| Nov 28, 2022 – Dec 2, 2022 | $28.72 | $32.20 | $27.35 | $29.12 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $28.76 | $31.87 | $27.68 | $28.23 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $28.35 | $29.68 | $23.61 | $23.92 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $23.92 | $26.12 | $23.91 | $24.74 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $24.84 | $26.35 | $24.59 | $25.29 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $25.59 | $26.44 | $24.93 | $26.27 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $26.91 | $28.24 | $26.50 | $28.13 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $28.65 | $28.66 | $27.29 | $28.23 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $28.46 | $28.97 | $27.59 | $28.67 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $28.33 | $30.00 | $27.83 | $29.73 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $29.37 | $31.57 | $29.09 | $30.59 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $30.58 | $31.75 | $30.53 | $30.96 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $30.66 | $30.88 | $29.44 | $29.95 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $30.28 | $30.73 | $29.57 | $30.53 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $30.45 | $30.90 | $27.97 | $28.18 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $27.63 | $28.32 | $26.83 | $27.36 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $27.55 | $28.49 | $27.21 | $27.63 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $27.82 | $29.20 | $27.30 | $29.14 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $28.94 | $29.19 | $27.96 | $28.16 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $28.06 | $30.09 | $27.86 | $29.83 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $29.83 | $29.91 | $28.45 | $29.07 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $29.09 | $29.92 | $28.64 | $29.88 | 0 |
| May 1, 2023 – May 5, 2023 | $29.94 | $30.25 | $27.75 | $28.81 | 0 |
| May 8, 2023 – May 12, 2023 | $28.81 | $29.96 | $27.60 | $28.10 | 0 |
| May 15, 2023 – May 19, 2023 | $28.14 | $28.34 | $27.43 | $27.79 | 0 |
| May 22, 2023 – May 26, 2023 | $27.83 | $28.41 | $27.21 | $27.67 | 0 |
| May 29, 2023 – Jun 2, 2023 | $27.80 | $28.51 | $27.13 | $28.50 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $28.53 | $29.21 | $28.08 | $28.65 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $28.68 | $30.71 | $28.56 | $29.92 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $29.47 | $29.48 | $28.32 | $28.48 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $28.35 | $29.92 | $28.24 | $29.36 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $29.38 | $29.60 | $27.81 | $28.73 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $28.59 | $29.85 | $28.29 | $29.72 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $29.71 | $30.47 | $29.48 | $30.42 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $30.38 | $31.03 | $30.16 | $30.45 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $30.51 | $30.78 | $28.60 | $29.60 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $29.70 | $31.70 | $29.19 | $31.61 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $31.42 | $31.99 | $29.69 | $30.21 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $30.28 | $30.32 | $29.19 | $29.90 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $30.09 | $31.97 | $29.91 | $31.69 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $31.66 | $31.87 | $30.68 | $31.77 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $32.07 | $32.82 | $31.53 | $32.74 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $32.73 | $32.91 | $30.90 | $30.97 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $30.84 | $31.01 | $30.21 | $30.28 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $30.13 | $30.24 | $27.80 | $29.04 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $28.70 | $30.52 | $28.62 | $29.42 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $29.70 | $30.11 | $27.40 | $27.62 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $27.48 | $28.19 | $26.19 | $26.29 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $26.35 | $29.10 | $25.75 | $28.75 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $28.76 | $29.33 | $27.78 | $28.20 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $28.03 | $30.67 | $27.98 | $30.49 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $30.33 | $31.13 | $30.03 | $30.85 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $30.69 | $33.09 | $30.38 | $33.06 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $32.61 | $33.28 | $32.03 | $32.91 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $32.91 | $35.95 | $32.69 | $34.82 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $35.40 | $36.68 | $34.94 | $36.49 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $36.53 | $37.44 | $36.35 | $36.83 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $35.99 | $36.34 | $34.56 | $35.14 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $35.14 | $36.15 | $34.78 | $35.65 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $35.13 | $35.85 | $34.09 | $35.79 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $36.06 | $37.40 | $35.52 | $37.19 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $37.13 | $37.78 | $35.89 | $36.92 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $36.61 | $37.05 | $35.13 | $37.01 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $37.24 | $37.80 | $35.49 | $37.43 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $37.11 | $38.53 | $36.72 | $37.74 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $37.76 | $38.73 | $37.06 | $38.48 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $38.28 | $39.66 | $38.19 | $38.92 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $38.78 | $39.53 | $37.50 | $37.87 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $37.92 | $39.79 | $37.14 | $39.19 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $39.13 | $39.33 | $37.98 | $38.89 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $38.79 | $39.23 | $37.55 | $38.25 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $38.48 | $38.86 | $36.20 | $36.44 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $36.71 | $36.77 | $34.98 | $35.46 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $35.64 | $36.90 | $35.19 | $36.74 | 0 |
| Apr 29, 2024 – May 3, 2024 | $36.99 | $37.22 | $34.92 | $36.21 | 0 |
| May 6, 2024 – May 10, 2024 | $36.33 | $37.65 | $35.05 | $36.79 | 0 |
| May 13, 2024 – May 17, 2024 | $36.91 | $37.46 | $36.45 | $37.40 | 0 |
| May 20, 2024 – May 24, 2024 | $37.27 | $37.54 | $36.50 | $37.22 | 0 |
| May 27, 2024 – May 31, 2024 | $37.66 | $37.68 | $35.45 | $36.67 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $36.76 | $37.10 | $35.44 | $35.46 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $35.27 | $36.65 | $34.84 | $35.52 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $35.52 | $35.84 | $34.86 | $35.47 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $35.61 | $36.16 | $35.27 | $35.55 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $35.90 | $36.79 | $34.95 | $35.94 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $36.00 | $38.44 | $35.32 | $38.07 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $38.27 | $39.60 | $38.10 | $38.40 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $38.75 | $39.91 | $38.12 | $39.34 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $39.39 | $41.47 | $37.44 | $38.09 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $36.17 | $38.04 | $35.68 | $37.03 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $37.03 | $38.68 | $36.39 | $38.22 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $38.26 | $38.89 | $37.16 | $38.86 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $38.97 | $39.74 | $37.94 | $38.45 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $38.13 | $39.54 | $36.97 | $38.50 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $39.05 | $42.67 | $38.86 | $42.30 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $42.44 | $45.03 | $42.19 | $44.19 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $44.36 | $45.31 | $43.81 | $44.54 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $44.38 | $45.42 | $44.21 | $45.07 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $45.09 | $46.19 | $44.04 | $45.84 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $45.92 | $48.72 | $45.64 | $48.62 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $48.55 | $50.01 | $47.18 | $49.48 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $49.62 | $51.13 | $49.32 | $50.17 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $50.93 | $54.22 | $50.37 | $53.19 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $53.89 | $55.21 | $52.44 | $52.60 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $52.39 | $52.78 | $51.46 | $52.32 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $53.29 | $55.01 | $52.44 | $54.27 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $54.60 | $55.19 | $53.44 | $54.64 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $54.75 | $56.57 | $54.18 | $54.53 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $54.70 | $55.99 | $50.07 | $51.67 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $51.60 | $52.75 | $51.01 | $51.88 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $51.74 | $52.40 | $50.73 | $51.92 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $52.47 | $52.98 | $49.41 | $49.44 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $48.67 | $53.07 | $47.76 | $52.76 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $53.20 | $57.07 | $52.89 | $56.93 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $55.64 | $59.45 | $55.22 | $56.81 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $54.76 | $55.84 | $53.38 | $54.98 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $55.56 | $56.86 | $51.73 | $56.81 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $56.89 | $58.36 | $55.25 | $55.61 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $55.69 | $56.07 | $52.77 | $54.14 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $54.51 | $55.17 | $45.29 | $46.52 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $45.39 | $46.17 | $43.46 | $44.91 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $44.91 | $47.97 | $44.91 | $47.40 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $48.26 | $49.92 | $46.19 | $46.41 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $45.40 | $48.64 | $40.49 | $42.33 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $40.22 | $46.57 | $39.99 | $45.27 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $46.24 | $47.43 | $45.16 | $46.50 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $46.24 | $50.95 | $44.81 | $50.67 | 0 |
| Apr 28, 2025 – May 2, 2025 | $50.86 | $52.82 | $49.98 | $52.40 | 0 |
| May 5, 2025 – May 9, 2025 | $52.03 | $54.99 | $50.13 | $53.92 | 0 |
| May 12, 2025 – May 16, 2025 | $56.03 | $57.60 | $54.34 | $57.11 | 0 |
| May 19, 2025 – May 23, 2025 | $56.21 | $56.98 | $54.01 | $54.13 | 0 |
| May 26, 2025 – May 30, 2025 | $54.75 | $55.13 | $52.84 | $54.11 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $53.81 | $55.59 | $53.03 | $55.48 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $55.62 | $55.68 | $52.55 | $52.66 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $53.21 | $53.90 | $51.76 | $52.42 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $52.08 | $54.17 | $50.89 | $53.16 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $53.18 | $54.83 | $52.29 | $54.79 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $54.60 | $55.05 | $52.77 | $54.12 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $54.23 | $59.84 | $53.91 | $58.60 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $58.82 | $61.27 | $57.36 | $60.78 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $60.78 | $60.97 | $57.06 | $57.68 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $58.38 | $61.82 | $57.89 | $59.08 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $59.08 | $61.12 | $58.84 | $59.23 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $59.10 | $59.19 | $56.45 | $58.89 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $58.83 | $59.46 | $57.46 | $58.44 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $57.74 | $58.16 | $55.87 | $56.60 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $56.57 | $56.81 | $53.71 | $54.95 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $55.17 | $58.94 | $55.07 | $58.30 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $57.80 | $60.78 | $55.92 | $56.43 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $56.69 | $57.20 | $54.10 | $56.15 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $56.51 | $57.63 | $53.46 | $53.48 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $54.46 | $55.91 | $52.09 | $52.65 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $53.08 | $53.50 | $51.70 | $52.80 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $53.36 | $54.75 | $51.82 | $52.51 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $52.62 | $53.33 | $50.61 | $51.51 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $52.11 | $53.61 | $49.58 | $50.08 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $49.92 | $50.59 | $47.28 | $49.03 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $49.09 | $51.88 | $48.60 | $51.67 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $51.03 | $53.05 | $50.70 | $52.18 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $52.16 | $54.79 | $51.13 | $52.70 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $52.98 | $53.13 | $50.60 | $51.13 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $51.49 | $52.66 | $51.27 | $52.29 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $52.22 | $52.55 | $50.95 | $52.36 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $52.52 | $54.35 | $51.71 | $52.84 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $52.26 | $53.42 | $50.27 | $51.71 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $50.51 | $51.27 | $49.33 | $50.22 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $50.37 | $51.15 | $48.42 | $48.70 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $48.25 | $49.85 | $45.81 | $48.60 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $48.74 | $52.37 | $48.74 | $51.58 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $51.82 | $52.05 | $48.48 | $49.53 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $49.04 | $49.32 | $46.03 | $46.27 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $44.99 | $47.18 | $44.57 | $45.60 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $44.54 | $45.87 | $42.41 | $42.49 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $43.28 | $44.71 | $42.17 | $42.46 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $43.51 | $44.36 | $41.77 | $42.74 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $42.45 | $44.71 | $42.45 | $44.00 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $43.67 | $45.57 | $42.61 | $44.44 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $44.16 | $49.82 | $44.11 | $48.82 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $48.57 | $49.30 | $46.51 | $47.08 | 0 |
| Apr 27, 2026 – May 1, 2026 | $46.95 | $48.13 | $45.33 | $47.49 | 0 |
| May 4, 2026 – May 8, 2026 | $47.43 | $49.30 | $46.48 | $49.25 | 0 |
| May 11, 2026 – May 15, 2026 | $49.26 | $49.85 | $47.00 | $47.43 | 0 |
| May 18, 2026 – May 22, 2026 | $47.33 | $48.33 | $46.11 | $47.44 | 0 |
| May 25, 2026 – May 29, 2026 | $47.66 | $49.32 | $47.56 | $48.60 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $48.13 | $48.90 | $45.15 | $46.18 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $46.18 | $47.64 | $45.33 | $47.13 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $48.16 | $49.69 | $47.17 | $47.44 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $47.40 | $47.76 | $44.35 | $44.62 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $45.04 | $46.08 | $43.61 | $45.87 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $46.37 | $47.39 | $46.29 | $47.00 | |