18.82 | $19.10 | $18.05 | $18.07 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $18.25 | $18.99 | $17.37 | $18.57 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $18.59 | $18.94 | $18.37 | $18.86 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $18.88 | $19.34 | $18.46 | $18.84 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $18.67 | $18.74 | $17.55 | $17.56 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $17.55 | $17.71 | $16.45 | $17.12 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $17.18 | $17.46 | $16.57 | $17.20 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $17.16 | $17.44 | $15.39 | $15.45 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $15.63 | $17.24 | $15.37 | $17.02 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $16.91 | $17.42 | $16.56 | $17.36 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $17.40 | $17.52 | $16.60 | $17.20 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $17.06 | $17.37 | $16.83 | $16.85 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $16.82 | $17.40 | $16.32 | $17.36 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $17.42 | $17.81 | $17.08 | $17.59 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $17.63 | $18.02 | $17.15 | $17.72 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $17.68 | $17.78 | $16.76 | $17.18 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $17.31 | $17.58 | $17.14 | $17.45 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $17.27 | $17.66 | $17.05 | $17.55 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $17.59 | $18.15 | $17.46 | $17.78 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $17.84 | $18.39 | $17.74 | $18.29 | 0 |
| Apr 27, 2015 – May 1, 2015 | $18.34 | $18.88 | $17.95 | $18.31 | 0 |
| May 4, 2015 – May 8, 2015 | $18.36 | $18.69 | $18.29 | $18.52 | 0 |
| May 11, 2015 – May 15, 2015 | $18.55 | $19.14 | $18.32 | $18.78 | 0 |
| May 18, 2015 – May 22, 2015 | $18.78 | $19.83 | $18.77 | $19.57 | 0 |
| May 25, 2015 – May 29, 2015 | $19.43 | $19.80 | $19.19 | $19.66 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $19.78 | $20.52 | $19.43 | $20.49 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $20.40 | $20.96 | $20.31 | $20.64 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $20.44 | $20.96 | $20.19 | $20.57 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $20.77 | $21.17 | $20.68 | $20.88 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $20.78 | $21.03 | $20.19 | $20.26 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $20.15 | $20.70 | $19.71 | $20.65 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $20.80 | $21.20 | $20.58 | $20.85 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $20.89 | $21.25 | $19.99 | $20.08 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $19.77 | $19.97 | $19.40 | $19.77 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $19.71 | $20.40 | $19.55 | $19.80 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $19.98 | $20.25 | $19.27 | $19.78 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $19.72 | $19.96 | $18.18 | $18.59 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $17.93 | $18.23 | $17.04 | $18.05 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $17.90 | $18.37 | $17.65 | $18.03 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $18.38 | $18.97 | $18.00 | $18.84 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $18.83 | $19.53 | $17.99 | $18.03 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $18.21 | $18.90 | $17.90 | $18.65 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $18.49 | $18.64 | $17.54 | $18.31 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $18.45 | $19.80 | $18.45 | $19.23 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $19.16 | $19.49 | $18.57 | $19.06 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $19.02 | $19.81 | $18.71 | $19.68 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $19.47 | $20.15 | $18.72 | $19.38 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $19.39 | $21.21 | $19.35 | $21.03 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $21.07 | $21.25 | $19.77 | $19.84 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $19.78 | $20.62 | $19.51 | $20.56 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $20.57 | $20.97 | $20.45 | $20.82 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $20.97 | $21.07 | $19.75 | $20.26 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $20.20 | $20.39 | $18.21 | $18.37 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $18.45 | $19.29 | $18.00 | $18.61 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $18.71 | $19.53 | $18.58 | $19.43 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $19.25 | $19.64 | $18.92 | $18.92 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $18.50 | $18.90 | $17.25 | $17.29 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $17.46 | $17.66 | $16.42 | $16.99 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $17.25 | $17.29 | $16.18 | $16.70 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $16.58 | $17.19 | $15.98 | $17.03 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $17.05 | $17.48 | $16.42 | $16.74 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $16.54 | $17.25 | $15.81 | $16.88 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $17.18 | $17.58 | $16.84 | $16.98 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $17.21 | $17.60 | $16.24 | $17.48 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $17.40 | $18.74 | $16.82 | $18.65 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $18.64 | $19.04 | $17.93 | $18.74 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $18.71 | $18.83 | $17.82 | $18.62 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $18.66 | $18.68 | $17.75 | $18.09 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $18.10 | $18.67 | $17.57 | $18.49 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $18.48 | $18.54 | $17.46 | $17.73 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $17.86 | $19.10 | $17.76 | $18.75 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $18.61 | $19.54 | $18.56 | $19.18 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $19.24 | $19.37 | $18.71 | $18.84 | 0 |
| May 2, 2016 – May 6, 2016 | $18.94 | $19.11 | $17.87 | $18.27 | 0 |
| May 9, 2016 – May 13, 2016 | $18.19 | $18.71 | $18.04 | $18.11 | 0 |
| May 16, 2016 – May 20, 2016 | $18.17 | $19.23 | $18.07 | $19.03 | 0 |
| May 23, 2016 – May 27, 2016 | $18.96 | $19.92 | $18.81 | $19.88 | 0 |
| May 30, 2016 – Jun 3, 2016 | $19.97 | $20.11 | $19.24 | $19.83 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $19.92 | $20.27 | $19.34 | $19.54 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $19.40 | $19.60 | $18.51 | $18.71 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $18.92 | $19.90 | $18.57 | $18.67 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $18.35 | $19.37 | $17.89 | $19.10 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $18.80 | $19.47 | $18.27 | $19.28 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $19.43 | $20.78 | $19.38 | $20.74 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $20.67 | $20.76 | $19.98 | $20.42 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $20.42 | $20.67 | $19.72 | $20.23 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $20.28 | $20.75 | $19.00 | $20.71 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $20.78 | $20.84 | $20.13 | $20.38 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $20.47 | $21.25 | $20.45 | $21.24 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $21.22 | $21.63 | $21.13 | $21.59 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $21.58 | $22.09 | $21.50 | $21.89 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $21.86 | $21.93 | $21.29 | $21.40 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $21.27 | $21.33 | $20.67 | $20.90 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $21.01 | $21.39 | $20.96 | $21.18 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $21.05 | $21.17 | $20.56 | $20.92 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $20.79 | $21.25 | $20.65 | $20.96 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $21.06 | $21.26 | $20.29 | $20.65 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $20.61 | $20.97 | $20.33 | $20.80 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $20.99 | $21.16 | $20.57 | $20.67 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $20.71 | $21.00 | $20.17 | $20.37 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $20.75 | $23.77 | $20.63 | $23.73 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $24.08 | $25.05 | $23.80 | $24.94 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $25.01 | $25.83 | $24.67 | $25.82 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $25.59 | $25.96 | $25.00 | $25.64 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $25.88 | $27.85 | $25.04 | $27.81 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $27.73 | $28.14 | $27.11 | $27.41 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $27.22 | $27.49 | $26.69 | $26.97 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $27.11 | $27.34 | $26.68 | $26.91 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $27.39 | $27.52 | $26.41 | $26.66 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $26.52 | $26.70 | $25.72 | $26.28 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $26.00 | $26.00 | $25.16 | $25.67 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $25.57 | $27.29 | $25.31 | $27.04 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $26.96 | $27.40 | $25.94 | $26.77 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $26.55 | $26.85 | $25.77 | $26.42 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $26.67 | $27.66 | $26.53 | $27.44 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $27.61 | $27.98 | $27.29 | $27.68 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $27.67 | $28.59 | $27.53 | $27.67 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $27.52 | $27.86 | $26.41 | $26.71 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $26.76 | $27.12 | $26.33 | $26.78 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $26.73 | $26.92 | $24.05 | $24.67 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $24.01 | $25.73 | $23.75 | $25.42 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $25.47 | $25.54 | $24.30 | $24.81 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $24.82 | $25.25 | $24.16 | $24.17 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $24.14 | $25.98 | $24.05 | $25.50 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $26.21 | $26.89 | $25.46 | $25.47 | 0 |
| May 1, 2017 – May 5, 2017 | $25.62 | $26.37 | $25.04 | $26.14 | 0 |
| May 8, 2017 – May 12, 2017 | $26.08 | $26.39 | $24.88 | $25.35 | 0 |
| May 15, 2017 – May 19, 2017 | $25.45 | $25.74 | $24.24 | $24.81 | 0 |
| May 22, 2017 – May 26, 2017 | $24.96 | $25.48 | $24.69 | $24.81 | 0 |
| May 29, 2017 – Jun 2, 2017 | $24.72 | $25.10 | $23.79 | $24.82 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $24.82 | $27.91 | $24.55 | $27.68 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $27.67 | $28.20 | $26.06 | $27.53 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $27.64 | $27.82 | $26.19 | $26.49 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $26.56 | $27.85 | $26.26 | $27.60 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $27.73 | $28.46 | $27.48 | $27.90 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $27.75 | $28.06 | $26.82 | $27.07 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $27.08 | $27.40 | $26.50 | $26.52 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $26.61 | $27.58 | $25.80 | $26.00 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $26.12 | $26.81 | $26.08 | $26.57 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $26.56 | $27.07 | $25.25 | $25.45 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $25.72 | $26.40 | $24.57 | $25.01 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $25.02 | $25.69 | $24.78 | $25.55 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $25.63 | $26.02 | $24.92 | $25.23 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $25.04 | $25.04 | $23.79 | $24.42 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $24.83 | $25.70 | $24.63 | $25.32 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $25.43 | $27.34 | $25.31 | $27.31 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $27.14 | $29.38 | $27.06 | $29.06 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $28.90 | $29.29 | $28.61 | $28.95 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $29.10 | $29.16 | $28.27 | $28.28 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $28.39 | $28.98 | $27.70 | $28.66 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $28.74 | $29.13 | $27.88 | $29.11 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $29.05 | $29.62 | $28.45 | $29.20 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $29.11 | $29.19 | $27.49 | $27.75 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $27.49 | $28.57 | $27.31 | $28.49 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $28.54 | $29.47 | $28.47 | $28.69 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $28.69 | $31.34 | $28.69 | $30.96 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $31.63 | $31.89 | $29.11 | $29.42 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $29.44 | $30.30 | $29.01 | $29.98 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $30.30 | $31.12 | $29.95 | $30.58 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $30.57 | $30.76 | $30.13 | $30.47 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $30.71 | $30.75 | $29.60 | $29.93 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $29.95 | $31.02 | $29.74 | $30.84 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $31.00 | $31.19 | $30.18 | $30.87 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $30.88 | $31.06 | $29.82 | $30.79 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $30.67 | $31.24 | $30.05 | $30.88 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $30.45 | $31.36 | $28.40 | $29.30 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $29.44 | $31.40 | $29.11 | $31.24 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $31.24 | $31.65 | $29.68 | $31.03 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $31.19 | $31.72 | $29.50 | $30.41 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $30.27 | $31.50 | $29.01 | $31.45 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $31.48 | $31.90 | $30.95 | $31.36 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $31.36 | $31.43 | $28.59 | $28.65 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $29.11 | $29.98 | $28.65 | $29.69 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $29.69 | $30.00 | $28.71 | $29.05 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $29.31 | $30.16 | $28.89 | $29.54 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $29.67 | $30.12 | $27.84 | $29.22 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $29.14 | $30.31 | $28.96 | $29.39 | 0 |
| Apr 30, 2018 – May 4, 2018 | $29.54 | $29.63 | $28.33 | $29.25 | 0 |
| May 7, 2018 – May 11, 2018 | $29.27 | $30.37 | $29.06 | $30.12 | 0 |
| May 14, 2018 – May 18, 2018 | $30.22 | $30.94 | $29.92 | $30.64 | 0 |
| May 21, 2018 – May 25, 2018 | $30.75 | $31.63 | $30.44 | $30.98 | 0 |
| May 28, 2018 – Jun 1, 2018 | $30.65 | $31.01 | $30.15 | $30.50 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $30.73 | $32.22 | $30.58 | $32.09 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $32.18 | $32.28 | $30.42 | $31.12 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $31.00 | $32.21 | $30.50 | $31.80 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $31.54 | $31.99 | $30.10 | $30.10 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $29.87 | $31.35 | $29.87 | $31.26 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $31.46 | $31.96 | $31.02 | $31.10 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $31.17 | $33.69 | $31.01 | $33.61 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $33.83 | $34.90 | $33.70 | $34.21 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $34.21 | $34.74 | $33.40 | $34.14 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $34.14 | $34.62 | $33.88 | $34.11 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $34.03 | $35.05 | $33.77 | $35.02 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $35.06 | $35.68 | $34.70 | $35.53 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $35.62 | $35.91 | $35.01 | $35.78 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $35.76 | $36.09 | $35.51 | $35.85 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $36.01 | $36.26 | $35.25 | $35.66 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $35.73 | $35.73 | $34.52 | $34.71 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $34.80 | $34.80 | $33.40 | $33.75 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $33.90 | $34.83 | $33.02 | $34.19 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $34.19 | $35.33 | $31.84 | $32.68 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $32.77 | $33.54 | $30.29 | $32.59 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $32.80 | $32.87 | $30.27 | $31.77 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $32.15 | $34.67 | $32.08 | $34.67 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $34.70 | $35.70 | $34.31 | $35.45 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $35.47 | $36.23 | $34.33 | $36.20 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $36.26 | $36.59 | $35.53 | $36.17 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $36.47 | $37.27 | $36.09 | $37.21 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $37.53 | $37.57 | $34.37 | $35.08 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $35.13 | $35.30 | $33.44 | $33.54 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $33.50 | $33.93 | $29.60 | $29.84 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $29.58 | $31.40 | $29.20 | $31.06 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $31.18 | $32.78 | $29.39 | $32.73 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $32.67 | $33.76 | $32.34 | $33.65 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $33.40 | $35.18 | $32.69 | $34.94 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $34.71 | $35.07 | $33.54 | $34.23 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $33.90 | $34.72 | $31.94 | $33.42 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $33.41 | $34.50 | $33.06 | $33.57 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $33.60 | $34.60 | $33.48 | $34.45 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $34.26 | $35.87 | $34.26 | $35.83 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $35.99 | $36.31 | $34.66 | $34.95 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $34.93 | $35.29 | $31.85 | $32.62 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $32.75 | $33.02 | $32.37 | $32.62 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $32.66 | $33.20 | $30.00 | $30.25 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $30.31 | $32.25 | $30.01 | $31.99 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $32.25 | $34.00 | $32.21 | $33.87 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $33.75 | $34.36 | $32.85 | $34.21 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $34.11 | $34.25 | $33.29 | $33.54 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $33.67 | $34.00 | $32.39 | $34.00 | 0 |
| Apr 29, 2019 – May 3, 2019 | $34.10 | $34.84 | $33.51 | $34.74 | 0 |
| May 6, 2019 – May 10, 2019 | $34.20 | $34.90 | $33.42 | $34.30 | 0 |
| May 13, 2019 – May 17, 2019 | $33.61 | $33.79 | $32.55 | $32.80 | 0 |
| May 20, 2019 – May 24, 2019 | $32.69 | $33.10 | $31.44 | $32.68 | 0 |
| May 27, 2019 – May 31, 2019 | $32.55 | $32.76 | $31.28 | $31.66 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $31.64 | $32.54 | $31.39 | $32.02 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $32.28 | $32.69 | $31.72 | $32.05 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $32.04 | $32.75 | $31.31 | $31.90 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $31.88 | $32.94 | $31.05 | $32.58 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $32.94 | $33.13 | $31.99 | $33.05 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $32.84 | $33.03 | $32.08 | $32.57 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $32.53 | $32.53 | $31.14 | $31.66 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $31.52 | $33.26 | $30.49 | $33.07 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $32.93 | $34.46 | $32.02 | $32.39 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $31.73 | $32.18 | $30.70 | $32.06 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $31.71 | $32.61 | $31.24 | $32.25 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $32.85 | $33.03 | $31.36 | $31.52 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $31.84 | $32.33 | $30.74 | $32.10 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $31.95 | $32.38 | $31.03 | $31.76 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $32.03 | $33.72 | $31.74 | $33.45 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $33.17 | $33.73 | $32.84 | $32.93 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $32.81 | $33.25 | $32.17 | $32.69 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $32.87 | $33.48 | $31.53 | $32.53 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $32.51 | $33.21 | $31.91 | $32.77 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $32.45 | $34.70 | $32.40 | $34.46 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $34.37 | $34.93 | $33.99 | $34.54 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $34.66 | $35.77 | $34.23 | $35.25 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $35.61 | $36.30 | $35.11 | $35.97 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $35.74 | $36.12 | $35.36 | $35.40 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $35.30 | $35.67 | $35.07 | $35.43 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $35.45 | $36.00 | $35.35 | $35.72 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $35.80 | $35.96 | $34.33 | $35.66 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $35.73 | $37.18 | $34.55 | $36.60 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $36.99 | $38.13 | $36.86 | $37.97 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $38.03 | $38.11 | $37.34 | $37.66 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $37.74 | $37.80 | $37.02 | $37.54 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $37.20 | $37.20 | $36.31 | $36.49 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $36.56 | $37.49 | $36.28 | $37.23 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $36.97 | $37.27 | $35.57 | $36.25 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $35.62 | $36.23 | $34.83 | $34.90 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $35.20 | $37.04 | $35.20 | $35.92 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $35.78 | $36.62 | $35.58 | $36.34 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $36.19 | $36.27 | $35.47 | $35.57 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $34.61 | $35.03 | $29.94 | $30.71 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $30.79 | $33.19 | $29.22 | $30.16 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $27.73 | $28.00 | $21.95 | $26.13 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $22.24 | $26.84 | $22.24 | $23.81 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $23.70 | $28.86 | $22.40 | $27.20 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $27.34 | $28.38 | $26.33 | $27.08 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $28.37 | $30.65 | $27.24 | $30.53 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $30.47 | $30.47 | $25.17 | $27.44 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $26.65 | $28.09 | $26.08 | $27.35 | 0 |
| Apr 27, 2020 – May 1, 2020 | $27.74 | $33.61 | $27.12 | $31.34 | 0 |
| May 4, 2020 – May 8, 2020 | $30.82 | $32.37 | $30.55 | $32.34 | 0 |
| May 11, 2020 – May 15, 2020 | $31.66 | $31.89 | $27.40 | $29.73 | 0 |
| May 18, 2020 – May 22, 2020 | $31.48 | $33.06 | $31.03 | $32.46 | 0 |
| May 25, 2020 – May 29, 2020 | $33.24 | $36.87 | $33.02 | $34.23 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $34.59 | $38.59 | $34.02 | $38.07 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $38.02 | $38.67 | $31.62 | $32.65 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $30.99 | $33.34 | $28.73 | $29.26 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $29.36 | $30.45 | $27.51 | $27.70 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $28.40 | $29.49 | $28.02 | $28.45 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $29.16 | $29.32 | $26.14 | $27.46 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $27.91 | $29.56 | $27.15 | $28.98 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $28.91 | $30.88 | $28.31 | $30.24 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $30.21 | $30.21 | $28.78 | $29.59 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $29.77 | $30.98 | $29.14 | $30.86 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $31.04 | $31.96 | $30.30 | $30.90 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $30.77 | $30.90 | $28.95 | $29.22 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $29.69 | $30.64 | $29.20 | $29.89 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $29.71 | $30.65 | $29.11 | $30.31 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $29.97 | $30.03 | $27.99 | $28.53 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $28.66 | $29.29 | $27.62 | $27.73 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $26.94 | $28.67 | $25.19 | $26.25 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $26.67 | $28.31 | $26.11 | $28.15 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $28.49 | $30.48 | $28.31 | $30.00 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $29.87 | $30.63 | $28.08 | $29.60 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $29.68 | $32.08 | $29.26 | $31.38 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $31.12 | $31.47 | $29.37 | $30.25 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $30.66 | $32.86 | $30.34 | $31.66 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $33.94 | $37.45 | $33.94 | $35.65 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $36.34 | $37.98 | $35.24 | $35.41 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $35.95 | $37.03 | $35.24 | $35.76 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $35.56 | $36.32 | $34.31 | $36.28 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $35.86 | $37.78 | $35.67 | $37.52 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $38.22 | $40.04 | $37.91 | $39.04 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $38.84 | $39.38 | $37.27 | $39.04 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $39.28 | $39.75 | $37.52 | $39.15 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $39.14 | $43.37 | $37.91 | $41.18 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $40.64 | $43.31 | $40.64 | $42.78 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $43.25 | $43.76 | $41.48 | $43.70 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $43.42 | $43.73 | $39.56 | $39.82 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $40.20 | $42.96 | $40.12 | $42.34 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $42.60 | $45.18 | $42.24 | $43.86 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $44.37 | $44.83 | $43.32 | $44.68 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $44.09 | $48.30 | $44.01 | $46.26 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $47.32 | $51.35 | $46.78 | $51.10 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $51.70 | $56.90 | $51.39 | $56.76 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $57.49 | $57.49 | $51.23 | $51.43 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $51.43 | $52.13 | $47.57 | $51.34 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $50.67 | $51.02 | $48.15 | $50.01 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $50.74 | $50.94 | $48.46 | $49.95 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $49.83 | $51.79 | $49.37 | $51.63 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $51.51 | $53.13 | $48.77 | $52.69 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $53.20 | $54.11 | $50.38 | $50.59 | 0 |
| May 3, 2021 – May 7, 2021 | $51.18 | $52.59 | $50.39 | $52.45 | 0 |
| May 10, 2021 – May 14, 2021 | $52.56 | $53.43 | $48.04 | $53.02 | 0 |
| May 17, 2021 – May 21, 2021 | $52.84 | $53.20 | $49.33 | $50.82 | 0 |
| May 24, 2021 – May 28, 2021 | $50.74 | $50.99 | $48.83 | $49.98 | 0 |
| May 31, 2021 – Jun 4, 2021 | $50.37 | $50.60 | $49.41 | $49.73 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $49.98 | $50.82 | $48.80 | $49.33 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $49.49 | $50.07 | $45.48 | $45.57 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $46.07 | $49.41 | $46.07 | $48.73 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $48.44 | $48.44 | $46.82 | $47.40 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $47.14 | $47.19 | $44.23 | $46.40 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $45.94 | $46.76 | $45.09 | $45.13 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $43.98 | $45.85 | $43.21 | $44.27 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $44.61 | $45.47 | $43.64 | $44.51 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $44.64 | $47.26 | $43.81 | $46.80 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $46.64 | $47.20 | $45.75 | $46.02 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $45.51 | $46.39 | $44.65 | $46.18 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $46.44 | $47.06 | $45.71 | $46.85 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $46.79 | $46.79 | $44.97 | $45.30 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $45.53 | $45.91 | $43.57 | $43.63 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $44.20 | $44.70 | $42.81 | $43.61 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $42.65 | $45.43 | $41.97 | $45.28 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $45.66 | $49.07 | $45.65 | $48.33 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $48.19 | $49.02 | $46.29 | $47.92 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $48.36 | $48.62 | $45.69 | $46.82 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $47.15 | $49.65 | $45.80 | $49.55 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $49.37 | $50.01 | $46.42 | $48.00 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $48.43 | $51.77 | $48.32 | $51.63 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $51.64 | $52.20 | $50.36 | $51.49 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $51.76 | $52.56 | $49.21 | $50.93 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $51.69 | $52.51 | $47.34 | $48.29 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $49.03 | $49.41 | $46.80 | $48.25 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $49.02 | $51.13 | $48.98 | $50.50 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $50.10 | $51.34 | $48.19 | $48.39 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $46.81 | $49.38 | $46.59 | $48.93 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $49.23 | $50.26 | $48.75 | $49.51 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $50.02 | $52.05 | $49.06 | $51.91 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $52.16 | $53.09 | $51.32 | $52.24 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $51.67 | $52.35 | $46.96 | $47.37 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $46.70 | $49.17 | $43.39 | $44.89 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $44.15 | $45.48 | $43.47 | $44.68 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $45.09 | $46.84 | $44.46 | $45.74 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $46.02 | $47.83 | $45.39 | $47.15 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $47.15 | $48.18 | $43.57 | $48.07 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $46.80 | $49.11 | $45.70 | $46.74 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $46.52 | $47.73 | $44.26 | $46.82 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $47.80 | $47.91 | $44.92 | $46.42 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $46.35 | $47.00 | $44.02 | $45.76 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $45.45 | $47.04 | $43.34 | $43.91 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $43.71 | $43.74 | $40.89 | $41.43 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $41.38 | $42.41 | $40.10 | $40.25 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $40.10 | $43.23 | $39.89 | $42.18 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $41.91 | $42.70 | $40.19 | $40.31 | 0 |
| May 2, 2022 – May 6, 2022 | $40.71 | $42.53 | $39.90 | $40.64 | 0 |
| May 9, 2022 – May 13, 2022 | $40.31 | $41.17 | $39.14 | $40.83 | 0 |
| May 16, 2022 – May 20, 2022 | $40.40 | $41.19 | $39.43 | $40.26 | 0 |
| May 23, 2022 – May 27, 2022 | $41.14 | $43.03 | $39.82 | $42.95 | 0 |
| May 30, 2022 – Jun 3, 2022 | $42.40 | $43.27 | $41.54 | $42.81 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $43.41 | $43.41 | $40.34 | $41.05 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $40.10 | $41.28 | $39.34 | $40.53 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $41.45 | $42.75 | $40.87 | $42.62 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $42.99 | $43.02 | $41.04 | $42.47 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $41.55 | $43.29 | $41.08 | $42.64 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $42.60 | $43.50 | $40.87 | $42.63 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $43.01 | $44.19 | $42.30 | $42.61 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $42.93 | $44.60 | $42.70 | $44.42 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $44.12 | $45.51 | $43.94 | $45.36 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $45.73 | $48.06 | $45.18 | $47.99 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $47.71 | $49.76 | $47.50 | $47.63 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $46.98 | $47.17 | $45.37 | $45.61 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $45.20 | $45.28 | $43.54 | $43.82 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $44.22 | $45.71 | $42.73 | $45.67 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $45.66 | $46.10 | $44.30 | $45.27 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $44.82 | $46.90 | $44.06 | $44.73 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $44.73 | $45.62 | $43.41 | $43.57 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $44.02 | $46.04 | $43.46 | $44.42 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $44.84 | $48.01 | $44.03 | $46.18 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $47.06 | $48.89 | $44.96 | $46.90 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $46.90 | $50.56 | $45.89 | $50.47 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $50.24 | $51.57 | $48.88 | $51.53 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $52.07 | $53.28 | $50.49 | $51.39 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $51.49 | $52.01 | $49.72 | $51.14 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $51.23 | $52.18 | $50.88 | $52.07 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $51.84 | $52.52 | $49.50 | $52.32 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $51.66 | $52.10 | $48.30 | $48.52 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $48.77 | $50.05 | $44.18 | $44.23 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $44.03 | $46.25 | $43.66 | $44.28 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $44.50 | $45.01 | $43.93 | $44.36 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $44.75 | $44.80 | $42.71 | $44.37 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $44.21 | $44.91 | $42.99 | $44.67 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $44.82 | $44.82 | $40.45 | $42.01 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $42.02 | $42.47 | $40.10 | $40.76 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $40.45 | $43.67 | $39.78 | $43.12 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $42.97 | $43.31 | $41.56 | $42.24 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $42.28 | $42.78 | $41.51 | $42.32 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $42.76 | $42.76 | $41.89 | $42.61 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $42.64 | $42.94 | $40.93 | $41.70 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $41.70 | $42.08 | $34.62 | $36.70 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $34.83 | $39.33 | $33.27 | $37.04 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $37.94 | $39.87 | $36.40 | $38.14 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $39.39 | $39.42 | $37.22 | $37.71 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $37.71 | $37.89 | $34.67 | $36.12 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $35.83 | $36.88 | $33.84 | $34.09 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $33.99 | $35.65 | $31.21 | $32.08 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $31.81 | $32.33 | $29.16 | $30.07 | 0 |
| May 1, 2023 – May 5, 2023 | $29.94 | $30.00 | $24.24 | $26.36 | 0 |
| May 8, 2023 – May 12, 2023 | $27.07 | $27.07 | $24.23 | $24.88 | 0 |
| May 15, 2023 – May 19, 2023 | $25.07 | $27.19 | $24.84 | $25.81 | 0 |
| May 22, 2023 – May 26, 2023 | $26.11 | $28.81 | $25.53 | $26.86 | 0 |
| May 29, 2023 – Jun 2, 2023 | $26.99 | $29.74 | $25.36 | $29.60 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $28.85 | $32.26 | $28.29 | $31.19 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $31.42 | $33.40 | $31.07 | $31.69 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $31.66 | $31.91 | $27.48 | $27.75 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $27.93 | $28.97 | $27.54 | $28.21 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $28.16 | $28.86 | $26.53 | $27.49 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $27.35 | $29.69 | $27.33 | $29.19 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $29.05 | $33.35 | $29.02 | $29.51 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $28.32 | $31.04 | $28.32 | $30.31 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $30.40 | $30.84 | $29.01 | $30.52 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $30.52 | $31.34 | $29.51 | $30.18 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $29.73 | $30.23 | $27.54 | $28.41 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $28.53 | $28.60 | $26.69 | $27.32 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $27.53 | $28.94 | $27.38 | $28.67 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $28.34 | $28.71 | $25.73 | $26.23 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $26.49 | $27.00 | $25.89 | $26.34 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $26.41 | $26.41 | $24.55 | $25.69 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $25.54 | $27.04 | $25.42 | $26.08 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $26.07 | $27.82 | $25.03 | $27.45 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $27.03 | $29.21 | $27.03 | $27.52 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $27.97 | $29.59 | $27.25 | $27.52 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $27.26 | $28.63 | $26.47 | $27.85 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $28.56 | $31.08 | $27.16 | $30.33 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $30.26 | $30.26 | $28.10 | $28.41 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $28.28 | $32.08 | $27.93 | $31.17 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $31.14 | $31.46 | $29.97 | $30.40 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $30.16 | $33.67 | $29.61 | $33.61 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $33.35 | $35.81 | $33.16 | $35.44 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $35.38 | $41.15 | $34.32 | $40.59 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $40.88 | $40.88 | $38.82 | $39.26 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $39.39 | $40.35 | $38.55 | $38.59 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $38.20 | $39.66 | $37.09 | $37.60 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $37.56 | $38.33 | $36.67 | $37.25 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $36.75 | $38.33 | $35.62 | $38.32 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $38.67 | $39.93 | $36.00 | $39.15 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $38.90 | $39.78 | $34.21 | $35.00 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $34.52 | $35.11 | $33.49 | $34.29 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $34.33 | $36.24 | $32.44 | $35.14 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $34.75 | $35.30 | $33.70 | $34.03 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $33.69 | $35.21 | $33.25 | $35.04 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $35.37 | $38.16 | $34.88 | $37.79 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $37.64 | $38.12 | $34.87 | $35.39 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $35.28 | $36.89 | $34.62 | $35.65 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $35.86 | $37.83 | $35.37 | $37.62 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $37.52 | $37.52 | $34.96 | $35.72 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $36.12 | $37.51 | $33.78 | $33.98 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $33.94 | $34.96 | $32.36 | $34.80 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $34.50 | $36.49 | $33.75 | $34.97 | 0 |
| Apr 29, 2024 – May 3, 2024 | $35.16 | $36.43 | $34.06 | $35.71 | 0 |
| May 6, 2024 – May 10, 2024 | $36.01 | $36.77 | $35.35 | $36.61 | 0 |
| May 13, 2024 – May 17, 2024 | $36.96 | $37.37 | $36.34 | $36.99 | 0 |
| May 20, 2024 – May 24, 2024 | $37.00 | $37.31 | $35.23 | $35.53 | 0 |
| May 27, 2024 – May 31, 2024 | $35.66 | $35.66 | $33.68 | $35.21 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $35.79 | $35.79 | $33.53 | $33.92 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $33.27 | $34.85 | $32.48 | $33.23 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $33.01 | $34.31 | $32.70 | $33.45 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $33.53 | $35.22 | $33.21 | $35.15 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $35.15 | $35.53 | $34.22 | $34.34 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $34.64 | $38.51 | $33.82 | $37.45 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $38.17 | $42.54 | $38.11 | $40.91 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $40.51 | $44.47 | $40.02 | $43.95 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $44.07 | $44.26 | $37.95 | $38.93 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $37.07 | $40.02 | $36.60 | $39.87 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $40.20 | $41.97 | $39.12 | $41.54 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $41.51 | $45.23 | $40.87 | $44.65 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $45.15 | $45.35 | $43.51 | $44.96 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $44.51 | $45.12 | $41.04 | $41.23 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $41.37 | $42.18 | $39.03 | $42.16 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $42.35 | $45.15 | $41.47 | $43.96 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $44.25 | $44.49 | $41.87 | $42.97 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $42.74 | $43.87 | $41.54 | $43.32 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $42.91 | $45.42 | $42.61 | $44.79 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $44.84 | $47.30 | $44.59 | $45.64 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $45.58 | $47.98 | $43.77 | $47.48 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $48.14 | $51.64 | $47.66 | $49.49 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $49.06 | $56.01 | $48.50 | $54.05 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $55.06 | $56.69 | $53.24 | $53.85 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $53.81 | $56.07 | $52.67 | $55.86 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $56.54 | $58.09 | $55.15 | $55.43 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $55.47 | $56.06 | $54.05 | $54.72 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $54.84 | $55.12 | $52.27 | $52.72 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $52.72 | $53.01 | $47.51 | $48.60 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $48.16 | $49.36 | $47.93 | $48.44 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $48.26 | $48.96 | $47.20 | $48.50 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $48.43 | $49.93 | $45.33 | $45.95 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $45.46 | $50.87 | $45.38 | $49.31 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $49.70 | $50.70 | $47.76 | $48.74 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $48.77 | $49.50 | $46.83 | $47.85 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $46.67 | $49.53 | $46.01 | $48.89 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $48.92 | $49.61 | $47.78 | $48.00 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $47.93 | $48.81 | $45.68 | $45.76 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $46.05 | $47.71 | $45.47 | $47.05 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $47.12 | $47.90 | $43.26 | $44.55 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $43.91 | $44.66 | $42.15 | $43.30 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $43.31 | $43.96 | $42.02 | $42.67 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $43.52 | $44.61 | $41.82 | $42.20 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $41.69 | $42.91 | $36.49 | $37.14 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $36.10 | $40.72 | $35.60 | $37.08 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $37.72 | $38.89 | $36.43 | $38.46 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $37.98 | $41.54 | $37.46 | $39.65 | 0 |
| Apr 28, 2025 – May 2, 2025 | $39.64 | $41.00 | $38.64 | $40.71 | 0 |
| May 5, 2025 – May 9, 2025 | $40.13 | $41.47 | $39.64 | $40.94 | 0 |
| May 12, 2025 – May 16, 2025 | $43.11 | $43.42 | $41.34 | $41.52 | 0 |
| May 19, 2025 – May 23, 2025 | $40.94 | $41.34 | $38.95 | $39.51 | 0 |
| May 26, 2025 – May 30, 2025 | $40.15 | $40.66 | $39.70 | $40.29 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $40.15 | $41.37 | $39.41 | $41.20 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $41.66 | $42.80 | $39.83 | $39.94 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $40.60 | $40.60 | $38.82 | $39.30 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $39.11 | $42.73 | $39.02 | $41.60 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $41.92 | $45.92 | $41.51 | $45.74 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $45.38 | $46.10 | $44.31 | $45.20 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $45.06 | $45.73 | $42.87 | $44.73 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $45.00 | $45.20 | $42.83 | $44.34 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $44.69 | $45.74 | $41.18 | $41.94 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $42.17 | $43.53 | $41.94 | $42.92 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $42.94 | $45.87 | $42.51 | $44.44 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $44.47 | $47.58 | $44.08 | $47.39 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $47.15 | $48.41 | $46.81 | $48.10 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $47.24 | $49.42 | $47.12 | $48.54 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $48.69 | $48.76 | $47.15 | $47.87 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $48.13 | $49.08 | $46.03 | $48.61 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $48.24 | $49.45 | $47.26 | $48.84 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $48.91 | $48.91 | $45.90 | $47.16 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $47.58 | $48.33 | $45.37 | $45.52 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $46.12 | $48.83 | $42.29 | $43.29 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $43.75 | $43.80 | $42.15 | $43.20 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $43.46 | $43.81 | $39.34 | $40.25 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $40.06 | $42.03 | $39.36 | $41.97 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $42.20 | $43.02 | $40.26 | $41.72 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $41.68 | $41.91 | $39.32 | $41.57 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $41.29 | $42.80 | $40.83 | $41.68 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $41.32 | $42.74 | $41.32 | $41.67 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $41.79 | $44.41 | $41.47 | $43.68 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $44.62 | $45.69 | $43.87 | $45.31 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $45.09 | $46.15 | $44.72 | $45.20 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $45.27 | $45.51 | $42.83 | $44.32 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $44.06 | $47.81 | $44.06 | $46.85 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $46.40 | $48.55 | $45.61 | $47.52 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $46.46 | $50.56 | $46.17 | $47.66 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $47.79 | $50.70 | $46.98 | $50.32 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $50.18 | $53.60 | $49.97 | $52.81 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $52.59 | $53.58 | $50.01 | $50.92 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $51.19 | $51.81 | $48.80 | $50.14 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $49.92 | $50.56 | $44.86 | $45.17 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $44.11 | $46.11 | $41.80 | $43.25 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $42.70 | $45.47 | $41.58 | $43.17 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $43.63 | $44.12 | $41.99 | $43.03 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $44.65 | $45.16 | $43.02 | $43.16 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $43.52 | $45.55 | $43.00 | $45.18 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $45.05 | $48.34 | $44.85 | $48.13 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $47.80 | $49.72 | $47.17 | $48.94 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $48.72 | $49.95 | $47.54 | $48.72 | 0 |
| Apr 27, 2026 – May 1, 2026 | $48.83 | $50.07 | $47.81 | $49.08 | 0 |
| May 4, 2026 – May 8, 2026 | $48.64 | $50.15 | $48.02 | $48.79 | 0 |
| May 11, 2026 – May 15, 2026 | $49.02 | $49.03 | $45.44 | $45.56 | 0 |
| May 18, 2026 – May 22, 2026 | $45.94 | $48.26 | $45.73 | $47.66 | 0 |
| May 25, 2026 – May 29, 2026 | $47.84 | $48.76 | $47.17 | $47.55 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $46.99 | $47.66 | $45.69 | $47.15 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $47.51 | $50.04 | $47.04 | $49.95 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $50.38 | $50.99 | $47.43 | $48.43 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $48.56 | $52.09 | $48.38 | $52.04 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $51.59 | $53.13 | $51.04 | $51.78 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $51.51 | $52.64 | $51.44 | $52.54 | |