| Sep 18, 2006 – Sep 22, 2006 | $24.36 | $24.62 | $24.35 | $24.52 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $24.55 | $25.32 | $24.48 | $24.86 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $24.74 | $25.34 | $24.64 | $24.77 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $24.74 | $24.88 | $23.95 | $24.20 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $24.30 | $24.64 | $24.01 | $24.46 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $24.48 | $25.22 | $24.47 | $25.02 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $24.98 | $25.96 | $24.88 | $25.78 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $25.77 | $26.10 | $25.63 | $25.65 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $25.54 | $25.75 | $25.38 | $25.47 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $25.42 | $26.16 | $25.27 | $26.14 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $26.18 | $26.27 | $24.46 | $24.84 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $24.88 | $25.33 | $24.62 | $24.64 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $24.62 | $25.01 | $24.46 | $24.67 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $24.78 | $24.91 | $24.29 | $24.42 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $24.43 | $24.59 | $24.35 | $24.43 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $24.47 | $24.58 | $24.03 | $24.16 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $24.10 | $24.44 | $23.92 | $24.37 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $24.44 | $24.59 | $24.20 | $24.54 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $24.53 | $24.91 | $24.35 | $24.83 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $24.90 | $25.03 | $24.48 | $24.77 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $24.81 | $25.34 | $24.74 | $25.31 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $25.30 | $25.71 | $25.21 | $25.55 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $25.39 | $26.06 | $25.34 | $25.93 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $25.92 | $25.97 | $24.52 | $24.69 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $24.51 | $24.92 | $24.36 | $24.67 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $24.71 | $24.83 | $24.19 | $24.56 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $24.75 | $25.83 | $24.69 | $25.78 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $25.78 | $25.94 | $25.05 | $25.23 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $25.25 | $25.49 | $25.15 | $25.41 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $25.40 | $26.11 | $25.36 | $26.04 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $26.15 | $26.93 | $26.05 | $26.70 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $26.66 | $26.87 | $25.87 | $26.12 | 0 |
| Apr 30, 2007 – May 4, 2007 | $26.25 | $26.29 | $25.63 | $26.06 | 0 |
| May 7, 2007 – May 11, 2007 | $26.23 | $26.24 | $25.63 | $25.96 | 0 |
| May 14, 2007 – May 18, 2007 | $26.10 | $26.75 | $26.10 | $26.66 | 0 |
| May 21, 2007 – May 25, 2007 | $26.72 | $27.81 | $26.55 | $27.78 | 0 |
| May 28, 2007 – Jun 1, 2007 | $27.87 | $28.12 | $27.44 | $28.12 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $28.04 | $28.10 | $27.12 | $27.59 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $27.49 | $27.71 | $26.87 | $27.10 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $27.00 | $27.12 | $26.50 | $26.68 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $26.65 | $27.09 | $26.26 | $27.06 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $27.21 | $27.80 | $27.00 | $27.66 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $27.70 | $28.02 | $27.30 | $27.90 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $27.83 | $28.43 | $27.74 | $28.17 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $28.23 | $28.27 | $26.66 | $26.79 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $26.73 | $26.75 | $25.76 | $26.11 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $26.18 | $26.99 | $25.46 | $26.05 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $26.44 | $26.67 | $23.52 | $26.51 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $26.66 | $27.09 | $25.89 | $27.09 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $27.06 | $27.20 | $25.72 | $26.18 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $26.28 | $26.47 | $25.27 | $25.37 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $25.36 | $25.79 | $24.99 | $25.57 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $25.68 | $26.98 | $25.54 | $26.67 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $26.67 | $27.89 | $26.37 | $27.83 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $27.83 | $28.52 | $27.46 | $28.18 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $28.27 | $28.27 | $27.57 | $27.84 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $27.85 | $27.88 | $26.71 | $26.73 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $26.31 | $27.18 | $26.25 | $26.72 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $26.94 | $28.62 | $26.79 | $28.25 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $27.84 | $29.06 | $25.73 | $25.85 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $25.41 | $26.71 | $24.79 | $25.03 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $24.98 | $25.15 | $23.82 | $24.29 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $24.48 | $27.26 | $23.90 | $27.11 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $26.82 | $26.94 | $25.11 | $25.52 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $25.47 | $26.20 | $24.24 | $24.52 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $24.44 | $24.84 | $23.64 | $24.09 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $24.26 | $24.89 | $24.13 | $24.83 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $24.88 | $24.88 | $23.62 | $23.73 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $23.94 | $24.69 | $23.41 | $24.00 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $24.29 | $24.33 | $22.31 | $22.55 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $21.63 | $24.23 | $21.39 | $23.59 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $23.60 | $25.39 | $23.48 | $25.32 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $25.47 | $25.70 | $24.01 | $24.41 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $24.26 | $24.43 | $22.85 | $23.20 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $23.05 | $23.49 | $22.64 | $23.37 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $23.67 | $24.39 | $21.85 | $21.98 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $21.88 | $21.94 | $18.18 | $18.93 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $19.12 | $19.18 | $17.63 | $17.70 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $17.40 | $19.10 | $16.63 | $19.00 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $20.14 | $20.32 | $18.98 | $19.10 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $18.79 | $20.72 | $18.79 | $20.15 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $20.37 | $20.59 | $19.12 | $19.83 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $19.79 | $20.82 | $19.49 | $20.75 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $20.84 | $21.30 | $20.43 | $21.25 | 0 |
| Apr 28, 2008 – May 2, 2008 | $21.33 | $22.61 | $21.30 | $22.53 | 0 |
| May 5, 2008 – May 9, 2008 | $22.56 | $22.57 | $21.37 | $21.56 | 0 |
| May 12, 2008 – May 16, 2008 | $21.58 | $22.20 | $21.39 | $22.07 | 0 |
| May 19, 2008 – May 23, 2008 | $22.02 | $22.18 | $21.52 | $21.67 | 0 |
| May 26, 2008 – May 30, 2008 | $21.67 | $22.22 | $21.05 | $21.66 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $21.53 | $21.58 | $20.59 | $20.63 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $20.63 | $20.91 | $19.10 | $19.30 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $19.35 | $20.04 | $18.99 | $19.02 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $19.12 | $19.83 | $18.31 | $18.66 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $18.57 | $18.65 | $17.89 | $18.11 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $18.25 | $19.52 | $18.13 | $18.32 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $18.66 | $20.36 | $16.63 | $20.17 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $20.16 | $21.86 | $19.61 | $20.65 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $20.38 | $21.30 | $20.13 | $20.67 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $20.33 | $21.44 | $19.99 | $20.50 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $20.44 | $20.78 | $19.49 | $19.96 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $20.02 | $20.08 | $18.62 | $19.21 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $18.98 | $20.08 | $18.14 | $19.55 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $20.02 | $20.22 | $19.33 | $20.16 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $20.98 | $21.19 | $19.87 | $20.75 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $19.84 | $21.94 | $18.02 | $21.21 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $21.20 | $21.52 | $20.00 | $20.27 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $20.08 | $20.27 | $17.58 | $17.58 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $17.21 | $17.21 | $13.08 | $14.55 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $15.45 | $17.88 | $14.65 | $16.45 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $16.78 | $16.78 | $14.32 | $15.05 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $14.95 | $16.77 | $14.22 | $16.28 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $16.40 | $17.80 | $15.91 | $16.25 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $16.46 | $16.61 | $14.61 | $15.38 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $15.39 | $15.40 | $10.27 | $11.66 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $12.33 | $13.87 | $10.97 | $13.11 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $13.19 | $13.49 | $11.64 | $12.44 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $13.12 | $13.45 | $11.78 | $12.29 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $12.28 | $12.42 | $10.91 | $11.16 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $11.28 | $11.30 | $10.90 | $11.21 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $11.21 | $12.07 | $11.05 | $12.01 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $12.19 | $13.38 | $11.92 | $12.86 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $12.73 | $12.77 | $11.26 | $11.83 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $11.45 | $11.46 | $10.58 | $11.18 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $11.69 | $13.00 | $11.20 | $12.15 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $11.97 | $12.27 | $11.63 | $12.16 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $12.16 | $12.26 | $10.88 | $11.19 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $10.88 | $10.88 | $8.99 | $9.25 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $9.49 | $10.78 | $8.98 | $10.29 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $9.88 | $10.55 | $9.43 | $9.99 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $10.00 | $11.85 | $9.60 | $11.52 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $11.62 | $12.81 | $11.62 | $12.02 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $12.52 | $13.22 | $12.30 | $12.46 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $12.05 | $13.27 | $11.50 | $13.22 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $13.05 | $13.67 | $12.67 | $13.67 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $13.63 | $15.71 | $13.50 | $15.50 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $15.08 | $15.51 | $13.93 | $15.42 | 0 |
| Apr 27, 2009 – May 1, 2009 | $15.24 | $15.88 | $15.01 | $15.60 | 0 |
| May 4, 2009 – May 8, 2009 | $15.93 | $18.36 | $15.85 | $18.36 | 0 |
| May 11, 2009 – May 15, 2009 | $17.90 | $18.37 | $16.56 | $16.75 | 0 |
| May 18, 2009 – May 22, 2009 | $17.02 | $18.22 | $16.93 | $17.30 | 0 |
| May 25, 2009 – May 29, 2009 | $17.46 | $18.96 | $17.29 | $18.96 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $19.37 | $19.85 | $18.75 | $19.11 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $18.99 | $19.65 | $18.81 | $19.29 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $19.12 | $19.42 | $18.35 | $19.34 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $18.87 | $20.19 | $18.39 | $20.10 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $20.26 | $20.54 | $19.71 | $19.83 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $19.75 | $19.99 | $18.26 | $18.66 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $18.68 | $20.95 | $18.39 | $20.83 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $21.11 | $22.57 | $20.71 | $22.57 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $22.52 | $23.72 | $22.10 | $23.70 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $24.12 | $24.48 | $23.23 | $23.69 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $23.43 | $23.59 | $21.87 | $22.31 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $21.64 | $22.55 | $21.23 | $22.54 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $22.76 | $24.01 | $21.78 | $23.06 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $22.64 | $23.26 | $21.71 | $22.92 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $23.37 | $23.57 | $22.67 | $23.03 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $22.66 | $24.43 | $22.65 | $24.05 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $23.66 | $24.54 | $23.18 | $23.34 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $23.36 | $24.38 | $22.84 | $22.95 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $23.19 | $24.52 | $23.13 | $24.21 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $24.29 | $24.62 | $24.00 | $24.18 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $24.36 | $24.49 | $23.65 | $23.74 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $23.71 | $23.82 | $21.99 | $22.22 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $22.37 | $23.31 | $22.09 | $22.63 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $23.23 | $24.20 | $23.23 | $23.77 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $24.03 | $24.73 | $23.64 | $24.41 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $24.80 | $24.97 | $23.60 | $24.29 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $24.32 | $25.51 | $24.31 | $24.98 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $25.01 | $25.33 | $24.10 | $24.26 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $24.24 | $25.08 | $24.24 | $24.63 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $24.91 | $25.47 | $24.74 | $25.39 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $25.37 | $25.96 | $25.28 | $25.79 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $26.16 | $26.31 | $25.10 | $25.34 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $25.43 | $25.50 | $24.81 | $25.32 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $25.34 | $25.58 | $23.88 | $23.96 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $24.17 | $24.99 | $23.78 | $23.98 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $24.12 | $24.85 | $23.36 | $23.93 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $24.17 | $25.25 | $23.68 | $25.20 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $25.42 | $26.46 | $25.39 | $26.32 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $26.28 | $26.45 | $24.99 | $26.17 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $26.32 | $28.55 | $26.32 | $28.46 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $28.59 | $28.90 | $28.14 | $28.83 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $28.74 | $29.83 | $28.69 | $29.55 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $29.19 | $30.25 | $29.12 | $29.61 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $29.88 | $30.39 | $29.54 | $30.28 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $30.39 | $30.47 | $29.51 | $30.00 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $30.00 | $31.73 | $29.87 | $31.01 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $30.62 | $32.08 | $30.50 | $31.95 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $32.09 | $32.33 | $30.83 | $30.85 | 0 |
| May 3, 2010 – May 7, 2010 | $31.21 | $31.30 | $25.88 | $28.02 | 0 |
| May 10, 2010 – May 14, 2010 | $29.72 | $30.35 | $28.75 | $29.15 | 0 |
| May 17, 2010 – May 21, 2010 | $29.14 | $29.72 | $26.65 | $28.23 | 0 |
| May 24, 2010 – May 28, 2010 | $27.97 | $29.70 | $26.88 | $29.28 | 0 |
| May 31, 2010 – Jun 4, 2010 | $29.14 | $30.62 | $28.67 | $28.79 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $28.79 | $29.74 | $27.96 | $29.47 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $29.71 | $30.64 | $29.63 | $30.54 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $30.90 | $31.14 | $28.68 | $28.94 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $29.02 | $29.05 | $26.38 | $27.06 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $27.29 | $28.81 | $27.17 | $28.78 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $28.87 | $29.84 | $28.58 | $28.91 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $28.93 | $29.76 | $28.59 | $29.70 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $29.84 | $30.88 | $29.80 | $30.73 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $31.27 | $31.31 | $29.82 | $30.18 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $30.23 | $30.37 | $28.48 | $28.53 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $28.48 | $28.98 | $27.67 | $28.08 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $28.30 | $28.46 | $25.73 | $27.68 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $27.72 | $29.17 | $27.48 | $28.87 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $28.62 | $29.76 | $28.29 | $29.74 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $30.06 | $30.40 | $29.25 | $29.43 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $29.53 | $29.73 | $28.61 | $29.35 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $29.46 | $29.50 | $28.82 | $29.23 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $29.12 | $30.06 | $28.85 | $29.49 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $29.57 | $30.55 | $29.29 | $30.08 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $29.97 | $30.59 | $29.54 | $30.07 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $30.45 | $30.59 | $29.82 | $30.17 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $30.34 | $31.00 | $30.05 | $30.87 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $30.81 | $31.08 | $29.22 | $29.40 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $29.57 | $30.34 | $28.77 | $30.27 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $30.14 | $30.37 | $29.58 | $30.16 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $30.03 | $31.04 | $29.76 | $30.45 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $30.36 | $31.43 | $29.91 | $31.16 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $31.33 | $31.66 | $29.03 | $29.16 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $29.21 | $29.21 | $28.04 | $28.71 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $28.66 | $29.46 | $28.52 | $29.32 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $29.37 | $30.07 | $29.22 | $29.90 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $29.84 | $30.68 | $29.60 | $30.66 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $30.63 | $30.74 | $30.09 | $30.19 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $30.32 | $30.55 | $29.74 | $29.76 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $29.88 | $30.92 | $29.73 | $30.73 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $30.88 | $31.28 | $30.69 | $31.19 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $31.23 | $32.26 | $31.15 | $32.07 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $31.92 | $32.77 | $31.33 | $32.46 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $32.74 | $33.13 | $32.55 | $32.76 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $32.83 | $33.38 | $32.29 | $32.59 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $32.40 | $32.84 | $31.56 | $32.31 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $32.80 | $33.27 | $32.59 | $32.62 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $32.76 | $34.14 | $32.72 | $34.01 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $34.06 | $34.17 | $33.46 | $33.65 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $33.63 | $33.68 | $32.83 | $33.24 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $33.25 | $33.98 | $32.64 | $33.87 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $33.93 | $34.33 | $33.62 | $34.19 | 0 |
| May 2, 2011 – May 6, 2011 | $34.09 | $34.41 | $32.36 | $32.56 | 0 |
| May 9, 2011 – May 13, 2011 | $32.61 | $33.36 | $32.36 | $32.60 | 0 |
| May 16, 2011 – May 20, 2011 | $32.49 | $33.59 | $32.40 | $33.28 | 0 |
| May 23, 2011 – May 27, 2011 | $32.87 | $33.24 | $32.58 | $32.99 | 0 |
| May 30, 2011 – Jun 3, 2011 | $33.36 | $33.52 | $31.94 | $32.51 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $32.51 | $32.67 | $31.57 | $31.87 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $31.85 | $32.77 | $31.57 | $32.17 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $32.16 | $32.92 | $31.43 | $31.47 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $31.41 | $33.65 | $31.36 | $33.51 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $33.59 | $33.70 | $32.80 | $33.23 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $32.83 | $33.56 | $32.60 | $33.36 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $33.15 | $34.08 | $32.52 | $33.97 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $33.88 | $34.27 | $32.93 | $33.12 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $33.61 | $33.71 | $30.41 | $30.99 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $29.91 | $31.80 | $29.27 | $31.27 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $31.64 | $32.47 | $30.45 | $30.50 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $31.28 | $32.82 | $30.40 | $31.75 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $32.23 | $33.09 | $31.90 | $32.10 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $31.17 | $32.27 | $30.95 | $30.99 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $30.59 | $32.13 | $30.26 | $31.66 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $31.02 | $31.30 | $28.27 | $28.67 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $28.91 | $30.85 | $28.30 | $29.43 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $29.13 | $29.94 | $27.32 | $29.21 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $29.76 | $30.71 | $29.65 | $30.55 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $30.47 | $31.05 | $29.96 | $31.05 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $31.15 | $32.36 | $30.83 | $32.13 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $31.80 | $32.05 | $30.07 | $30.52 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $30.45 | $30.98 | $29.55 | $30.27 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $30.10 | $30.52 | $29.46 | $29.59 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $29.23 | $29.35 | $28.11 | $28.37 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $29.29 | $31.45 | $29.13 | $31.13 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $31.49 | $31.63 | $29.24 | $29.62 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $29.25 | $29.28 | $27.94 | $28.14 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $28.26 | $29.14 | $27.96 | $29.00 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $29.03 | $29.34 | $28.75 | $29.22 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $29.73 | $30.35 | $29.70 | $30.09 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $30.13 | $30.78 | $29.95 | $30.35 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $30.51 | $31.61 | $30.50 | $31.57 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $31.66 | $32.46 | $31.45 | $31.55 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $31.21 | $32.01 | $30.90 | $31.89 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $31.67 | $31.92 | $31.12 | $31.30 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $31.50 | $31.62 | $31.14 | $31.50 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $31.56 | $31.94 | $31.36 | $31.39 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $31.26 | $32.06 | $31.17 | $31.57 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $31.48 | $31.61 | $30.45 | $31.53 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $31.46 | $32.24 | $31.28 | $32.15 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $32.14 | $32.36 | $31.47 | $32.00 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $32.23 | $32.57 | $31.64 | $32.06 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $31.88 | $32.40 | $31.71 | $31.81 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $31.49 | $31.88 | $31.04 | $31.18 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $31.28 | $32.46 | $31.13 | $32.29 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $31.99 | $32.58 | $31.83 | $32.53 | 0 |
| Apr 30, 2012 – May 4, 2012 | $32.38 | $32.57 | $31.08 | $31.21 | 0 |
| May 7, 2012 – May 11, 2012 | $31.04 | $31.45 | $30.30 | $30.81 | 0 |
| May 14, 2012 – May 18, 2012 | $30.53 | $30.61 | $29.35 | $29.46 | 0 |
| May 21, 2012 – May 25, 2012 | $29.52 | $30.05 | $28.91 | $28.93 | 0 |
| May 28, 2012 – Jun 1, 2012 | $29.23 | $29.48 | $28.37 | $28.40 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $28.47 | $29.59 | $27.82 | $28.75 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $28.99 | $29.48 | $28.47 | $29.47 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $29.33 | $30.05 | $29.06 | $29.42 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $29.08 | $30.20 | $28.84 | $30.17 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $30.17 | $31.19 | $30.02 | $30.59 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $30.46 | $31.06 | $30.20 | $30.90 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $30.81 | $31.62 | $30.68 | $31.33 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $30.93 | $31.81 | $30.50 | $31.70 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $31.75 | $31.96 | $31.10 | $31.64 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $31.60 | $31.99 | $31.51 | $31.88 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $31.78 | $32.44 | $31.61 | $32.40 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $32.38 | $32.88 | $31.80 | $32.15 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $32.23 | $32.88 | $31.96 | $32.33 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $32.36 | $32.70 | $31.19 | $32.65 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $32.61 | $33.48 | $32.61 | $33.21 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $33.16 | $33.22 | $32.73 | $32.86 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $32.68 | $32.95 | $32.33 | $32.62 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $32.76 | $33.59 | $32.63 | $33.36 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $33.29 | $33.52 | $32.86 | $32.96 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $33.07 | $33.70 | $32.96 | $33.16 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $33.16 | $33.22 | $32.77 | $33.11 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $33.11 | $33.40 | $32.97 | $33.14 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $33.09 | $33.45 | $32.48 | $32.71 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $32.76 | $33.00 | $31.66 | $32.15 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $32.59 | $33.38 | $32.44 | $33.26 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $33.19 | $33.70 | $33.06 | $33.57 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $33.64 | $33.78 | $33.24 | $33.61 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $33.76 | $34.22 | $33.53 | $34.04 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $34.12 | $34.57 | $33.79 | $34.35 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $34.35 | $34.58 | $33.93 | $34.11 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $34.04 | $35.01 | $33.99 | $34.93 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $34.91 | $35.45 | $34.76 | $35.33 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $35.33 | $35.71 | $35.21 | $35.67 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $35.91 | $36.24 | $35.49 | $35.65 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $35.65 | $36.02 | $35.58 | $35.72 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $35.54 | $35.89 | $35.25 | $35.53 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $35.41 | $35.60 | $35.05 | $35.21 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $35.18 | $35.44 | $34.65 | $34.96 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $35.01 | $35.36 | $34.67 | $35.28 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $35.17 | $35.49 | $34.88 | $35.12 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $35.23 | $35.73 | $35.14 | $35.58 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $35.33 | $35.60 | $34.96 | $35.35 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $35.61 | $35.73 | $35.19 | $35.61 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $35.55 | $35.98 | $34.08 | $34.57 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $34.51 | $35.57 | $34.13 | $35.27 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $35.00 | $35.12 | $34.30 | $34.72 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $34.65 | $35.36 | $34.42 | $35.22 | 0 |
| Apr 29, 2013 – May 3, 2013 | $35.36 | $36.02 | $35.19 | $35.57 | 0 |
| May 6, 2013 – May 10, 2013 | $35.61 | $36.21 | $35.14 | $35.27 | 0 |
| May 13, 2013 – May 17, 2013 | $35.36 | $35.40 | $34.13 | $34.58 | 0 |
| May 20, 2013 – May 24, 2013 | $34.52 | $35.32 | $34.52 | $35.02 | 0 |
| May 27, 2013 – May 31, 2013 | $35.20 | $35.25 | $33.82 | $33.82 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $33.91 | $34.23 | $33.13 | $33.74 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $33.84 | $34.26 | $33.34 | $33.84 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $34.10 | $34.20 | $32.31 | $32.48 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $32.12 | $33.52 | $31.83 | $33.21 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $33.37 | $33.43 | $32.90 | $33.40 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $33.52 | $34.77 | $33.48 | $34.64 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $34.64 | $35.79 | $34.61 | $35.71 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $35.74 | $36.60 | $35.71 | $36.53 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $36.43 | $36.79 | $35.46 | $35.70 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $35.57 | $35.95 | $35.13 | $35.80 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $35.67 | $36.24 | $35.52 | $36.07 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $36.03 | $36.11 | $35.44 | $35.96 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $35.99 | $36.89 | $35.98 | $36.37 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $36.69 | $37.76 | $36.51 | $37.37 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $37.44 | $37.74 | $37.16 | $37.28 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $37.55 | $38.34 | $37.53 | $38.14 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $38.21 | $38.67 | $38.06 | $38.53 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $38.45 | $38.92 | $38.34 | $38.71 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $38.53 | $39.14 | $38.10 | $39.05 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $38.95 | $40.51 | $38.84 | $40.37 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $40.44 | $41.05 | $40.13 | $40.40 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $40.55 | $41.06 | $40.45 | $40.90 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $41.01 | $41.14 | $40.30 | $40.63 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $40.72 | $41.45 | $40.46 | $41.40 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $41.52 | $41.67 | $40.84 | $41.18 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $41.12 | $41.39 | $40.63 | $40.79 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $40.54 | $40.79 | $37.76 | $38.69 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $38.80 | $38.88 | $37.58 | $37.85 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $38.04 | $38.57 | $37.81 | $38.43 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $38.76 | $38.87 | $38.40 | $38.44 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $38.45 | $39.26 | $38.39 | $39.05 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $39.08 | $39.08 | $37.99 | $38.28 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $38.30 | $38.84 | $38.21 | $38.71 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $38.88 | $39.43 | $37.92 | $37.94 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $38.07 | $38.07 | $36.08 | $36.11 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $36.39 | $37.31 | $35.67 | $37.08 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $37.05 | $38.51 | $37.02 | $38.39 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $38.47 | $38.86 | $38.31 | $38.58 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $38.70 | $39.31 | $38.48 | $39.00 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $38.71 | $39.18 | $38.20 | $38.63 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $38.51 | $39.24 | $38.26 | $38.36 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $38.58 | $38.84 | $37.93 | $38.51 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $38.56 | $39.50 | $38.51 | $39.28 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $39.58 | $39.95 | $39.37 | $39.91 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $39.80 | $41.08 | $39.80 | $40.41 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $40.63 | $40.95 | $40.32 | $40.90 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $40.87 | $41.14 | $40.49 | $40.60 | 0 |
| Apr 28, 2014 – May 2, 2014 | $40.72 | $41.32 | $40.48 | $41.03 | 0 |
| May 5, 2014 – May 9, 2014 | $40.93 | $41.54 | $40.82 | $41.18 | 0 |
| May 12, 2014 – May 16, 2014 | $41.34 | $41.50 | $40.91 | $41.11 | 0 |
| May 19, 2014 – May 23, 2014 | $41.00 | $41.98 | $40.69 | $41.87 | 0 |
| May 26, 2014 – May 30, 2014 | $42.10 | $42.59 | $41.63 | $41.98 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $41.80 | $42.10 | $41.61 | $41.88 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $41.92 | $42.54 | $41.84 | $42.22 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $42.09 | $43.22 | $42.07 | $43.14 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $43.22 | $44.02 | $42.86 | $43.97 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $43.88 | $44.59 | $43.76 | $44.50 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $44.36 | $44.86 | $44.09 | $44.39 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $44.46 | $45.52 | $44.46 | $45.35 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $45.27 | $45.82 | $45.16 | $45.47 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $45.51 | $45.61 | $44.01 | $44.14 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $44.28 | $44.61 | $43.16 | $43.55 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $43.62 | $44.71 | $43.56 | $44.41 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $44.53 | $45.38 | $44.46 | $45.06 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $44.99 | $46.47 | $44.38 | $46.40 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $46.33 | $47.36 | $46.09 | $46.76 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $46.56 | $46.65 | $45.84 | $45.98 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $46.05 | $47.22 | $45.91 | $46.47 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $46.15 | $46.60 | $44.19 | $44.70 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $44.50 | $44.69 | $43.46 | $43.92 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $44.15 | $45.12 | $43.83 | $43.85 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $43.91 | $44.16 | $40.65 | $42.67 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $42.85 | $43.90 | $42.65 | $43.74 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $43.70 | $44.74 | $43.50 | $44.19 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $44.06 | $44.24 | $43.11 | $43.65 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $43.84 | $44.39 | $43.37 | $44.35 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $44.18 | $45.06 | $44.03 | $44.87 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $44.97 | $45.28 | $44.66 | $44.85 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $44.62 | $44.88 | $42.31 | $42.77 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $42.62 | $42.67 | $40.78 | $41.09 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $41.12 | $42.56 | $40.73 | $42.21 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $42.21 | $43.04 | $42.03 | $42.74 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $42.69 | $43.26 | $42.44 | $42.71 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $42.42 | $42.50 | $39.94 | $40.13 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $39.91 | $39.94 | $37.80 | $38.47 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $38.28 | $38.76 | $37.52 | $38.44 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $38.37 | $38.53 | $35.28 | $35.35 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $35.70 | $38.65 | $35.61 | $38.17 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $38.09 | $39.09 | $37.55 | $38.83 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $39.03 | $39.44 | $37.89 | $38.19 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $37.99 | $38.37 | $36.43 | $38.11 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $38.00 | $38.14 | $36.95 | $37.15 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $37.21 | $37.41 | $36.13 | $36.53 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $36.67 | $37.44 | $36.28 | $37.23 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $37.53 | $38.03 | $36.60 | $36.72 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $36.62 | $37.51 | $35.85 | $37.39 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $37.60 | $38.44 | $37.43 | $38.29 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $38.31 | $40.41 | $38.20 | $39.91 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $39.99 | $40.63 | $39.47 | $40.53 | 0 |
| Apr 27, 2015 – May 1, 2015 | $40.78 | $41.39 | $40.27 | $40.38 | 0 |
| May 4, 2015 – May 8, 2015 | $40.57 | $40.75 | $39.20 | $40.07 | 0 |
| May 11, 2015 – May 15, 2015 | $40.09 | $40.51 | $39.67 | $39.99 | 0 |
| May 18, 2015 – May 22, 2015 | $39.83 | $40.02 | $39.07 | $39.52 | 0 |
| May 25, 2015 – May 29, 2015 | $39.17 | $39.28 | $37.70 | $37.95 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $37.92 | $38.40 | $37.24 | $37.78 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $37.80 | $38.26 | $37.01 | $37.43 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $37.21 | $38.11 | $37.05 | $37.24 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $37.45 | $38.24 | $37.27 | $38.22 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $37.62 | $37.63 | $36.35 | $36.65 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $36.21 | $36.64 | $35.55 | $36.32 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $36.48 | $36.54 | $35.74 | $35.99 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $35.98 | $36.08 | $34.61 | $34.74 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $34.68 | $35.81 | $34.04 | $35.10 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $35.04 | $35.32 | $34.53 | $34.78 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $34.85 | $35.66 | $34.66 | $34.97 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $34.73 | $34.75 | $32.88 | $32.89 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $30.91 | $34.24 | $30.27 | $33.83 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $33.53 | $33.99 | $32.23 | $32.48 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $33.11 | $33.44 | $32.50 | $32.66 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $32.70 | $34.38 | $32.64 | $33.43 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $33.57 | $34.02 | $32.47 | $33.15 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $32.97 | $34.72 | $32.60 | $34.61 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $35.01 | $36.99 | $34.98 | $36.69 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $36.69 | $36.75 | $36.00 | $36.67 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $36.53 | $37.12 | $36.31 | $36.96 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $37.19 | $37.47 | $36.61 | $36.88 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $36.89 | $36.96 | $36.36 | $36.71 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $36.73 | $36.95 | $35.28 | $35.39 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $35.32 | $36.77 | $35.24 | $36.44 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $36.38 | $36.77 | $36.30 | $36.50 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $36.59 | $38.09 | $36.53 | $37.85 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $37.45 | $37.49 | $35.62 | $35.70 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $35.67 | $36.64 | $35.18 | $35.81 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $36.02 | $36.23 | $35.26 | $36.06 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $35.91 | $36.57 | $35.68 | $35.82 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $35.10 | $35.17 | $32.94 | $32.98 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $33.24 | $33.37 | $30.79 | $30.98 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $31.38 | $33.08 | $30.18 | $33.07 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $32.86 | $34.44 | $31.85 | $34.37 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $34.22 | $35.26 | $33.12 | $34.32 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $33.82 | $34.11 | $31.58 | $33.29 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $33.86 | $35.17 | $33.26 | $34.69 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $35.12 | $35.38 | $32.73 | $35.21 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $35.25 | $36.78 | $35.08 | $36.75 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $36.55 | $38.16 | $36.43 | $37.99 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $37.78 | $39.46 | $37.34 | $38.76 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $38.70 | $39.01 | $37.40 | $37.76 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $37.93 | $39.64 | $37.75 | $38.94 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $38.90 | $38.97 | $37.64 | $38.71 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $38.96 | $40.72 | $38.85 | $40.64 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $40.06 | $41.79 | $40.06 | $41.64 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $41.40 | $42.43 | $41.31 | $42.28 | 0 |
| May 2, 2016 – May 6, 2016 | $42.36 | $42.40 | $40.19 | $40.47 | 0 |
| May 9, 2016 – May 13, 2016 | $40.36 | $41.54 | $40.13 | $41.14 | 0 |
| May 16, 2016 – May 20, 2016 | $41.26 | $41.66 | $40.33 | $40.89 | 0 |
| May 23, 2016 – May 27, 2016 | $40.86 | $42.44 | $40.57 | $41.52 | 0 |
| May 30, 2016 – Jun 3, 2016 | $41.37 | $41.65 | $40.35 | $41.55 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $41.65 | $43.01 | $41.65 | $42.25 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $41.56 | $42.11 | $40.02 | $41.06 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $41.81 | $42.59 | $40.13 | $40.65 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $40.19 | $41.40 | $39.53 | $41.35 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $41.04 | $41.66 | $40.57 | $41.33 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $41.52 | $42.67 | $41.19 | $42.51 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $42.51 | $42.62 | $41.59 | $41.82 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $41.64 | $42.45 | $41.43 | $42.02 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $41.97 | $42.00 | $40.99 | $41.25 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $41.27 | $42.53 | $41.26 | $42.35 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $42.43 | $43.01 | $42.33 | $42.81 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $42.61 | $44.34 | $42.34 | $43.76 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $43.77 | $44.30 | $43.23 | $43.95 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $44.12 | $44.36 | $42.80 | $43.00 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $42.67 | $43.19 | $41.99 | $42.27 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $42.56 | $43.58 | $42.15 | $42.66 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $42.56 | $43.42 | $42.05 | $42.97 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $42.84 | $42.96 | $41.09 | $41.38 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $41.51 | $42.41 | $41.32 | $42.13 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $42.17 | $43.05 | $41.94 | $42.05 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $42.08 | $42.75 | $42.00 | $42.20 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $42.15 | $42.32 | $41.25 | $41.38 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $41.81 | $42.55 | $41.31 | $42.04 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $42.22 | $43.20 | $42.13 | $43.02 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $43.28 | $43.99 | $43.28 | $43.69 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $43.75 | $44.47 | $43.59 | $44.35 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $44.51 | $48.33 | $44.51 | $48.30 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $48.29 | $48.89 | $47.52 | $48.06 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $48.07 | $48.16 | $47.49 | $47.54 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $47.64 | $47.88 | $47.25 | $47.60 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $47.79 | $49.01 | $47.68 | $48.83 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $48.55 | $49.88 | $48.32 | $49.40 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $49.52 | $49.73 | $48.40 | $48.96 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $48.95 | $51.02 | $48.81 | $50.78 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $50.61 | $50.93 | $49.89 | $50.73 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $50.48 | $51.12 | $49.80 | $51.09 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $51.20 | $51.95 | $51.18 | $51.72 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $51.75 | $52.07 | $50.94 | $51.01 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $51.01 | $51.66 | $50.32 | $51.33 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $51.20 | $51.80 | $50.59 | $51.11 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $51.05 | $51.46 | $50.31 | $50.51 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $50.37 | $50.58 | $48.60 | $49.58 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $49.07 | $50.43 | $49.00 | $49.93 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $49.69 | $50.21 | $49.15 | $49.90 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $49.91 | $50.15 | $48.74 | $48.77 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $48.78 | $49.58 | $48.48 | $48.80 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $49.41 | $49.71 | $47.40 | $47.73 | 0 |
| May 1, 2017 – May 5, 2017 | $47.86 | $48.04 | $46.70 | $47.52 | 0 |
| May 8, 2017 – May 12, 2017 | $47.60 | $47.66 | $45.87 | $46.21 | 0 |
| May 15, 2017 – May 19, 2017 | $46.54 | $47.24 | $45.42 | $46.68 | 0 |
| May 22, 2017 – May 26, 2017 | $46.85 | $47.53 | $45.28 | $45.66 | 0 |
| May 29, 2017 – Jun 2, 2017 | $45.61 | $45.88 | $44.97 | $45.58 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $45.60 | $47.07 | $44.98 | $46.98 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $47.01 | $47.48 | $46.43 | $47.41 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $47.50 | $48.00 | $46.66 | $47.70 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $48.03 | $49.83 | $47.70 | $49.47 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $49.61 | $50.25 | $49.20 | $50.10 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $50.02 | $51.69 | $49.84 | $51.61 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $51.59 | $52.04 | $51.17 | $51.75 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $51.83 | $52.25 | $51.09 | $51.49 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $51.48 | $51.80 | $50.81 | $50.89 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $50.88 | $51.08 | $49.20 | $49.32 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $49.68 | $50.07 | $49.02 | $49.48 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $49.40 | $50.48 | $49.25 | $50.32 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $50.35 | $50.45 | $48.54 | $49.13 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $49.05 | $50.34 | $48.77 | $50.32 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $50.55 | $51.54 | $50.52 | $51.15 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $51.23 | $51.46 | $50.54 | $51.17 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $51.06 | $51.76 | $50.82 | $51.49 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $51.38 | $52.70 | $51.38 | $52.30 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $52.33 | $53.23 | $52.03 | $53.13 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $53.09 | $53.63 | $52.84 | $53.21 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $53.22 | $53.60 | $52.56 | $53.04 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $52.99 | $53.37 | $52.43 | $53.36 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $53.35 | $53.53 | $52.74 | $52.99 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $52.67 | $53.35 | $52.37 | $53.22 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $53.18 | $53.84 | $53.03 | $53.69 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $53.67 | $53.86 | $52.74 | $53.77 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $53.97 | $54.22 | $53.40 | $53.82 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $53.79 | $54.12 | $53.54 | $53.66 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $54.00 | $54.79 | $53.70 | $54.36 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $54.36 | $55.10 | $54.29 | $54.91 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $54.93 | $56.41 | $54.83 | $56.29 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $56.35 | $56.73 | $55.87 | $56.33 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $56.78 | $57.85 | $56.39 | $57.30 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $57.50 | $58.13 | $57.07 | $57.61 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $57.51 | $57.53 | $55.85 | $55.85 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $55.06 | $55.19 | $51.33 | $52.38 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $53.25 | $54.47 | $52.37 | $53.80 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $53.59 | $54.60 | $53.32 | $54.34 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $54.48 | $54.57 | $51.33 | $51.86 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $51.24 | $52.98 | $51.10 | $52.94 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $52.94 | $53.17 | $52.21 | $52.22 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $52.25 | $53.60 | $51.94 | $52.10 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $52.46 | $52.67 | $51.42 | $52.33 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $52.33 | $52.78 | $51.09 | $52.26 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $52.49 | $53.34 | $52.02 | $52.13 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $52.45 | $52.63 | $51.81 | $51.90 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $51.81 | $53.19 | $51.74 | $53.09 | 0 |
| Apr 30, 2018 – May 4, 2018 | $53.07 | $53.47 | $52.52 | $53.31 | 0 |
| May 7, 2018 – May 11, 2018 | $53.34 | $55.16 | $53.24 | $55.06 | 0 |
| May 14, 2018 – May 18, 2018 | $55.20 | $55.49 | $54.57 | $54.82 | 0 |
| May 21, 2018 – May 25, 2018 | $55.13 | $55.95 | $54.57 | $54.68 | 0 |
| May 28, 2018 – Jun 1, 2018 | $54.14 | $54.42 | $53.35 | $54.07 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $54.34 | $55.22 | $53.93 | $55.19 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $55.05 | $55.08 | $53.90 | $54.06 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $53.73 | $54.51 | $53.67 | $54.36 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $54.20 | $54.20 | $53.16 | $54.01 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $53.66 | $54.58 | $53.36 | $54.49 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $54.79 | $54.99 | $54.18 | $54.78 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $54.78 | $55.27 | $54.54 | $55.21 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $55.16 | $55.84 | $55.04 | $55.67 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $55.86 | $56.37 | $55.54 | $56.24 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $56.24 | $56.59 | $55.50 | $55.78 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $55.63 | $57.45 | $55.63 | $57.36 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $57.36 | $58.12 | $57.20 | $57.64 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $57.81 | $59.03 | $57.73 | $58.00 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $57.63 | $58.10 | $57.02 | $57.79 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $57.79 | $58.05 | $57.38 | $57.76 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $57.55 | $59.70 | $57.55 | $59.31 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $59.44 | $59.60 | $58.24 | $58.40 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $59.42 | $59.42 | $57.59 | $57.73 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $57.62 | $57.75 | $55.51 | $55.85 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $56.19 | $56.80 | $55.85 | $55.93 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $56.08 | $56.08 | $52.83 | $53.45 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $53.74 | $54.41 | $52.43 | $53.68 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $53.81 | $54.55 | $53.23 | $53.47 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $53.39 | $54.02 | $53.08 | $53.80 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $53.65 | $53.78 | $51.83 | $52.50 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $53.16 | $53.89 | $52.04 | $53.23 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $54.05 | $54.16 | $49.31 | $49.85 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $49.48 | $50.06 | $47.58 | $47.97 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $47.87 | $48.33 | $45.75 | $45.81 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $45.49 | $46.91 | $44.87 | $46.50 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $46.75 | $48.14 | $46.11 | $48.07 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $48.08 | $50.11 | $47.60 | $49.96 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $49.81 | $52.25 | $49.70 | $52.13 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $51.62 | $52.53 | $51.31 | $52.50 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $52.16 | $53.18 | $51.78 | $52.94 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $52.84 | $53.62 | $52.28 | $52.74 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $52.82 | $53.70 | $52.49 | $53.51 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $53.18 | $54.50 | $53.18 | $54.24 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $54.46 | $56.59 | $54.22 | $56.00 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $56.10 | $56.30 | $55.05 | $55.35 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $55.31 | $56.18 | $54.85 | $56.04 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $56.18 | $56.77 | $54.07 | $54.16 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $54.16 | $55.07 | $53.77 | $54.01 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $54.54 | $55.62 | $54.25 | $55.16 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $55.20 | $56.15 | $54.98 | $55.91 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $56.01 | $57.06 | $55.72 | $56.91 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $56.86 | $57.28 | $56.11 | $56.73 | 0 |
| Apr 29, 2019 – May 3, 2019 | $56.62 | $57.78 | $56.60 | $57.63 | 0 |
| May 6, 2019 – May 10, 2019 | $56.62 | $57.73 | $55.95 | $56.58 | 0 |
| May 13, 2019 – May 17, 2019 | $55.98 | $56.60 | $55.39 | $55.96 | 0 |
| May 20, 2019 – May 24, 2019 | $55.82 | $56.91 | $54.62 | $56.19 | 0 |
| May 27, 2019 – May 31, 2019 | $55.96 | $55.99 | $52.44 | $52.91 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $52.74 | $54.55 | $52.74 | $54.27 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $54.65 | $55.01 | $53.79 | $54.19 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $54.26 | $55.64 | $54.06 | $55.05 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $55.02 | $55.26 | $54.47 | $54.98 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $55.38 | $56.25 | $55.08 | $56.24 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $55.99 | $56.43 | $55.70 | $55.89 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $55.98 | $56.08 | $54.98 | $55.05 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $55.05 | $55.53 | $54.71 | $55.32 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $55.23 | $55.72 | $53.56 | $54.04 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $53.57 | $53.76 | $51.99 | $53.38 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $53.04 | $53.21 | $50.88 | $51.84 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $52.37 | $52.49 | $50.99 | $51.15 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $51.53 | $51.87 | $49.07 | $50.70 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $50.45 | $51.85 | $49.62 | $51.65 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $52.08 | $54.06 | $51.85 | $53.70 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $53.38 | $54.65 | $53.20 | $54.27 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $54.02 | $54.71 | $53.34 | $54.40 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $54.48 | $54.96 | $52.41 | $53.19 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $53.14 | $54.71 | $52.57 | $54.26 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $54.16 | $54.66 | $54.05 | $54.50 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $54.67 | $55.64 | $54.67 | $55.50 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $55.66 | $55.76 | $54.99 | $55.63 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $55.81 | $56.95 | $55.69 | $56.80 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $56.59 | $57.39 | $56.27 | $57.24 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $57.08 | $57.40 | $56.72 | $56.77 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $56.86 | $57.55 | $56.53 | $57.45 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $57.48 | $57.48 | $54.67 | $56.35 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $56.31 | $57.63 | $55.80 | $57.43 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $57.80 | $58.08 | $57.41 | $57.95 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $57.85 | $57.97 | $57.04 | $57.62 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $57.86 | $58.03 | $57.36 | $57.82 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $57.65 | $58.21 | $57.49 | $57.95 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $57.98 | $59.35 | $57.87 | $59.29 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $59.22 | $59.67 | $58.89 | $59.07 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $58.50 | $58.92 | $57.38 | $57.49 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $57.64 | $58.19 | $57.00 | $58.11 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $57.89 | $58.24 | $57.67 | $57.96 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $57.75 | $57.99 | $57.37 | $57.68 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $56.85 | $57.12 | $50.24 | $51.20 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $51.29 | $52.64 | $47.36 | $47.47 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $44.04 | $45.11 | $32.63 | $38.57 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $33.65 | $35.72 | $28.90 | $32.55 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $32.08 | $39.12 | $28.97 | $35.88 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $35.45 | $38.45 | $34.45 | $35.73 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $37.69 | $41.74 | $36.68 | $40.56 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $40.98 | $40.98 | $35.76 | $37.59 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $36.79 | $37.75 | $35.35 | $36.16 | 0 |
| Apr 27, 2020 – May 1, 2020 | $36.60 | $40.66 | $36.30 | $37.32 | 0 |
| May 4, 2020 – May 8, 2020 | $36.79 | $38.17 | $36.26 | $37.55 | 0 |
| May 11, 2020 – May 15, 2020 | $37.19 | $38.04 | $33.10 | $33.90 | 0 |
| May 18, 2020 – May 22, 2020 | $34.47 | $36.87 | $34.46 | $35.12 | 0 |
| May 25, 2020 – May 29, 2020 | $37.07 | $39.97 | $36.89 | $37.73 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $38.08 | $44.74 | $37.91 | $43.35 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $44.73 | $44.76 | $40.36 | $41.97 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $40.94 | $43.69 | $40.62 | $42.64 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $42.66 | $43.36 | $39.35 | $39.42 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $39.70 | $41.54 | $39.49 | $40.48 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $41.63 | $41.74 | $39.65 | $41.00 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $41.47 | $43.16 | $40.64 | $42.04 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $41.89 | $43.17 | $41.72 | $42.03 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $41.93 | $43.40 | $41.37 | $43.09 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $42.68 | $43.67 | $42.33 | $43.63 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $43.83 | $46.25 | $43.60 | $45.73 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $45.71 | $46.00 | $44.34 | $44.44 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $44.73 | $49.96 | $44.66 | $49.05 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $48.83 | $49.50 | $47.80 | $48.36 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $47.47 | $48.01 | $46.59 | $47.38 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $47.58 | $48.28 | $46.95 | $47.15 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $46.21 | $46.69 | $44.40 | $45.22 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $45.98 | $46.33 | $44.20 | $45.11 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $45.51 | $48.77 | $45.41 | $48.36 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $48.50 | $48.84 | $46.66 | $47.60 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $47.82 | $49.96 | $46.79 | $49.66 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $49.21 | $49.30 | $45.94 | $46.76 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $47.26 | $50.15 | $46.67 | $49.03 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $51.55 | $53.24 | $51.06 | $52.42 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $53.40 | $56.32 | $52.96 | $56.09 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $56.61 | $59.41 | $56.49 | $58.77 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $58.58 | $60.59 | $56.74 | $60.37 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $60.19 | $60.60 | $59.51 | $59.86 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $60.39 | $60.56 | $59.12 | $59.32 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $58.35 | $59.82 | $57.94 | $59.68 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $59.92 | $60.41 | $59.49 | $59.78 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $59.95 | $61.95 | $58.81 | $61.82 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $61.09 | $62.20 | $60.87 | $62.17 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $62.51 | $63.22 | $60.04 | $60.28 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $60.14 | $60.98 | $58.85 | $59.06 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $59.57 | $61.13 | $59.02 | $60.92 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $61.13 | $61.32 | $60.32 | $61.09 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $61.42 | $63.83 | $61.00 | $63.82 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $63.75 | $68.97 | $63.68 | $64.80 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $65.82 | $68.17 | $65.42 | $67.84 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $68.22 | $70.24 | $67.89 | $70.22 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $70.36 | $72.06 | $69.15 | $70.90 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $70.76 | $71.60 | $69.23 | $71.49 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $71.02 | $71.60 | $70.61 | $71.57 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $71.95 | $73.11 | $71.21 | $72.86 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $72.84 | $73.30 | $71.92 | $72.95 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $73.11 | $74.10 | $70.72 | $73.89 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $74.22 | $76.30 | $74.01 | $75.67 | 0 |
| May 3, 2021 – May 7, 2021 | $75.88 | $77.94 | $74.75 | $77.88 | 0 |
| May 10, 2021 – May 14, 2021 | $78.40 | $80.02 | $76.89 | $79.87 | 0 |
| May 17, 2021 – May 21, 2021 | $79.59 | $82.96 | $79.59 | $82.41 | 0 |
| May 24, 2021 – May 28, 2021 | $82.62 | $84.66 | $81.16 | $84.24 | 0 |
| May 31, 2021 – Jun 4, 2021 | $84.71 | $85.73 | $84.49 | $85.06 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $85.31 | $85.60 | $83.64 | $83.75 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $83.78 | $84.97 | $81.45 | $81.63 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $82.28 | $84.04 | $82.01 | $83.92 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $83.48 | $83.64 | $81.70 | $82.75 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $82.47 | $82.50 | $79.49 | $81.23 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $80.68 | $82.13 | $79.51 | $79.53 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $78.18 | $79.96 | $76.50 | $79.42 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $79.39 | $82.18 | $79.13 | $80.65 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $80.39 | $81.87 | $79.10 | $81.42 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $81.47 | $83.80 | $80.92 | $83.21 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $82.65 | $82.86 | $79.37 | $80.72 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $81.43 | $84.82 | $80.94 | $81.42 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $81.43 | $82.76 | $80.48 | $82.48 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $82.42 | $83.02 | $81.32 | $81.60 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $82.10 | $82.83 | $81.01 | $81.12 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $79.76 | $82.34 | $78.00 | $82.10 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $82.50 | $83.02 | $80.25 | $81.50 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $81.59 | $85.07 | $81.29 | $84.79 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $85.33 | $86.83 | $83.37 | $86.72 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $86.73 | $89.18 | $86.35 | $88.57 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $88.76 | $90.88 | $88.41 | $88.45 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $88.68 | $90.64 | $88.50 | $90.17 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $90.56 | $91.69 | $90.16 | $91.12 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $91.43 | $91.75 | $88.26 | $88.79 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $88.92 | $90.39 | $87.10 | $87.74 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $89.01 | $89.47 | $84.16 | $87.60 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $88.59 | $89.61 | $88.01 | $88.91 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $88.55 | $90.20 | $84.51 | $84.75 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $83.50 | $87.17 | $81.96 | $86.33 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $86.80 | $88.36 | $86.54 | $87.81 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $88.07 | $92.46 | $88.07 | $92.26 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $92.32 | $96.71 | $91.09 | $96.21 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $97.39 | $97.93 | $92.23 | $92.93 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $90.75 | $95.42 | $89.39 | $92.16 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $91.81 | $96.56 | $91.46 | $95.63 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $96.34 | $99.44 | $95.71 | $97.22 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $97.03 | $97.55 | $94.28 | $94.44 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $93.74 | $95.33 | $89.16 | $94.10 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $92.30 | $96.84 | $92.30 | $94.54 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $93.27 | $96.01 | $90.33 | $95.01 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $95.23 | $100.00 | $94.47 | $99.76 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $100.28 | $101.00 | $96.86 | $98.53 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $98.11 | $99.08 | $95.82 | $96.25 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $96.26 | $98.36 | $93.33 | $94.87 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $94.59 | $95.27 | $91.75 | $93.40 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $93.09 | $97.87 | $92.01 | $92.17 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $91.52 | $91.73 | $87.88 | $88.08 | 0 |
| May 2, 2022 – May 6, 2022 | $87.93 | $90.27 | $86.01 | $86.90 | 0 |
| May 9, 2022 – May 13, 2022 | $85.81 | $86.03 | $82.13 | $84.86 | 0 |
| May 16, 2022 – May 20, 2022 | $84.80 | $87.86 | $83.58 | $84.77 | 0 |
| May 23, 2022 – May 27, 2022 | $86.22 | $89.21 | $84.98 | $89.19 | 0 |
| May 30, 2022 – Jun 3, 2022 | $89.94 | $91.61 | $89.15 | $90.36 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $91.38 | $91.92 | $85.10 | $85.42 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $83.42 | $84.25 | $79.49 | $79.91 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $82.31 | $82.49 | $77.60 | $79.34 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $79.69 | $81.81 | $78.29 | $80.55 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $79.07 | $81.42 | $77.33 | $80.97 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $80.16 | $80.71 | $75.12 | $76.46 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $77.32 | $81.53 | $77.32 | $80.59 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $81.01 | $85.00 | $80.78 | $84.58 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $83.45 | $83.81 | $81.78 | $83.11 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $83.76 | $87.46 | $82.32 | $87.26 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $86.12 | $88.50 | $85.64 | $86.55 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $85.46 | $85.49 | $82.51 | $82.70 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $82.29 | $82.64 | $75.92 | $77.84 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $78.28 | $82.31 | $76.08 | $82.16 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $83.08 | $83.92 | $79.54 | $80.23 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $79.30 | $80.92 | $74.22 | $75.06 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $74.36 | $76.21 | $73.29 | $73.59 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $74.63 | $78.14 | $71.86 | $72.06 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $72.45 | $74.14 | $68.50 | $72.21 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $73.69 | $76.23 | $73.06 | $75.47 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $75.72 | $79.20 | $74.77 | $78.85 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $78.11 | $79.98 | $75.92 | $79.95 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $80.20 | $85.91 | $79.43 | $85.03 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $84.78 | $85.45 | $82.48 | $83.87 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $83.38 | $84.70 | $82.38 | $84.33 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $83.19 | $85.00 | $80.73 | $84.76 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $84.56 | $85.00 | $77.88 | $78.47 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $77.90 | $78.58 | $74.31 | $74.74 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $75.27 | $77.43 | $74.25 | $76.66 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $76.67 | $77.50 | $75.93 | $76.91 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $77.04 | $80.90 | $76.80 | $80.76 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $81.08 | $83.25 | $80.44 | $83.15 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $83.50 | $84.46 | $81.66 | $83.92 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $83.94 | $86.25 | $83.59 | $86.02 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $85.58 | $86.90 | $84.12 | $86.35 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $85.67 | $88.19 | $85.25 | $87.03 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $87.01 | $87.52 | $85.51 | $86.07 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $85.52 | $85.56 | $81.15 | $82.61 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $83.19 | $83.61 | $80.31 | $82.48 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $82.65 | $83.05 | $75.47 | $75.73 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $74.42 | $76.82 | $71.88 | $73.15 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $73.77 | $75.21 | $70.57 | $72.54 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $73.66 | $76.48 | $73.03 | $76.46 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $77.18 | $78.31 | $75.43 | $76.05 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $75.51 | $78.84 | $75.40 | $78.04 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $77.94 | $79.36 | $77.70 | $78.29 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $78.22 | $78.48 | $75.80 | $78.31 | 0 |
| May 1, 2023 – May 5, 2023 | $78.44 | $78.93 | $73.17 | $76.38 | 0 |
| May 8, 2023 – May 12, 2023 | $77.01 | $77.50 | $75.19 | $76.20 | 0 |
| May 15, 2023 – May 19, 2023 | $76.52 | $77.64 | $75.45 | $75.85 | 0 |
| May 22, 2023 – May 26, 2023 | $76.09 | $76.32 | $71.23 | $73.19 | 0 |
| May 29, 2023 – Jun 2, 2023 | $73.42 | $75.52 | $71.66 | $75.44 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $75.54 | $77.06 | $74.26 | $75.69 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $75.47 | $78.56 | $75.12 | $78.33 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $77.71 | $77.84 | $76.06 | $76.15 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $76.32 | $78.75 | $76.24 | $78.41 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $78.83 | $79.79 | $77.01 | $77.88 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $77.71 | $80.71 | $77.66 | $79.68 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $79.68 | $81.82 | $79.67 | $81.05 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $81.14 | $82.02 | $80.53 | $80.83 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $81.10 | $82.13 | $77.44 | $78.41 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $78.30 | $78.89 | $76.86 | $77.27 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $76.79 | $77.34 | $73.13 | $73.48 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $73.81 | $74.13 | $71.85 | $72.52 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $72.90 | $76.49 | $71.66 | $75.63 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $75.41 | $75.83 | $73.41 | $73.56 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $74.15 | $78.03 | $73.73 | $77.82 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $78.21 | $78.29 | $75.28 | $75.33 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $74.91 | $75.77 | $73.28 | $74.14 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $73.77 | $73.81 | $68.98 | $71.22 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $70.78 | $72.83 | $69.69 | $70.77 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $71.47 | $72.54 | $68.10 | $68.12 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $67.74 | $68.97 | $65.92 | $66.13 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $66.72 | $71.88 | $66.36 | $71.36 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $71.68 | $71.95 | $68.46 | $69.31 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $69.15 | $73.04 | $68.80 | $72.77 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $72.80 | $72.94 | $71.24 | $72.76 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $72.26 | $75.20 | $70.27 | $75.04 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $74.12 | $77.98 | $74.12 | $77.73 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $78.06 | $83.36 | $77.43 | $82.41 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $82.64 | $87.85 | $82.55 | $87.53 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $87.82 | $89.21 | $87.54 | $88.16 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $87.21 | $87.92 | $86.00 | $86.98 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $86.97 | $87.97 | $83.53 | $84.03 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $83.65 | $85.52 | $82.93 | $85.40 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $85.78 | $86.55 | $84.94 | $86.28 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $86.09 | $86.87 | $83.56 | $84.27 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $84.04 | $84.04 | $81.93 | $83.52 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $83.50 | $85.59 | $80.84 | $84.92 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $84.75 | $86.59 | $84.75 | $85.57 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $85.24 | $85.92 | $79.83 | $81.82 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $81.69 | $85.16 | $81.63 | $84.77 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $84.31 | $86.18 | $83.82 | $84.61 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $84.68 | $87.47 | $83.93 | $86.09 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $86.20 | $88.33 | $86.20 | $88.06 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $88.02 | $89.25 | $86.50 | $87.58 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $87.91 | $89.09 | $83.49 | $83.86 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $84.46 | $85.15 | $81.45 | $83.07 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $83.67 | $84.87 | $82.29 | $82.95 | 0 |
| Apr 29, 2024 – May 3, 2024 | $83.22 | $83.54 | $81.28 | $83.24 | 0 |
| May 6, 2024 – May 10, 2024 | $83.68 | $86.01 | $83.36 | $85.54 | 0 |
| May 13, 2024 – May 17, 2024 | $85.72 | $87.12 | $85.63 | $86.88 | 0 |
| May 20, 2024 – May 24, 2024 | $86.56 | $87.48 | $85.63 | $87.11 | 0 |
| May 27, 2024 – May 31, 2024 | $87.28 | $87.95 | $79.13 | $81.31 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $80.79 | $81.67 | $77.41 | $77.52 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $76.95 | $78.17 | $75.82 | $76.27 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $76.18 | $77.16 | $76.06 | $76.43 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $76.93 | $77.85 | $75.79 | $76.51 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $76.72 | $78.01 | $75.82 | $76.39 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $76.60 | $79.29 | $76.11 | $79.05 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $79.25 | $80.09 | $78.57 | $79.33 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $79.58 | $80.04 | $78.17 | $79.68 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $79.84 | $79.96 | $74.07 | $74.62 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $71.69 | $76.23 | $71.15 | $75.39 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $75.52 | $79.09 | $74.84 | $79.04 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $79.35 | $81.74 | $79.16 | $81.60 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $82.03 | $82.42 | $74.99 | $77.29 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $76.54 | $77.26 | $75.51 | $76.10 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $76.36 | $80.16 | $75.53 | $79.08 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $79.56 | $83.25 | $79.26 | $83.10 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $83.25 | $84.67 | $82.68 | $83.58 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $83.60 | $85.21 | $82.92 | $84.70 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $84.46 | $85.88 | $82.44 | $85.65 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $85.88 | $87.18 | $85.38 | $86.94 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $86.89 | $86.97 | $85.11 | $85.75 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $85.71 | $86.57 | $84.59 | $84.91 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $84.99 | $88.00 | $83.88 | $86.92 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $86.95 | $88.41 | $86.95 | $87.17 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $87.49 | $89.05 | $85.87 | $88.80 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $89.10 | $89.68 | $87.79 | $89.11 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $88.86 | $97.88 | $84.64 | $96.72 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $96.88 | $97.21 | $92.27 | $92.63 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $92.50 | $92.63 | $88.93 | $90.31 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $89.84 | $91.14 | $89.59 | $90.79 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $90.37 | $91.52 | $89.71 | $89.86 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $91.01 | $92.61 | $89.93 | $91.15 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $90.69 | $93.39 | $90.30 | $92.68 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $93.31 | $94.69 | $93.27 | $94.46 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $93.71 | $95.41 | $93.26 | $93.68 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $90.24 | $94.37 | $87.96 | $94.20 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $94.03 | $96.08 | $92.81 | $95.58 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $95.41 | $96.54 | $94.61 | $95.02 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $95.06 | $100.26 | $94.36 | $97.25 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $97.92 | $98.35 | $91.33 | $93.18 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $91.75 | $92.81 | $89.70 | $91.65 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $91.72 | $93.44 | $90.80 | $91.47 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $92.12 | $93.54 | $90.02 | $90.11 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $89.20 | $92.68 | $83.78 | $84.38 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $80.88 | $87.12 | $80.78 | $86.21 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $87.43 | $88.62 | $86.39 | $88.37 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $88.26 | $90.86 | $86.77 | $89.87 | 0 |
| Apr 28, 2025 – May 2, 2025 | $90.22 | $93.75 | $89.77 | $93.47 | 0 |
| May 5, 2025 – May 9, 2025 | $93.09 | $95.44 | $92.86 | $95.33 | 0 |
| May 12, 2025 – May 16, 2025 | $96.88 | $98.79 | $96.46 | $98.47 | 0 |
| May 19, 2025 – May 23, 2025 | $98.64 | $100.11 | $98.31 | $99.51 | 0 |
| May 26, 2025 – May 30, 2025 | $99.49 | $103.76 | $99.36 | $102.77 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $102.71 | $104.45 | $102.31 | $103.67 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $102.75 | $103.89 | $102.32 | $102.39 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $103.13 | $103.82 | $100.56 | $100.62 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $100.37 | $105.15 | $99.65 | $104.47 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $104.90 | $108.49 | $104.65 | $108.38 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $108.07 | $109.87 | $106.85 | $108.88 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $108.74 | $109.81 | $107.68 | $109.35 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $109.59 | $110.72 | $107.99 | $109.56 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $109.14 | $109.28 | $106.07 | $107.21 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $107.79 | $109.53 | $107.51 | $109.17 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $109.14 | $110.91 | $109.02 | $109.77 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $109.37 | $111.07 | $108.56 | $111.00 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $110.73 | $117.22 | $109.91 | $117.06 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $115.62 | $123.06 | $115.62 | $122.00 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $122.60 | $123.22 | $121.78 | $122.20 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $122.53 | $126.99 | $121.97 | $126.08 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $125.87 | $126.74 | $123.55 | $126.38 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $126.32 | $127.09 | $122.05 | $124.83 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $125.24 | $125.81 | $121.51 | $121.57 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $122.57 | $125.11 | $119.56 | $120.86 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $121.30 | $122.52 | $121.15 | $122.47 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $123.54 | $123.66 | $119.94 | $121.26 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $120.39 | $121.99 | $118.93 | $120.68 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $120.98 | $123.81 | $119.11 | $121.05 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $120.36 | $120.89 | $117.02 | $118.32 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $118.33 | $123.36 | $117.83 | $123.17 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $123.05 | $126.44 | $120.14 | $125.82 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $125.63 | $129.84 | $123.45 | $128.57 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $129.18 | $129.53 | $124.86 | $126.67 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $127.11 | $128.08 | $126.23 | $127.87 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $127.47 | $129.13 | $126.65 | $129.10 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $128.60 | $131.84 | $128.60 | $129.47 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $129.35 | $133.94 | $127.97 | $133.19 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $132.21 | $135.74 | $130.49 | $134.46 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $134.46 | $138.30 | $133.23 | $134.12 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $133.71 | $140.60 | $133.33 | $139.62 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $140.09 | $144.17 | $136.44 | $138.92 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $138.58 | $143.93 | $138.11 | $143.82 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $143.91 | $146.79 | $139.46 | $141.78 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $139.56 | $144.02 | $138.19 | $140.00 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $137.99 | $142.58 | $133.44 | $133.53 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $135.26 | $138.93 | $130.98 | $131.83 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $134.78 | $136.28 | $128.14 | $129.79 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $130.59 | $135.90 | $128.78 | $134.20 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $134.37 | $142.93 | $134.08 | $142.16 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $141.83 | $151.37 | $140.77 | $149.68 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $149.31 | $152.17 | $147.86 | $149.88 | 0 |
| Apr 27, 2026 – May 1, 2026 | $149.87 | $152.56 | $145.34 | $151.44 | 0 |
| May 4, 2026 – May 8, 2026 | $150.49 | $154.93 | $148.57 | $151.84 | 0 |
| May 11, 2026 – May 15, 2026 | $151.05 | $152.97 | $148.04 | $151.43 | 0 |
| May 18, 2026 – May 22, 2026 | $151.69 | $160.43 | $151.09 | $159.82 | 0 |
| May 25, 2026 – May 29, 2026 | $161.83 | $162.62 | $159.28 | $160.89 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $161.93 | $164.78 | $159.49 | $163.24 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $164.29 | $168.18 | $162.01 | $167.14 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $165.31 | $172.00 | $165.17 | $169.64 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $170.05 | $174.33 | $169.40 | $173.89 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $174.55 | $177.46 | $171.59 | $172.92 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $173.61 | $178.09 | $172.00 | $177.72 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $178.30 | $182.93 | $176.59 | $180.71 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $180.54 | $181.42 | $174.09 | $176.54 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $177.81 | $180.43 | $173.97 | $179.45 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $179.79 | $183.31 | $178.73 | $181.55 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $180.44 | $185.86 | $180.44 | $185.81 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $186.00 | $187.22 | $171.77 | $174.43 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $172.54 | $175.01 | $169.77 | $171.86 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $172.11 | $177.12 | $166.96 | $176.86 | 0 |