| Jan 8, 2007 – Jan 11, 2007 | $13.30 | $13.33 | $13.19 | $13.30 | |
| Jan 15, 2007 – Jan 17, 2007 | $13.17 | $13.27 | $13.07 | $13.27 | 0 |
| Jan 22, 2007 – Jan 25, 2007 | $13.10 | $13.30 | $12.90 | $13.16 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $13.07 | $13.67 | $13.07 | $13.67 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $13.64 | $13.87 | $13.52 | $13.53 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $13.38 | $13.61 | $13.21 | $13.44 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $13.60 | $13.84 | $13.53 | $13.73 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $13.98 | $17.91 | $13.38 | $13.38 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $13.21 | $13.67 | $13.21 | $13.67 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $13.73 | $13.73 | $13.33 | $13.33 | 0 |
| Mar 19, 2007 – Mar 22, 2007 | $13.56 | $13.73 | $13.56 | $13.67 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $13.36 | $13.87 | $13.30 | $13.87 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $14.01 | $14.01 | $13.95 | $14.01 | 0 |
| Apr 9, 2007 – Apr 12, 2007 | $13.71 | $13.71 | $13.71 | $13.71 | |
| Apr 16, 2007 – Apr 20, 2007 | $13.76 | $14.16 | $13.76 | $13.87 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $13.84 | $13.98 | $13.78 | $13.98 | 0 |
| Apr 30, 2007 – May 4, 2007 | $13.93 | $13.93 | $13.81 | $13.81 | 0 |
| May 7, 2007 – May 10, 2007 | $13.44 | $13.73 | $13.44 | $13.73 | 0 |
| May 14, 2007 – May 18, 2007 | $13.70 | $13.87 | $13.70 | $13.81 | 0 |
| May 21, 2007 – May 25, 2007 | $13.76 | $13.76 | $13.53 | $13.61 | 0 |
| May 28, 2007 – Jun 1, 2007 | $13.44 | $13.50 | $13.24 | $13.50 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $13.41 | $13.41 | $12.87 | $13.01 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $13.04 | $13.04 | $12.81 | $13.01 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $12.98 | $13.13 | $12.87 | $12.87 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $12.96 | $13.22 | $12.80 | $12.87 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $12.93 | $12.93 | $12.58 | $12.66 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $12.70 | $12.79 | $12.55 | $12.78 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $12.73 | $12.73 | $12.18 | $12.27 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $12.18 | $12.18 | $11.44 | $11.78 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $11.58 | $11.67 | $11.30 | $11.44 | 0 |
| Aug 6, 2007 – Aug 9, 2007 | $15.44 | $15.44 | $11.36 | $11.81 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $11.81 | $11.81 | $10.81 | $11.01 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $11.21 | $11.30 | $11.01 | $11.01 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $10.75 | $11.21 | $10.75 | $11.07 | 0 |
| Sep 3, 2007 – Sep 6, 2007 | $10.68 | $11.13 | $10.68 | $11.13 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $10.95 | $11.27 | $10.84 | $11.27 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $11.21 | $11.39 | $10.92 | $10.92 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $11.18 | $11.33 | $10.98 | $11.33 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $11.07 | $11.30 | $10.78 | $11.30 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $11.21 | $11.21 | $10.87 | $10.95 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $10.78 | $11.24 | $10.78 | $11.15 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $11.15 | $11.33 | $11.10 | $11.21 | 0 |
| Oct 29, 2007 – Nov 1, 2007 | $11.18 | $11.33 | $10.99 | $11.13 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $11.04 | $11.13 | $11.04 | $11.07 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $11.04 | $11.04 | $10.47 | $10.87 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $10.67 | $10.87 | $10.41 | $10.44 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $10.12 | $10.44 | $9.73 | $10.27 | 0 |
| Dec 3, 2007 – Dec 6, 2007 | $10.04 | $10.35 | $10.01 | $10.35 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $10.67 | $10.67 | $10.36 | $10.56 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $10.24 | $10.58 | $10.18 | $10.38 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $10.30 | $10.55 | $10.30 | $10.41 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $10.24 | $10.48 | $10.07 | $10.30 | 0 |
| Jan 7, 2008 – Jan 10, 2008 | $9.98 | $10.07 | $9.98 | $10.01 | 0 |
| Jan 14, 2008 – Jan 17, 2008 | $9.87 | $10.01 | $9.70 | $10.01 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $10.01 | $10.01 | $9.43 | $9.43 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $9.52 | $9.71 | $9.52 | $9.71 | 0 |
| Feb 4, 2008 – Feb 6, 2008 | $9.58 | $9.81 | $9.58 | $9.81 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $9.49 | $9.49 | $9.15 | $9.15 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $9.44 | $9.44 | $8.90 | $9.04 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $8.87 | $9.07 | $8.44 | $8.44 | 0 |
| Mar 3, 2008 – Mar 6, 2008 | $8.55 | $8.58 | $8.27 | $8.27 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $8.29 | $8.34 | $7.37 | $7.66 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $7.24 | $7.41 | $6.66 | $6.72 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $6.86 | $7.32 | $6.80 | $7.20 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $7.21 | $7.95 | $7.21 | $7.52 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $7.66 | $8.35 | $7.66 | $8.35 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $8.29 | $8.29 | $7.95 | $7.95 | 0 |
| Apr 21, 2008 – Apr 24, 2008 | $8.09 | $8.38 | $8.09 | $8.38 | 0 |
| Apr 28, 2008 – May 2, 2008 | $8.58 | $8.72 | $8.32 | $8.59 | 0 |
| May 5, 2008 – May 9, 2008 | $8.32 | $8.32 | $8.18 | $8.18 | 0 |
| May 12, 2008 – May 16, 2008 | $8.12 | $8.15 | $8.01 | $8.01 | 0 |
| May 19, 2008 – May 21, 2008 | $7.86 | $8.06 | $7.55 | $7.55 | 0 |
| May 26, 2008 – May 30, 2008 | $7.92 | $7.92 | $7.32 | $7.44 | 0 |
| Jun 2, 2008 – Jun 5, 2008 | $7.49 | $7.63 | $7.26 | $7.49 | 0 |
| Jun 9, 2008 – Jun 12, 2008 | $7.60 | $7.76 | $7.60 | $7.76 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $7.69 | $7.69 | $7.49 | $7.66 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $7.55 | $7.62 | $7.08 | $7.08 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $7.35 | $7.44 | $7.01 | $7.01 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $7.01 | $7.01 | $6.52 | $6.52 | 0 |
| Jul 14, 2008 – Jul 17, 2008 | $6.81 | $6.81 | $5.83 | $5.83 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $6.01 | $6.41 | $6.01 | $6.14 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $8.01 | $8.18 | $7.49 | $7.55 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $7.55 | $7.55 | $7.01 | $7.01 | 0 |
| Aug 11, 2008 – Aug 13, 2008 | $7.32 | $7.81 | $7.26 | $7.46 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $7.32 | $7.32 | $6.95 | $7.01 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $7.06 | $7.12 | $6.95 | $7.00 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $7.04 | $7.09 | $7.04 | $7.09 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $6.86 | $6.86 | $6.72 | $6.72 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $6.35 | $6.72 | $5.43 | $5.43 | 0 |
| Sep 22, 2008 – Sep 25, 2008 | $5.81 | $5.81 | $5.52 | $5.72 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $5.49 | $5.58 | $4.80 | $4.80 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $3.72 | $4.52 | $2.89 | $2.95 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $3.29 | $3.55 | $3.29 | $3.37 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $3.29 | $3.35 | $2.77 | $2.77 | 0 |
| Oct 27, 2008 – Oct 28, 2008 | $2.57 | $2.57 | $2.57 | $2.57 | |
| Nov 3, 2008 – Nov 7, 2008 | $2.58 | $3.00 | $2.46 | $2.60 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $2.58 | $2.58 | $2.09 | $2.12 | 0 |
| Nov 17, 2008 – Nov 19, 2008 | $1.89 | $1.92 | $1.54 | $1.57 | 0 |
| Nov 24, 2008 – Nov 26, 2008 | $1.43 | $1.63 | $1.43 | $1.48 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $1.57 | $1.66 | $1.21 | $1.21 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $1.09 | $1.37 | $1.09 | $1.26 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $1.17 | $1.26 | $1.11 | $1.26 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $1.31 | $1.72 | $1.31 | $1.72 | 0 |
| Dec 29, 2008 – Dec 31, 2008 | $1.63 | $2.35 | $1.59 | $1.92 | 0 |
| Jan 5, 2009 – Jan 8, 2009 | $2.00 | $2.01 | $1.92 | $1.92 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $1.92 | $1.92 | $1.49 | $1.63 | 0 |
| Jan 19, 2009 – Jan 22, 2009 | $1.68 | $1.68 | $1.40 | $1.40 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $1.48 | $1.48 | $1.23 | $1.43 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| Feb 9, 2009 – Feb 11, 2009 | $1.40 | $1.40 | $1.26 | $1.26 | |
| Feb 16, 2009 – Feb 19, 2009 | $1.23 | $1.23 | $1.23 | $1.23 | |
| Feb 23, 2009 – Feb 25, 2009 | $1.29 | $1.43 | $1.09 | $1.29 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $1.32 | $1.32 | $1.11 | $1.23 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $1.23 | $1.27 | $1.21 | $1.26 | 0 |
| Mar 16, 2009 – Mar 18, 2009 | $1.44 | $1.44 | $1.44 | $1.44 | |
| Mar 23, 2009 – Mar 27, 2009 | $1.60 | $2.00 | $1.60 | $1.62 | 0 |
| Mar 30, 2009 – Apr 1, 2009 | $1.56 | $1.72 | $1.56 | $1.72 | 0 |
| Apr 6, 2009 – Apr 7, 2009 | $1.66 | $1.66 | $1.66 | $1.66 | |
| Apr 13, 2009 – Apr 17, 2009 | $1.77 | $1.92 | $1.74 | $1.92 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $2.14 | $2.20 | $2.11 | $2.17 | 0 |
| Apr 27, 2009 – Apr 28, 2009 | $2.00 | $2.00 | $1.77 | $1.77 | |
| May 4, 2009 – May 8, 2009 | $2.00 | $2.46 | $1.92 | $2.46 | 0 |
| May 11, 2009 – May 15, 2009 | $2.31 | $2.31 | $1.97 | $2.06 | 0 |
| May 18, 2009 – May 22, 2009 | $1.94 | $2.40 | $1.94 | $2.40 | 0 |
| May 25, 2009 – May 28, 2009 | $2.26 | $2.26 | $2.26 | $2.26 | |
| Jun 1, 2009 – Jun 4, 2009 | $2.29 | $2.32 | $2.17 | $2.29 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $2.43 | $2.79 | $2.40 | $2.57 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $2.75 | $3.26 | $2.75 | $3.15 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $3.52 | $3.78 | $3.35 | $3.47 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $3.43 | $3.52 | $3.40 | $3.47 | 0 |
| Jul 6, 2009 – Jul 7, 2009 | $3.10 | $3.52 | $3.06 | $3.46 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $3.09 | $3.17 | $3.09 | $3.15 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $3.55 | $3.66 | $3.41 | $3.52 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $3.80 | $4.18 | $3.78 | $3.98 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $3.98 | $4.49 | $3.94 | $4.46 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $4.47 | $4.63 | $4.28 | $4.63 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $4.52 | $5.38 | $4.52 | $5.21 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $5.24 | $5.24 | $4.80 | $4.80 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $4.92 | $4.92 | $4.41 | $4.58 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $4.57 | $4.63 | $4.46 | $4.60 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $4.57 | $5.06 | $4.55 | $5.02 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $4.95 | $5.24 | $4.84 | $5.13 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $5.03 | $5.48 | $5.03 | $5.18 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $5.23 | $5.29 | $5.09 | $5.21 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $5.25 | $5.84 | $5.23 | $5.78 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $5.69 | $5.89 | $5.57 | $5.89 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $5.74 | $5.79 | $4.85 | $5.18 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $4.89 | $5.06 | $4.85 | $5.06 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $5.19 | $5.22 | $5.09 | $5.18 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $5.12 | $5.21 | $5.03 | $5.21 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $5.22 | $5.38 | $5.15 | $5.15 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $5.15 | $5.23 | $5.13 | $5.18 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $5.18 | $5.18 | $5.00 | $5.14 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $5.05 | $5.23 | $5.04 | $5.04 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $5.09 | $5.15 | $4.91 | $5.00 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $5.04 | $5.08 | $4.80 | $4.86 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $4.89 | $5.44 | $4.87 | $5.43 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $5.51 | $5.83 | $5.46 | $5.61 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $5.57 | $5.78 | $5.48 | $5.60 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $5.74 | $5.78 | $5.55 | $5.66 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $5.58 | $5.89 | $5.58 | $5.75 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $5.74 | $5.74 | $5.52 | $5.63 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $5.57 | $5.72 | $5.57 | $5.65 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $5.69 | $6.18 | $5.69 | $6.18 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $6.17 | $6.41 | $5.76 | $6.38 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $6.29 | $6.75 | $6.21 | $6.58 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $6.80 | $6.81 | $6.52 | $6.63 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $6.64 | $6.72 | $6.52 | $6.72 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $6.60 | $6.73 | $6.54 | $6.63 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $6.72 | $6.75 | $6.51 | $6.61 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $6.55 | $7.09 | $6.55 | $6.98 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $7.00 | $7.32 | $6.94 | $7.32 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $7.21 | $7.21 | $6.86 | $6.98 | 0 |
| May 3, 2010 – May 7, 2010 | $7.02 | $7.09 | $6.12 | $6.18 | 0 |
| May 10, 2010 – May 14, 2010 | $6.36 | $6.61 | $6.34 | $6.34 | 0 |
| May 17, 2010 – May 21, 2010 | $6.30 | $6.30 | $5.63 | $5.63 | 0 |
| May 24, 2010 – May 28, 2010 | $5.67 | $5.86 | $5.02 | $5.86 | 0 |
| May 31, 2010 – Jun 4, 2010 | $5.80 | $5.81 | $5.66 | $5.66 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $5.67 | $5.86 | $5.38 | $5.83 | 0 |
| Jun 14, 2010 – Jun 17, 2010 | $5.86 | $5.97 | $5.78 | $5.78 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $5.61 | $5.64 | $5.40 | $5.46 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $5.38 | $5.41 | $5.13 | $5.15 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $5.32 | $5.81 | $5.30 | $5.81 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $5.74 | $6.33 | $5.37 | $5.54 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $5.69 | $5.82 | $4.94 | $5.43 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $5.71 | $5.82 | $5.16 | $5.18 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $5.43 | $5.70 | $5.26 | $5.64 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $5.72 | $5.82 | $5.48 | $5.81 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $5.74 | $6.21 | $5.69 | $5.94 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $5.96 | $5.99 | $5.72 | $5.90 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $5.87 | $6.21 | $5.72 | $5.91 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $5.83 | $6.19 | $5.63 | $5.86 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $5.91 | $5.94 | $5.80 | $5.88 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $5.88 | $6.16 | $5.77 | $6.13 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $6.16 | $6.34 | $5.91 | $6.25 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $6.25 | $6.45 | $5.99 | $6.40 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $6.41 | $6.66 | $6.23 | $6.33 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $6.34 | $7.02 | $6.25 | $6.78 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $6.88 | $7.48 | $6.45 | $7.31 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $7.40 | $7.93 | $7.15 | $7.64 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $7.61 | $7.85 | $7.36 | $7.70 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $7.70 | $7.78 | $7.37 | $7.46 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $7.49 | $7.60 | $7.35 | $7.48 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $7.79 | $7.79 | $7.29 | $7.45 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $7.51 | $7.89 | $7.47 | $7.82 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $7.82 | $7.99 | $7.72 | $7.80 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $7.84 | $8.63 | $7.80 | $8.45 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $8.41 | $8.55 | $8.17 | $8.28 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $8.41 | $8.98 | $8.25 | $8.73 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $8.77 | $9.22 | $8.65 | $9.14 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $9.18 | $9.26 | $8.60 | $8.81 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $8.80 | $8.96 | $8.53 | $8.74 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $8.72 | $9.96 | $8.69 | $9.91 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $9.96 | $9.97 | $9.27 | $9.38 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $9.41 | $9.62 | $9.34 | $9.50 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $9.38 | $10.17 | $9.32 | $10.02 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $10.08 | $10.84 | $9.48 | $10.48 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $10.61 | $10.81 | $9.91 | $10.32 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $10.13 | $10.38 | $9.35 | $9.65 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $9.82 | $10.67 | $9.69 | $10.58 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $10.64 | $10.64 | $9.72 | $10.03 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $10.12 | $10.47 | $10.09 | $10.31 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $10.56 | $10.95 | $10.23 | $10.81 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $10.69 | $10.88 | $10.38 | $10.80 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $10.82 | $11.36 | $10.73 | $11.24 | 0 |
| May 2, 2011 – May 6, 2011 | $11.34 | $11.36 | $10.29 | $10.51 | 0 |
| May 9, 2011 – May 13, 2011 | $10.54 | $10.65 | $10.07 | $10.47 | 0 |
| May 16, 2011 – May 20, 2011 | $10.37 | $10.58 | $10.09 | $10.28 | 0 |
| May 23, 2011 – May 27, 2011 | $10.15 | $10.35 | $9.96 | $10.28 | 0 |
| May 30, 2011 – Jun 3, 2011 | $10.30 | $10.41 | $10.09 | $10.16 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $10.05 | $10.09 | $9.48 | $9.56 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $9.56 | $9.66 | $9.06 | $9.34 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $9.34 | $9.65 | $9.08 | $9.46 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $9.43 | $10.03 | $9.32 | $9.95 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $9.90 | $9.92 | $9.12 | $9.38 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $9.24 | $9.58 | $8.71 | $9.39 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $9.36 | $9.67 | $8.88 | $9.66 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $9.56 | $9.60 | $8.43 | $8.79 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $9.20 | $9.20 | $7.06 | $7.32 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $6.91 | $7.18 | $6.10 | $6.70 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $6.86 | $6.98 | $6.40 | $6.72 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $6.90 | $7.38 | $6.60 | $7.34 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $7.52 | $7.87 | $6.95 | $7.00 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $6.72 | $7.09 | $6.50 | $6.59 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $6.53 | $7.36 | $6.31 | $7.35 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $7.17 | $7.40 | $6.28 | $6.38 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $6.44 | $6.94 | $6.25 | $6.31 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $6.23 | $6.65 | $5.43 | $6.31 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $6.50 | $7.65 | $6.42 | $7.61 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $7.52 | $7.72 | $6.67 | $7.52 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $7.51 | $8.56 | $7.39 | $8.51 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $8.29 | $8.41 | $7.63 | $8.20 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $8.20 | $8.84 | $7.71 | $8.32 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $8.28 | $8.47 | $7.40 | $7.41 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $7.28 | $7.34 | $6.76 | $6.77 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $7.03 | $8.27 | $7.03 | $8.00 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $8.18 | $8.36 | $7.53 | $7.90 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $7.76 | $7.92 | $7.33 | $7.76 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $7.74 | $8.09 | $7.47 | $8.05 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $8.06 | $8.31 | $7.79 | $7.84 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $7.94 | $8.26 | $7.85 | $8.18 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $8.18 | $8.71 | $8.12 | $8.59 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $8.70 | $8.70 | $8.36 | $8.61 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $8.65 | $8.73 | $8.17 | $8.45 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $8.38 | $9.16 | $8.28 | $8.88 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $8.84 | $9.28 | $8.74 | $9.20 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $9.26 | $9.45 | $8.86 | $9.42 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $9.40 | $9.48 | $9.17 | $9.21 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $9.09 | $9.19 | $8.52 | $8.69 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $8.66 | $8.94 | $8.28 | $8.90 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $8.89 | $9.07 | $8.75 | $8.94 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $8.94 | $9.16 | $8.74 | $9.06 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $9.16 | $9.32 | $8.97 | $9.26 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $9.28 | $9.68 | $9.05 | $9.17 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $9.05 | $9.06 | $8.46 | $8.86 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $8.94 | $9.03 | $8.69 | $8.79 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $8.74 | $9.08 | $8.31 | $8.99 | 0 |
| Apr 30, 2012 – May 4, 2012 | $8.92 | $9.06 | $8.25 | $8.27 | 0 |
| May 7, 2012 – May 11, 2012 | $8.26 | $8.48 | $7.89 | $8.09 | 0 |
| May 14, 2012 – May 18, 2012 | $7.92 | $8.07 | $6.96 | $7.00 | 0 |
| May 21, 2012 – May 25, 2012 | $7.07 | $7.46 | $7.02 | $7.38 | 0 |
| May 28, 2012 – Jun 1, 2012 | $7.45 | $7.72 | $7.17 | $7.41 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $7.41 | $7.73 | $7.33 | $7.56 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $7.60 | $7.70 | $7.34 | $7.58 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $7.51 | $8.19 | $7.33 | $7.95 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $7.78 | $8.21 | $7.62 | $8.13 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $8.26 | $8.48 | $8.22 | $8.35 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $8.30 | $8.34 | $8.12 | $8.27 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $8.27 | $8.99 | $8.18 | $8.83 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $8.66 | $9.43 | $8.55 | $9.01 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $9.14 | $9.26 | $8.65 | $8.91 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $8.98 | $9.15 | $8.76 | $9.06 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $9.02 | $9.31 | $8.99 | $9.24 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $9.25 | $9.33 | $8.94 | $9.02 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $9.00 | $9.26 | $8.96 | $9.07 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $9.07 | $9.17 | $8.83 | $9.13 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $9.11 | $9.98 | $9.09 | $9.76 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $9.79 | $9.85 | $9.30 | $9.54 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $9.55 | $9.68 | $9.10 | $9.62 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $9.68 | $9.68 | $9.30 | $9.45 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $9.39 | $9.62 | $9.32 | $9.52 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $9.55 | $9.86 | $9.47 | $9.58 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $9.62 | $9.70 | $9.17 | $9.38 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $9.45 | $10.00 | $9.40 | $9.87 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $9.85 | $9.94 | $9.20 | $9.32 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $9.32 | $9.54 | $8.78 | $9.03 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $9.14 | $9.20 | $8.85 | $9.13 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $9.13 | $9.18 | $8.87 | $8.90 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $8.94 | $9.13 | $8.64 | $9.08 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $9.04 | $9.19 | $8.93 | $8.96 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $9.06 | $9.60 | $8.96 | $9.43 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $9.44 | $9.55 | $9.35 | $9.51 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $9.58 | $10.30 | $9.53 | $10.02 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $10.11 | $10.43 | $9.97 | $10.34 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $10.41 | $11.03 | $10.31 | $10.95 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $11.02 | $11.32 | $10.89 | $10.94 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $10.96 | $11.39 | $10.86 | $11.32 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $11.34 | $11.94 | $11.08 | $11.55 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $11.61 | $12.19 | $11.42 | $12.14 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $12.25 | $12.42 | $11.55 | $11.95 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $12.06 | $12.33 | $11.69 | $12.31 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $12.33 | $12.90 | $12.25 | $12.81 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $12.83 | $13.46 | $12.72 | $13.13 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $12.99 | $13.13 | $12.46 | $12.53 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $12.62 | $13.11 | $12.23 | $13.00 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $13.11 | $13.28 | $12.42 | $12.87 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $12.94 | $14.11 | $12.91 | $13.16 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $13.18 | $13.76 | $12.63 | $12.96 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $12.99 | $14.54 | $12.99 | $14.17 | 0 |
| Apr 29, 2013 – May 3, 2013 | $14.22 | $14.36 | $13.81 | $14.17 | 0 |
| May 6, 2013 – May 10, 2013 | $14.27 | $14.53 | $14.00 | $14.12 | 0 |
| May 13, 2013 – May 17, 2013 | $14.12 | $14.44 | $13.83 | $14.26 | 0 |
| May 20, 2013 – May 24, 2013 | $14.27 | $14.45 | $13.02 | $13.75 | 0 |
| May 27, 2013 – May 31, 2013 | $14.01 | $14.30 | $13.28 | $13.29 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $13.37 | $13.47 | $12.24 | $13.34 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $13.40 | $13.51 | $12.83 | $13.47 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $13.57 | $13.67 | $12.48 | $12.76 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $12.48 | $13.46 | $11.78 | $13.41 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $13.71 | $13.88 | $12.88 | $13.30 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $13.40 | $13.99 | $13.39 | $13.96 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $14.09 | $14.29 | $13.43 | $14.26 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $14.32 | $14.86 | $13.55 | $14.10 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $14.05 | $14.74 | $13.89 | $14.42 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $14.42 | $14.48 | $13.87 | $14.03 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $13.95 | $14.28 | $13.46 | $13.49 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $13.45 | $13.77 | $13.38 | $13.54 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $13.56 | $13.64 | $13.05 | $13.31 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $13.44 | $13.69 | $13.27 | $13.63 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $13.72 | $14.06 | $13.65 | $13.95 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $14.15 | $14.48 | $13.96 | $14.03 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $13.95 | $14.57 | $13.46 | $14.55 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $14.32 | $14.87 | $14.18 | $14.54 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $14.36 | $14.83 | $13.71 | $14.63 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $14.50 | $16.02 | $14.23 | $15.91 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $16.02 | $16.65 | $15.80 | $16.47 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $16.61 | $16.69 | $15.44 | $15.80 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $15.94 | $16.52 | $15.70 | $16.43 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $16.39 | $16.51 | $15.65 | $16.15 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $16.28 | $16.50 | $15.53 | $16.39 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $16.49 | $16.94 | $16.44 | $16.69 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $16.76 | $16.97 | $16.19 | $16.34 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $16.40 | $17.69 | $16.39 | $17.57 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $17.76 | $18.20 | $16.67 | $17.21 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $17.43 | $17.45 | $16.95 | $16.99 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $17.06 | $17.89 | $16.88 | $17.73 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $17.67 | $18.36 | $17.66 | $18.25 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $18.20 | $18.36 | $17.73 | $18.09 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $18.23 | $18.64 | $17.05 | $17.28 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $17.25 | $17.54 | $16.61 | $16.96 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $16.96 | $17.27 | $16.00 | $17.00 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $17.06 | $17.56 | $16.90 | $17.33 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $17.29 | $17.37 | $17.04 | $17.21 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $17.30 | $17.61 | $17.01 | $17.33 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $17.11 | $17.70 | $16.71 | $17.43 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $17.42 | $17.51 | $16.44 | $16.49 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $16.62 | $17.08 | $16.49 | $16.50 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $16.53 | $16.64 | $15.84 | $16.18 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $16.29 | $17.44 | $16.23 | $16.97 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $16.89 | $16.97 | $15.22 | $15.70 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $15.82 | $16.94 | $15.40 | $16.55 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $16.53 | $17.69 | $16.48 | $17.02 | 0 |
| Apr 28, 2014 – May 2, 2014 | $17.10 | $17.10 | $16.26 | $16.48 | 0 |
| May 5, 2014 – May 9, 2014 | $16.30 | $16.79 | $15.74 | $16.34 | 0 |
| May 12, 2014 – May 16, 2014 | $16.45 | $17.25 | $16.17 | $16.40 | 0 |
| May 19, 2014 – May 23, 2014 | $16.46 | $17.21 | $16.38 | $16.85 | 0 |
| May 26, 2014 – May 30, 2014 | $17.05 | $17.05 | $16.42 | $16.62 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $16.63 | $17.74 | $16.55 | $17.59 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $17.57 | $17.87 | $17.41 | $17.47 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $17.48 | $17.85 | $17.28 | $17.58 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $17.60 | $17.71 | $17.20 | $17.70 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $17.69 | $18.22 | $17.66 | $18.18 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $18.12 | $18.35 | $17.45 | $18.07 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $18.24 | $18.63 | $18.15 | $18.37 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $18.32 | $18.71 | $17.93 | $18.12 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $18.17 | $18.25 | $17.03 | $17.21 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $17.30 | $17.45 | $16.89 | $17.13 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $17.24 | $17.73 | $16.98 | $16.98 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $17.10 | $17.46 | $17.06 | $17.25 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $17.30 | $17.80 | $17.20 | $17.66 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $17.68 | $17.75 | $17.01 | $17.12 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $17.12 | $17.29 | $16.67 | $17.10 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $17.12 | $17.38 | $16.84 | $16.96 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $16.91 | $16.96 | $16.17 | $16.82 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $16.70 | $16.94 | $15.45 | $16.26 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $16.39 | $16.62 | $15.32 | $15.44 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $15.45 | $15.65 | $14.17 | $15.40 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $15.43 | $16.97 | $15.37 | $16.92 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $16.90 | $17.24 | $16.38 | $16.54 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $16.59 | $16.69 | $16.05 | $16.41 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $16.41 | $17.15 | $16.41 | $17.02 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $16.97 | $17.70 | $16.94 | $17.55 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $17.63 | $17.67 | $16.94 | $17.09 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $16.96 | $17.43 | $16.21 | $17.20 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $17.20 | $17.30 | $16.58 | $16.89 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $17.07 | $17.48 | $16.74 | $17.26 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $17.26 | $17.99 | $17.12 | $17.74 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $17.69 | $18.13 | $17.57 | $18.02 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $18.03 | $18.26 | $17.37 | $18.21 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $18.22 | $18.35 | $17.16 | $17.61 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $17.67 | $18.72 | $17.48 | $18.61 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $18.63 | $18.99 | $18.31 | $18.42 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $18.45 | $19.04 | $18.34 | $18.97 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $18.92 | $19.22 | $17.84 | $18.74 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $18.78 | $18.94 | $18.59 | $18.87 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $18.76 | $18.86 | $17.70 | $17.79 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $17.76 | $18.72 | $17.76 | $18.46 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $18.45 | $18.52 | $17.48 | $17.80 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $17.80 | $18.09 | $17.59 | $18.00 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $18.00 | $18.10 | $17.40 | $17.63 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $17.65 | $18.02 | $17.56 | $17.86 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $17.78 | $17.97 | $17.40 | $17.67 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $17.67 | $18.29 | $17.55 | $17.99 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $18.09 | $18.51 | $17.86 | $18.21 | 0 |
| Apr 27, 2015 – May 1, 2015 | $18.14 | $18.25 | $17.88 | $17.97 | 0 |
| May 4, 2015 – May 8, 2015 | $18.03 | $18.34 | $17.84 | $17.97 | 0 |
| May 11, 2015 – May 15, 2015 | $17.99 | $18.30 | $17.84 | $18.28 | 0 |
| May 18, 2015 – May 22, 2015 | $18.33 | $18.53 | $18.14 | $18.22 | 0 |
| May 25, 2015 – May 29, 2015 | $18.19 | $18.33 | $18.07 | $18.23 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $18.27 | $18.55 | $18.07 | $18.47 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $18.46 | $18.55 | $17.95 | $18.35 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $18.19 | $18.37 | $18.00 | $18.27 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $18.38 | $18.59 | $18.23 | $18.34 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $18.15 | $18.48 | $17.97 | $18.48 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $18.35 | $18.49 | $17.75 | $18.40 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $18.45 | $19.21 | $18.42 | $19.18 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $19.21 | $19.69 | $18.82 | $19.16 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $19.02 | $19.70 | $18.67 | $19.31 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $19.31 | $19.49 | $18.26 | $18.58 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $18.74 | $18.85 | $17.69 | $18.47 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $17.87 | $18.17 | $15.50 | $15.80 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $14.32 | $16.76 | $6.46 | $16.09 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $16.02 | $16.06 | $14.71 | $15.14 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $15.45 | $16.15 | $14.75 | $14.95 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $14.96 | $15.93 | $14.73 | $15.22 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $15.29 | $15.40 | $13.90 | $14.10 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $14.05 | $14.10 | $12.90 | $14.09 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $14.20 | $15.41 | $14.14 | $15.08 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $15.10 | $15.11 | $14.07 | $14.38 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $14.38 | $14.54 | $13.66 | $14.37 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $14.38 | $14.52 | $12.83 | $13.86 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $14.00 | $15.80 | $13.98 | $15.63 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $15.60 | $15.60 | $14.35 | $14.51 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $14.41 | $14.69 | $14.09 | $14.36 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $14.37 | $14.48 | $13.90 | $14.07 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $14.08 | $14.11 | $13.29 | $13.44 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $13.31 | $13.62 | $12.48 | $12.51 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $12.47 | $13.16 | $11.79 | $12.81 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $12.87 | $13.35 | $12.84 | $13.20 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $13.13 | $13.15 | $12.65 | $12.83 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $12.59 | $13.15 | $11.63 | $11.65 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $11.69 | $11.80 | $10.46 | $11.06 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $11.11 | $12.26 | $10.44 | $11.86 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $11.83 | $11.88 | $10.72 | $11.22 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $11.10 | $11.78 | $10.52 | $11.38 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $11.20 | $11.22 | $8.96 | $9.83 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $9.97 | $10.86 | $9.88 | $10.68 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $10.82 | $11.03 | $9.95 | $10.28 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $10.33 | $11.30 | $10.33 | $11.18 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $11.13 | $11.83 | $11.12 | $11.79 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $11.75 | $12.66 | $11.48 | $12.32 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $12.31 | $12.51 | $11.26 | $11.58 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $11.58 | $12.28 | $11.45 | $11.96 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $11.88 | $11.96 | $10.86 | $10.87 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $10.90 | $11.57 | $10.84 | $11.39 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $11.37 | $12.59 | $11.33 | $12.45 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $11.93 | $12.47 | $11.10 | $11.33 | 0 |
| May 2, 2016 – May 6, 2016 | $11.33 | $11.55 | $10.89 | $11.10 | 0 |
| May 9, 2016 – May 13, 2016 | $11.03 | $11.17 | $10.64 | $10.68 | 0 |
| May 16, 2016 – May 20, 2016 | $10.72 | $11.38 | $10.54 | $11.00 | 0 |
| May 23, 2016 – May 27, 2016 | $10.88 | $11.56 | $10.88 | $11.40 | 0 |
| May 30, 2016 – Jun 3, 2016 | $11.41 | $11.55 | $11.20 | $11.41 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $11.42 | $12.06 | $11.18 | $11.27 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $11.15 | $11.31 | $10.26 | $10.50 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $10.66 | $11.30 | $10.41 | $10.47 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $10.29 | $10.62 | $10.03 | $10.40 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $10.30 | $10.43 | $9.81 | $10.37 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $10.39 | $10.90 | $10.24 | $10.83 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $10.83 | $11.91 | $10.83 | $11.89 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $12.01 | $12.59 | $11.52 | $12.17 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $12.19 | $12.59 | $11.80 | $12.48 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $12.53 | $12.79 | $12.37 | $12.61 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $12.62 | $12.94 | $12.40 | $12.87 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $12.79 | $12.91 | $12.42 | $12.43 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $12.42 | $12.89 | $12.42 | $12.62 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $12.63 | $13.16 | $12.44 | $12.57 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $12.47 | $12.75 | $12.19 | $12.24 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $12.24 | $12.45 | $12.15 | $12.23 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $12.15 | $12.25 | $11.86 | $12.16 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $12.14 | $12.30 | $12.06 | $12.14 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $12.16 | $12.36 | $11.67 | $11.73 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $11.76 | $12.10 | $11.62 | $11.96 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $12.06 | $12.91 | $12.06 | $12.38 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $12.30 | $12.44 | $11.75 | $11.76 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $11.88 | $12.77 | $11.71 | $12.71 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $12.72 | $13.48 | $12.71 | $13.28 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $13.28 | $13.75 | $13.18 | $13.75 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $13.58 | $13.65 | $13.06 | $13.35 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $13.42 | $15.15 | $13.38 | $14.77 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $14.68 | $14.82 | $13.89 | $14.36 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $14.32 | $14.72 | $13.77 | $13.86 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $13.82 | $13.96 | $13.19 | $13.27 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $13.51 | $14.50 | $13.37 | $14.43 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $14.82 | $15.07 | $14.45 | $14.86 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $14.71 | $14.87 | $14.53 | $14.85 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $14.83 | $15.41 | $14.77 | $15.30 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $15.17 | $15.51 | $14.83 | $15.19 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $15.10 | $15.87 | $15.01 | $15.67 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $15.63 | $15.91 | $15.18 | $15.88 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $15.78 | $15.96 | $15.39 | $15.66 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $15.51 | $15.91 | $15.08 | $15.74 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $15.63 | $15.87 | $15.44 | $15.84 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $15.79 | $16.09 | $15.74 | $15.80 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $15.75 | $15.95 | $15.42 | $15.81 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $15.58 | $16.11 | $15.25 | $15.86 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $15.80 | $15.85 | $15.16 | $15.18 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $15.15 | $15.59 | $14.99 | $15.02 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $14.69 | $15.16 | $14.59 | $14.82 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $15.08 | $16.79 | $14.92 | $16.51 | 0 |
| May 1, 2017 – May 5, 2017 | $16.46 | $16.55 | $15.95 | $16.32 | 0 |
| May 8, 2017 – May 12, 2017 | $16.33 | $16.71 | $15.99 | $16.12 | 0 |
| May 15, 2017 – May 19, 2017 | $16.09 | $16.41 | $15.46 | $16.20 | 0 |
| May 22, 2017 – May 26, 2017 | $16.29 | $16.68 | $16.24 | $16.39 | 0 |
| May 29, 2017 – Jun 2, 2017 | $16.26 | $16.60 | $16.03 | $16.50 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $16.48 | $16.81 | $16.02 | $16.65 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $16.63 | $16.82 | $15.99 | $16.03 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $16.21 | $17.86 | $16.18 | $16.27 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $16.24 | $16.57 | $15.80 | $16.33 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $16.36 | $16.57 | $15.93 | $16.29 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $16.32 | $17.06 | $16.26 | $16.90 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $16.99 | $17.24 | $16.68 | $17.02 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $17.08 | $17.58 | $16.56 | $16.95 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $17.00 | $17.46 | $16.91 | $17.29 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $17.33 | $17.51 | $16.08 | $16.25 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $16.42 | $16.70 | $15.91 | $16.07 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $16.04 | $16.56 | $15.99 | $16.34 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $16.45 | $16.95 | $16.23 | $16.81 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $16.76 | $16.82 | $16.02 | $16.09 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $16.28 | $16.81 | $16.19 | $16.77 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $16.88 | $17.52 | $16.72 | $17.48 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $17.47 | $18.10 | $17.37 | $18.01 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $18.01 | $18.28 | $17.71 | $17.98 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $18.01 | $18.08 | $17.59 | $17.64 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $17.99 | $18.22 | $17.76 | $18.06 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $18.08 | $18.40 | $17.32 | $18.03 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $17.91 | $18.03 | $16.97 | $17.89 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $17.84 | $17.98 | $17.12 | $17.21 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $17.12 | $17.55 | $16.75 | $17.48 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $17.47 | $17.59 | $17.33 | $17.44 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $17.46 | $17.86 | $17.25 | $17.77 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $17.83 | $18.04 | $17.08 | $17.86 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $17.87 | $18.13 | $17.70 | $17.96 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $18.03 | $19.14 | $18.01 | $18.93 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $18.96 | $18.98 | $18.65 | $18.82 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $18.82 | $19.78 | $18.71 | $19.59 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $19.56 | $20.84 | $19.28 | $20.63 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $20.74 | $20.88 | $19.91 | $20.35 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $20.36 | $21.90 | $20.28 | $21.81 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $21.67 | $21.82 | $20.88 | $20.98 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $20.65 | $20.65 | $18.40 | $18.94 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $18.98 | $20.31 | $18.69 | $20.02 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $19.83 | $20.21 | $19.57 | $19.77 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $19.86 | $20.04 | $18.97 | $19.41 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $19.21 | $20.49 | $19.19 | $20.45 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $20.51 | $20.61 | $19.54 | $19.78 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $19.67 | $19.78 | $18.55 | $18.56 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $18.87 | $18.95 | $18.07 | $18.28 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $18.18 | $18.48 | $17.44 | $18.02 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $18.16 | $18.71 | $18.00 | $18.31 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $18.36 | $19.35 | $18.27 | $19.29 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $19.35 | $19.45 | $18.56 | $18.78 | 0 |
| Apr 30, 2018 – May 4, 2018 | $18.82 | $20.98 | $18.61 | $20.71 | 0 |
| May 7, 2018 – May 11, 2018 | $20.71 | $20.71 | $19.78 | $19.99 | 0 |
| May 14, 2018 – May 18, 2018 | $20.01 | $20.69 | $19.49 | $20.33 | 0 |
| May 21, 2018 – May 25, 2018 | $20.41 | $20.78 | $20.01 | $20.38 | 0 |
| May 28, 2018 – Jun 1, 2018 | $20.16 | $20.58 | $19.64 | $20.39 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $20.51 | $20.87 | $20.21 | $20.85 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $20.75 | $21.93 | $20.74 | $21.70 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $21.59 | $22.69 | $21.48 | $22.55 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $22.51 | $22.78 | $21.97 | $22.55 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $22.64 | $24.73 | $22.56 | $24.54 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $24.52 | $25.01 | $23.44 | $24.08 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $24.09 | $24.89 | $23.65 | $24.75 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $24.67 | $25.36 | $24.51 | $25.10 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $24.83 | $25.15 | $24.34 | $24.61 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $24.60 | $24.64 | $23.35 | $23.50 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $23.50 | $23.57 | $22.87 | $23.20 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $23.11 | $24.47 | $23.08 | $24.38 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $24.54 | $24.55 | $23.59 | $23.82 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $23.75 | $23.85 | $22.76 | $22.94 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $23.19 | $25.21 | $23.19 | $25.13 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $25.20 | $26.24 | $24.78 | $25.80 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $25.71 | $26.01 | $24.72 | $24.91 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $25.14 | $25.97 | $24.45 | $24.63 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $24.46 | $24.56 | $21.98 | $22.37 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $22.38 | $23.54 | $22.07 | $22.07 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $22.20 | $22.39 | $20.09 | $20.95 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $20.95 | $23.26 | $19.53 | $21.93 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $21.93 | $22.89 | $21.65 | $21.84 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $21.74 | $21.77 | $20.00 | $20.04 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $19.98 | $20.51 | $18.74 | $20.34 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $20.56 | $21.39 | $20.21 | $21.04 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $21.44 | $21.77 | $19.09 | $19.27 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $19.28 | $19.82 | $18.36 | $18.47 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $18.31 | $18.57 | $17.32 | $17.46 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $17.30 | $18.44 | $16.80 | $18.03 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $18.13 | $18.49 | $17.05 | $18.36 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $18.36 | $19.94 | $18.24 | $19.18 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $19.01 | $21.03 | $18.98 | $20.95 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $20.63 | $21.07 | $20.15 | $20.95 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $20.68 | $21.90 | $20.37 | $21.55 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $21.70 | $21.83 | $20.36 | $21.38 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $21.40 | $22.04 | $21.35 | $21.71 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $21.65 | $22.08 | $21.19 | $21.54 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $21.62 | $21.88 | $20.49 | $20.82 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $20.87 | $21.43 | $20.48 | $20.66 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $20.76 | $22.52 | $20.71 | $22.29 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $22.38 | $22.79 | $21.68 | $21.83 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $21.80 | $22.18 | $21.31 | $21.67 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $21.88 | $22.35 | $21.37 | $21.96 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $21.89 | $21.94 | $21.06 | $21.53 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $21.67 | $22.17 | $21.48 | $21.92 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $21.84 | $22.69 | $21.25 | $22.66 | 0 |
| Apr 29, 2019 – May 3, 2019 | $22.69 | $23.36 | $21.97 | $22.76 | 0 |
| May 6, 2019 – May 10, 2019 | $22.19 | $22.54 | $21.32 | $22.40 | 0 |
| May 13, 2019 – May 17, 2019 | $21.92 | $23.04 | $21.45 | $22.88 | 0 |
| May 20, 2019 – May 24, 2019 | $22.68 | $23.19 | $22.21 | $22.25 | 0 |
| May 27, 2019 – May 31, 2019 | $22.25 | $22.28 | $20.65 | $20.67 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $20.58 | $22.35 | $20.42 | $22.23 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $22.46 | $22.86 | $21.93 | $22.07 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $22.06 | $23.12 | $21.43 | $22.81 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $22.81 | $23.44 | $22.00 | $23.44 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $23.75 | $24.12 | $23.56 | $24.06 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $23.88 | $24.91 | $23.32 | $24.85 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $24.82 | $24.99 | $23.32 | $23.32 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $23.39 | $25.76 | $23.31 | $25.32 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $25.02 | $25.22 | $23.06 | $23.42 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $22.87 | $23.57 | $22.27 | $23.46 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $23.10 | $23.37 | $22.28 | $22.81 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $23.23 | $24.33 | $22.95 | $23.73 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $23.85 | $24.54 | $23.28 | $24.08 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $23.80 | $25.30 | $23.22 | $25.00 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $25.20 | $26.74 | $24.79 | $26.22 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $26.07 | $27.44 | $25.79 | $27.17 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $27.46 | $27.91 | $25.14 | $25.46 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $25.45 | $25.56 | $23.23 | $24.12 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $24.13 | $25.14 | $23.75 | $24.51 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $24.35 | $25.74 | $24.14 | $25.59 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $25.80 | $26.85 | $25.47 | $26.24 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $26.40 | $27.50 | $25.40 | $27.46 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $27.54 | $27.73 | $26.84 | $27.29 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $27.15 | $28.08 | $27.02 | $27.94 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $27.85 | $27.85 | $27.10 | $27.28 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $27.33 | $27.98 | $27.24 | $27.61 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $27.62 | $27.62 | $26.41 | $27.27 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $27.31 | $27.61 | $27.08 | $27.29 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $27.49 | $28.26 | $27.23 | $27.76 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $27.87 | $27.93 | $27.00 | $27.31 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $27.39 | $27.62 | $26.96 | $27.17 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $26.88 | $28.37 | $26.77 | $28.07 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $27.93 | $29.34 | $27.30 | $29.21 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $29.25 | $29.81 | $28.55 | $28.73 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $27.91 | $30.07 | $27.48 | $29.86 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $30.68 | $31.75 | $29.63 | $31.31 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $31.01 | $32.08 | $30.69 | $31.52 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $31.28 | $32.01 | $31.01 | $31.11 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $29.95 | $30.17 | $25.08 | $26.87 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $27.12 | $28.87 | $24.63 | $25.32 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $23.02 | $24.12 | $19.93 | $23.82 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $20.35 | $22.20 | $14.61 | $17.92 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $17.20 | $24.77 | $15.60 | $23.08 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $22.70 | $23.87 | $19.85 | $20.88 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $21.93 | $24.51 | $21.84 | $23.77 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $23.26 | $23.49 | $21.17 | $22.48 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $21.91 | $22.26 | $20.17 | $22.18 | 0 |
| Apr 27, 2020 – May 1, 2020 | $22.45 | $25.24 | $22.45 | $22.91 | 0 |
| May 4, 2020 – May 8, 2020 | $22.42 | $25.72 | $22.13 | $25.05 | 0 |
| May 11, 2020 – May 15, 2020 | $24.79 | $25.33 | $22.02 | $23.36 | 0 |
| May 18, 2020 – May 22, 2020 | $24.33 | $25.46 | $23.85 | $25.36 | 0 |
| May 25, 2020 – May 29, 2020 | $25.98 | $27.87 | $25.87 | $26.22 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $26.42 | $29.88 | $26.15 | $28.68 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $29.23 | $30.06 | $26.41 | $27.54 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $26.67 | $30.38 | $26.52 | $30.04 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $29.67 | $30.40 | $27.62 | $27.95 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $28.12 | $29.89 | $27.62 | $29.48 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $30.16 | $33.10 | $28.98 | $32.96 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $33.13 | $33.38 | $32.13 | $33.05 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $33.02 | $33.90 | $32.62 | $32.77 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $32.64 | $34.00 | $32.51 | $33.42 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $33.40 | $34.88 | $32.89 | $34.86 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $34.67 | $35.11 | $33.02 | $34.74 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $34.62 | $34.75 | $32.38 | $33.02 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $33.10 | $33.36 | $32.66 | $33.12 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $33.33 | $35.00 | $32.87 | $33.85 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $33.13 | $33.95 | $32.09 | $32.86 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $33.20 | $34.87 | $32.91 | $33.23 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $32.36 | $33.56 | $31.04 | $32.16 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $32.67 | $33.64 | $32.19 | $33.29 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $33.63 | $34.54 | $33.14 | $33.98 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $34.40 | $35.40 | $33.76 | $35.03 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $35.24 | $36.01 | $34.82 | $35.47 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $35.04 | $35.34 | $31.91 | $32.38 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $33.00 | $37.31 | $32.06 | $36.25 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $37.60 | $37.74 | $34.39 | $35.70 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $36.41 | $36.80 | $35.61 | $36.35 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $36.48 | $37.30 | $35.95 | $36.84 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $36.72 | $37.94 | $36.01 | $37.66 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $37.64 | $38.30 | $36.68 | $37.71 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $38.03 | $38.75 | $37.33 | $38.11 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $37.74 | $38.15 | $37.27 | $37.92 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $38.17 | $38.61 | $37.31 | $38.54 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $38.57 | $38.88 | $36.59 | $38.54 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $38.29 | $39.49 | $38.20 | $38.76 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $39.13 | $39.73 | $38.24 | $38.26 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $38.12 | $38.53 | $35.68 | $37.07 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $37.36 | $42.51 | $37.33 | $42.50 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $42.97 | $46.91 | $42.38 | $45.89 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $46.33 | $46.46 | $44.52 | $44.64 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $44.17 | $44.35 | $41.70 | $43.49 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $43.90 | $45.15 | $43.53 | $44.76 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $44.86 | $46.27 | $44.32 | $46.22 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $46.54 | $47.52 | $45.23 | $46.00 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $45.93 | $46.84 | $44.81 | $46.26 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $45.90 | $48.10 | $45.76 | $48.06 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $48.43 | $49.49 | $48.30 | $48.99 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $48.75 | $51.22 | $48.56 | $50.88 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $50.85 | $52.81 | $49.84 | $52.59 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $52.70 | $54.57 | $52.36 | $54.00 | 0 |
| May 3, 2021 – May 7, 2021 | $54.42 | $56.46 | $52.78 | $56.05 | 0 |
| May 10, 2021 – May 14, 2021 | $55.98 | $56.10 | $51.52 | $53.73 | 0 |
| May 17, 2021 – May 21, 2021 | $53.52 | $53.76 | $51.47 | $52.87 | 0 |
| May 24, 2021 – May 28, 2021 | $53.11 | $53.97 | $52.53 | $53.30 | 0 |
| May 31, 2021 – Jun 4, 2021 | $53.91 | $54.26 | $52.16 | $53.02 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $53.05 | $54.08 | $51.56 | $54.07 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $54.13 | $55.33 | $52.32 | $53.97 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $54.47 | $58.43 | $54.02 | $58.15 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $58.30 | $58.43 | $56.68 | $57.22 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $57.27 | $57.54 | $54.99 | $56.56 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $57.23 | $58.83 | $55.67 | $55.74 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $54.62 | $59.64 | $54.35 | $58.78 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $58.85 | $61.55 | $58.39 | $61.02 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $61.47 | $64.86 | $60.68 | $64.68 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $64.79 | $64.90 | $62.48 | $63.34 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $63.01 | $63.24 | $59.09 | $60.72 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $61.28 | $62.29 | $61.21 | $61.58 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $61.69 | $62.51 | $60.91 | $61.81 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $61.50 | $61.58 | $59.23 | $60.20 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $61.37 | $64.31 | $60.31 | $63.76 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $61.41 | $61.83 | $58.65 | $59.50 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $59.26 | $59.63 | $56.99 | $59.16 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $59.09 | $63.05 | $57.22 | $62.83 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $63.34 | $64.75 | $62.19 | $63.51 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $63.64 | $70.82 | $63.35 | $70.54 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $71.21 | $76.49 | $70.53 | $76.42 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $76.72 | $80.47 | $72.14 | $77.00 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $76.26 | $77.40 | $72.90 | $75.70 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $75.76 | $76.07 | $73.97 | $75.25 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $75.67 | $76.77 | $70.83 | $71.45 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $73.67 | $73.83 | $69.74 | $70.74 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $71.07 | $75.26 | $69.04 | $72.40 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $72.28 | $72.83 | $66.32 | $68.78 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $67.43 | $73.39 | $66.25 | $72.78 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $72.86 | $75.33 | $71.22 | $71.59 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $71.56 | $72.25 | $65.50 | $66.78 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $66.83 | $70.42 | $64.57 | $66.69 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $65.35 | $66.75 | $62.91 | $63.25 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $61.54 | $65.57 | $58.74 | $65.53 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $65.55 | $70.44 | $64.97 | $68.16 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $68.09 | $68.82 | $59.94 | $60.31 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $59.63 | $60.37 | $55.75 | $56.96 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $55.53 | $58.81 | $53.07 | $58.76 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $57.84 | $58.88 | $53.21 | $53.83 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $53.26 | $53.69 | $49.21 | $50.36 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $50.75 | $57.36 | $48.69 | $57.28 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $57.24 | $58.35 | $55.69 | $56.50 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $56.67 | $59.99 | $55.18 | $57.58 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $57.91 | $59.25 | $52.34 | $55.57 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $55.05 | $55.43 | $52.87 | $53.21 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $52.95 | $57.14 | $49.77 | $49.86 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $49.62 | $51.96 | $48.16 | $49.09 | 0 |
| May 2, 2022 – May 6, 2022 | $48.82 | $55.68 | $48.69 | $51.58 | 0 |
| May 9, 2022 – May 13, 2022 | $50.70 | $52.01 | $45.76 | $49.83 | 0 |
| May 16, 2022 – May 20, 2022 | $49.04 | $51.36 | $48.07 | $50.02 | 0 |
| May 23, 2022 – May 27, 2022 | $50.52 | $54.35 | $47.18 | $54.15 | 0 |
| May 30, 2022 – Jun 3, 2022 | $53.50 | $54.77 | $51.77 | $53.46 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $54.26 | $55.74 | $48.85 | $49.33 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $47.19 | $47.79 | $42.79 | $43.66 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $44.80 | $46.95 | $43.82 | $46.93 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $47.11 | $48.36 | $43.40 | $45.15 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $44.04 | $47.52 | $43.32 | $45.95 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $45.36 | $46.70 | $42.91 | $46.61 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $47.53 | $51.63 | $46.90 | $49.60 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $49.54 | $54.35 | $48.93 | $53.59 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $52.74 | $54.58 | $50.05 | $50.65 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $51.12 | $55.60 | $49.42 | $55.34 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $54.74 | $55.89 | $52.04 | $52.41 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $51.35 | $52.82 | $50.02 | $50.02 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $49.36 | $50.41 | $46.80 | $47.72 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $47.54 | $50.03 | $46.00 | $49.90 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $50.48 | $51.37 | $45.89 | $47.01 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $46.23 | $48.02 | $41.59 | $42.53 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $42.00 | $43.84 | $41.40 | $41.66 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $42.02 | $46.17 | $41.19 | $43.50 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $43.63 | $45.03 | $40.47 | $42.94 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $44.32 | $45.50 | $42.94 | $44.90 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $45.01 | $47.89 | $43.99 | $47.84 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $47.45 | $50.54 | $46.30 | $49.73 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $50.35 | $55.93 | $48.79 | $55.47 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $54.63 | $55.00 | $49.89 | $50.38 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $49.71 | $50.86 | $49.22 | $50.39 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $50.00 | $51.46 | $47.37 | $50.78 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $50.42 | $50.62 | $45.93 | $46.65 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $46.34 | $49.96 | $44.50 | $45.27 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $44.88 | $46.60 | $44.22 | $45.55 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $45.20 | $45.58 | $43.76 | $45.11 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $45.95 | $47.08 | $45.00 | $46.82 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $47.45 | $52.90 | $47.14 | $52.48 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $52.48 | $53.08 | $48.15 | $51.68 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $52.06 | $54.43 | $50.20 | $53.94 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $53.21 | $57.26 | $52.80 | $55.54 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $54.49 | $58.83 | $53.62 | $56.36 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $56.60 | $57.95 | $55.12 | $55.72 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $54.73 | $55.04 | $52.73 | $53.62 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $54.47 | $55.50 | $53.47 | $55.50 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $55.41 | $55.92 | $47.57 | $49.02 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $47.00 | $51.09 | $46.25 | $47.20 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $47.06 | $50.72 | $46.58 | $48.77 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $49.73 | $51.23 | $48.67 | $51.17 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $50.90 | $51.09 | $47.87 | $48.05 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $47.75 | $50.97 | $47.70 | $50.58 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $50.62 | $53.03 | $50.38 | $51.17 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $51.34 | $51.73 | $48.82 | $51.71 | 0 |
| May 1, 2023 – May 5, 2023 | $51.63 | $52.64 | $47.58 | $50.19 | 0 |
| May 8, 2023 – May 12, 2023 | $50.19 | $50.77 | $46.68 | $47.25 | 0 |
| May 15, 2023 – May 19, 2023 | $47.12 | $49.60 | $46.57 | $48.91 | 0 |
| May 22, 2023 – May 26, 2023 | $48.96 | $50.80 | $47.83 | $50.53 | 0 |
| May 29, 2023 – Jun 2, 2023 | $50.86 | $53.03 | $49.56 | $52.43 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $52.15 | $54.43 | $52.12 | $53.95 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $54.27 | $57.57 | $53.97 | $55.92 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $55.18 | $55.52 | $51.82 | $52.39 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $52.14 | $55.59 | $51.89 | $54.75 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $54.75 | $55.39 | $51.77 | $53.64 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $53.48 | $60.22 | $53.48 | $59.21 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $59.10 | $61.05 | $58.85 | $59.14 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $59.14 | $59.89 | $57.77 | $58.61 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $58.69 | $59.63 | $56.92 | $58.85 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $59.11 | $62.22 | $58.54 | $60.53 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $60.20 | $61.04 | $57.08 | $59.01 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $59.01 | $59.69 | $57.23 | $58.33 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $58.70 | $62.06 | $58.42 | $60.97 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $60.99 | $61.62 | $59.31 | $61.58 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $62.20 | $63.31 | $61.57 | $63.13 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $63.09 | $63.49 | $60.15 | $60.93 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $60.65 | $62.52 | $60.07 | $60.38 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $60.34 | $60.99 | $57.38 | $60.81 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $60.05 | $62.02 | $58.00 | $59.06 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $58.93 | $60.17 | $53.26 | $53.83 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $53.65 | $55.33 | $52.66 | $53.03 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $53.58 | $60.52 | $53.07 | $59.88 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $59.79 | $62.40 | $57.78 | $62.30 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $61.68 | $66.22 | $61.68 | $65.76 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $65.67 | $68.24 | $65.59 | $68.00 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $67.57 | $74.61 | $67.40 | $73.57 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $71.80 | $75.68 | $71.78 | $75.62 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $75.28 | $82.72 | $75.27 | $82.36 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $82.40 | $84.17 | $78.62 | $80.50 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $80.09 | $82.29 | $79.76 | $81.42 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $80.58 | $80.96 | $77.59 | $79.86 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $80.43 | $81.42 | $79.24 | $80.38 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $79.55 | $82.88 | $78.81 | $82.73 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $83.53 | $85.29 | $81.58 | $85.25 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $85.38 | $88.28 | $83.72 | $87.97 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $87.15 | $96.25 | $85.77 | $95.35 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $95.64 | $96.92 | $92.57 | $94.16 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $93.34 | $95.93 | $90.70 | $94.30 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $95.29 | $100.21 | $93.69 | $97.38 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $94.46 | $98.11 | $93.98 | $97.11 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $96.74 | $98.82 | $94.40 | $95.19 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $95.81 | $101.86 | $93.18 | $99.18 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $99.18 | $100.84 | $98.18 | $99.01 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $98.67 | $99.88 | $95.10 | $99.35 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $99.42 | $101.15 | $95.38 | $95.77 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $97.26 | $97.67 | $90.48 | $91.17 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $92.62 | $97.01 | $91.30 | $94.04 | 0 |
| Apr 29, 2024 – May 3, 2024 | $94.10 | $98.60 | $91.52 | $93.52 | 0 |
| May 6, 2024 – May 10, 2024 | $94.35 | $101.84 | $93.17 | $101.69 | 0 |
| May 13, 2024 – May 17, 2024 | $102.77 | $106.44 | $98.60 | $103.18 | 0 |
| May 20, 2024 – May 24, 2024 | $102.98 | $106.49 | $102.17 | $104.94 | 0 |
| May 27, 2024 – May 31, 2024 | $104.95 | $105.74 | $99.74 | $101.40 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $102.70 | $102.76 | $95.08 | $96.62 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $103.63 | $112.32 | $102.55 | $107.66 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $108.58 | $110.16 | $104.45 | $107.30 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $107.01 | $108.76 | $103.04 | $103.77 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $105.16 | $105.87 | $102.18 | $104.60 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $104.65 | $110.19 | $102.65 | $109.19 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $110.64 | $115.43 | $110.64 | $113.54 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $114.92 | $118.47 | $112.00 | $116.86 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $117.71 | $127.00 | $106.91 | $107.10 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $100.39 | $112.57 | $96.88 | $112.28 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $112.58 | $119.41 | $110.80 | $117.60 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $117.91 | $120.93 | $116.36 | $120.71 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $121.08 | $122.65 | $119.54 | $122.23 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $120.54 | $121.68 | $113.81 | $114.80 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $116.53 | $121.98 | $112.50 | $121.27 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $122.46 | $132.18 | $121.90 | $131.57 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $132.33 | $133.17 | $129.11 | $130.50 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $129.69 | $131.89 | $126.78 | $131.62 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $131.26 | $134.21 | $128.61 | $133.90 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $134.53 | $138.41 | $133.04 | $138.07 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $138.06 | $145.32 | $136.23 | $138.14 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $139.58 | $140.37 | $135.67 | $135.87 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $135.98 | $151.79 | $134.31 | $150.50 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $152.39 | $154.78 | $146.43 | $148.34 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $148.89 | $157.79 | $147.65 | $156.85 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $157.71 | $161.85 | $156.24 | $161.05 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $161.25 | $161.83 | $154.09 | $156.24 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $156.59 | $157.40 | $149.37 | $152.61 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $153.78 | $154.80 | $139.68 | $145.93 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $145.35 | $151.18 | $143.77 | $148.18 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $145.44 | $150.49 | $144.41 | $150.33 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $152.09 | $153.00 | $138.66 | $139.35 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $137.52 | $156.48 | $137.33 | $155.81 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $156.71 | $163.98 | $155.91 | $163.68 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $159.33 | $168.49 | $155.93 | $165.20 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $160.19 | $162.60 | $145.28 | $146.95 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $148.42 | $149.70 | $136.30 | $139.16 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $140.48 | $141.27 | $129.54 | $130.90 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $132.08 | $134.61 | $125.89 | $134.24 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $136.22 | $137.48 | $107.82 | $114.12 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $110.61 | $116.22 | $104.24 | $112.18 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $110.11 | $117.10 | $110.11 | $115.34 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $118.50 | $122.25 | $112.80 | $113.71 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $111.94 | $120.43 | $87.87 | $91.86 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $88.89 | $111.66 | $85.29 | $100.43 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $103.46 | $104.90 | $99.55 | $102.34 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $99.99 | $113.36 | $95.71 | $112.49 | 0 |
| Apr 28, 2025 – May 2, 2025 | $112.86 | $117.23 | $107.96 | $115.76 | 0 |
| May 5, 2025 – May 9, 2025 | $114.35 | $119.91 | $110.90 | $116.90 | 0 |
| May 12, 2025 – May 16, 2025 | $125.65 | $128.72 | $123.05 | $124.83 | 0 |
| May 19, 2025 – May 23, 2025 | $121.61 | $124.89 | $114.03 | $116.19 | 0 |
| May 26, 2025 – May 30, 2025 | $118.01 | $121.68 | $116.43 | $120.43 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $119.64 | $123.72 | $117.86 | $122.35 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $123.89 | $126.29 | $120.09 | $120.30 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $121.37 | $124.19 | $118.82 | $121.56 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $120.76 | $134.27 | $116.85 | $133.15 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $134.75 | $138.06 | $129.75 | $137.42 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $137.02 | $142.56 | $133.81 | $139.85 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $138.30 | $147.03 | $135.58 | $144.74 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $145.38 | $151.90 | $141.04 | $150.87 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $151.08 | $152.57 | $137.55 | $141.34 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $142.00 | $145.96 | $139.26 | $141.46 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $141.77 | $148.23 | $140.36 | $141.26 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $140.98 | $143.97 | $135.03 | $140.75 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $140.27 | $141.12 | $136.53 | $138.49 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $135.84 | $138.22 | $132.03 | $134.56 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $135.24 | $145.09 | $134.76 | $142.31 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $142.77 | $150.03 | $142.01 | $147.85 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $145.68 | $151.01 | $132.86 | $133.05 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $135.10 | $135.10 | $123.12 | $126.73 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $127.08 | $127.78 | $116.81 | $116.98 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $118.62 | $128.03 | $114.90 | $116.76 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $118.11 | $124.16 | $117.16 | $120.37 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $122.07 | $123.28 | $114.22 | $117.48 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $117.72 | $121.25 | $111.29 | $120.45 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $122.64 | $123.81 | $117.67 | $119.06 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $118.84 | $120.96 | $111.37 | $118.01 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $118.04 | $122.17 | $115.51 | $121.63 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $119.82 | $130.27 | $118.43 | $128.70 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $128.81 | $144.03 | $127.97 | $135.84 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $137.01 | $137.01 | $129.65 | $129.88 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $129.96 | $131.68 | $129.17 | $129.68 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $130.07 | $130.09 | $126.65 | $128.18 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $128.07 | $136.51 | $127.96 | $133.90 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $131.26 | $135.26 | $125.52 | $130.68 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $127.63 | $128.43 | $120.24 | $120.57 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $120.57 | $120.92 | $112.74 | $113.62 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $113.51 | $115.43 | $96.82 | $102.62 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $102.65 | $108.92 | $97.92 | $101.16 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $101.61 | $105.00 | $98.54 | $100.79 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $99.52 | $99.52 | $86.03 | $87.35 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $85.42 | $95.72 | $84.19 | $90.98 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $88.98 | $91.44 | $82.35 | $85.60 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $86.67 | $92.08 | $84.51 | $89.66 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $92.32 | $92.78 | $85.98 | $88.16 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $88.06 | $93.32 | $87.70 | $90.88 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $90.49 | $96.08 | $89.35 | $90.87 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $90.81 | $106.46 | $90.48 | $103.20 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $102.66 | $107.24 | $99.90 | $101.44 | 0 |
| Apr 27, 2026 – May 1, 2026 | $99.98 | $105.73 | $97.06 | $103.28 | 0 |
| May 4, 2026 – May 8, 2026 | $103.61 | $105.55 | $98.33 | $102.13 | 0 |
| May 11, 2026 – May 15, 2026 | $100.61 | $102.60 | $96.53 | $96.79 | 0 |
| May 18, 2026 – May 22, 2026 | $96.25 | $98.51 | $90.92 | $93.87 | 0 |
| May 25, 2026 – May 29, 2026 | $94.32 | $97.07 | $92.10 | $95.76 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $96.57 | $98.60 | $87.34 | $93.23 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $93.55 | $98.48 | $91.59 | $96.06 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $98.31 | $100.86 | $96.42 | $96.83 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $97.31 | $98.07 | $88.93 | $89.96 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $90.76 | $96.10 | $88.07 | $93.67 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $94.46 | $99.04 | $91.20 | $96.76 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $96.84 | $103.97 | $95.60 | $100.75 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $100.94 | $101.29 | $93.95 | $99.17 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $99.81 | $102.76 | $95.48 | $101.24 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $102.76 | $109.41 | $102.09 | $102.62 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $101.81 | $116.57 | $101.15 | $114.01 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $112.90 | $113.63 | $106.53 | $108.48 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $108.25 | $111.64 | $105.92 | $108.68 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $109.25 | $111.00 | $105.50 | $109.76 | 0 |