| Jan 3, 2005 – Jan 7, 2005 | $126.43 | $128.01 | $114.27 | $114.27 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $115.93 | $119.18 | $112.49 | $117.60 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $117.32 | $123.07 | $116.46 | $118.61 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $119.71 | $124.04 | $118.57 | $119.30 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $121.41 | $121.41 | $116.90 | $121.12 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $118.73 | $120.51 | $114.76 | $119.30 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $118.32 | $119.59 | $115.49 | $117.56 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $117.19 | $120.55 | $113.95 | $120.55 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $119.90 | $122.66 | $117.59 | $121.93 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $121.73 | $121.89 | $113.70 | $114.64 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $114.19 | $116.70 | $111.55 | $112.04 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $112.86 | $112.98 | $109.89 | $109.97 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $110.54 | $111.39 | $107.08 | $108.26 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $107.89 | $109.32 | $106.51 | $106.67 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $107.89 | $109.20 | $104.87 | $104.87 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $105.64 | $108.18 | $103.00 | $103.00 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $103.65 | $104.50 | $101.40 | $101.77 | 0 |
| May 2, 2005 – May 6, 2005 | $102.54 | $106.87 | $101.24 | $103.65 | 0 |
| May 9, 2005 – May 13, 2005 | $103.24 | $106.13 | $100.63 | $101.57 | 0 |
| May 16, 2005 – May 20, 2005 | $102.87 | $112.78 | $101.60 | $111.60 | 0 |
| May 23, 2005 – May 27, 2005 | $110.67 | $112.01 | $105.11 | $110.71 | 0 |
| May 30, 2005 – Jun 3, 2005 | $110.05 | $111.56 | $106.01 | $108.67 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $109.77 | $110.95 | $105.12 | $109.97 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $109.24 | $115.96 | $108.34 | $114.25 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $114.22 | $116.26 | $112.18 | $112.46 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $112.17 | $118.57 | $111.34 | $113.27 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $111.71 | $121.07 | $111.71 | $121.07 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $121.23 | $127.19 | $119.06 | $120.99 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $120.21 | $127.43 | $119.06 | $127.19 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $127.60 | $128.22 | $118.45 | $120.09 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $120.04 | $120.04 | $112.12 | $112.45 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $113.27 | $114.96 | $110.85 | $111.34 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $111.67 | $113.36 | $110.48 | $110.69 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $110.44 | $114.55 | $110.44 | $112.86 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $111.67 | $114.76 | $111.22 | $113.15 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $113.81 | $114.83 | $110.85 | $112.49 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $112.05 | $114.38 | $111.23 | $111.39 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $111.39 | $112.37 | $108.97 | $109.42 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $109.95 | $110.03 | $106.93 | $110.03 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $109.54 | $111.81 | $107.60 | $108.84 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $108.13 | $111.27 | $107.22 | $110.98 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $111.11 | $116.69 | $109.04 | $116.52 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $116.26 | $121.44 | $115.82 | $120.81 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $120.82 | $129.58 | $120.61 | $129.08 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $128.50 | $134.15 | $127.96 | $133.78 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $133.24 | $133.24 | $128.00 | $129.86 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $129.86 | $130.61 | $126.23 | $127.96 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $127.43 | $133.58 | $127.43 | $133.54 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $132.59 | $135.32 | $126.27 | $133.45 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $132.87 | $134.85 | $131.96 | $133.12 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $133.78 | $133.78 | $129.03 | $131.51 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $131.02 | $132.38 | $127.52 | $129.60 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $130.02 | $132.72 | $127.05 | $132.26 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $132.72 | $132.72 | $128.36 | $131.68 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $131.02 | $132.92 | $128.82 | $129.06 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $129.52 | $137.74 | $129.31 | $137.41 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $137.75 | $138.70 | $130.64 | $131.10 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $131.10 | $136.33 | $129.81 | $135.91 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $135.50 | $138.41 | $132.97 | $137.70 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $136.91 | $139.15 | $133.80 | $139.15 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $139.15 | $139.15 | $131.05 | $131.05 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $130.89 | $132.22 | $128.03 | $129.73 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $129.22 | $137.25 | $129.22 | $137.08 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $136.49 | $137.62 | $134.96 | $137.33 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $138.24 | $147.21 | $137.24 | $141.99 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $141.95 | $142.03 | $138.86 | $141.99 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $141.82 | $142.99 | $140.23 | $142.28 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $143.62 | $150.42 | $142.24 | $145.71 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $145.46 | $159.44 | $143.04 | $156.10 | 0 |
| May 1, 2006 – May 5, 2006 | $157.56 | $166.55 | $154.76 | $165.46 | 0 |
| May 8, 2006 – May 12, 2006 | $166.41 | $167.12 | $154.27 | $154.27 | 0 |
| May 15, 2006 – May 19, 2006 | $153.39 | $158.61 | $152.68 | $155.52 | 0 |
| May 22, 2006 – May 26, 2006 | $154.31 | $158.27 | $152.89 | $156.10 | 0 |
| May 29, 2006 – Jun 2, 2006 | $153.94 | $161.91 | $151.34 | $159.99 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $158.69 | $161.49 | $152.18 | $159.74 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $159.32 | $162.66 | $156.56 | $158.90 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $158.11 | $159.78 | $155.56 | $156.06 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $155.81 | $166.14 | $155.56 | $161.73 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $160.59 | $163.78 | $157.53 | $157.74 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $158.37 | $162.73 | $157.36 | $159.50 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $160.05 | $166.55 | $157.53 | $160.30 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $160.51 | $169.70 | $157.49 | $160.72 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $160.29 | $168.18 | $160.29 | $167.68 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $166.01 | $167.85 | $164.37 | $166.17 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $167.85 | $172.97 | $166.42 | $172.68 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $172.46 | $175.20 | $167.85 | $168.73 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $167.85 | $176.24 | $166.97 | $173.26 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $173.77 | $174.15 | $165.58 | $168.56 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $167.39 | $175.87 | $167.18 | $174.99 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $174.23 | $176.92 | $169.07 | $172.05 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $171.79 | $175.29 | $170.45 | $172.97 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $174.52 | $176.97 | $166.61 | $176.97 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $177.02 | $183.08 | $174.95 | $182.07 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $183.05 | $183.80 | $173.89 | $174.78 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $174.69 | $180.05 | $172.84 | $175.33 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $175.33 | $185.02 | $175.04 | $177.27 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $179.21 | $185.19 | $178.49 | $180.34 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $180.59 | $196.78 | $180.17 | $196.32 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $195.86 | $196.86 | $195.26 | $195.64 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $195.26 | $196.49 | $185.44 | $186.41 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $187.09 | $192.69 | $183.97 | $188.77 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $188.69 | $190.12 | $181.49 | $182.87 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $183.30 | $184.81 | $177.47 | $184.18 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $184.26 | $194.15 | $184.26 | $187.68 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $189.88 | $189.88 | $182.01 | $182.43 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $182.86 | $183.27 | $177.05 | $181.33 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $181.92 | $182.86 | $172.95 | $176.12 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $174.64 | $180.31 | $172.14 | $175.23 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $174.51 | $184.97 | $174.51 | $184.63 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $184.97 | $186.83 | $183.20 | $183.83 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $184.12 | $190.48 | $182.01 | $188.74 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $187.98 | $192.21 | $184.33 | $186.07 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $187.30 | $188.57 | $173.62 | $174.85 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $174.81 | $179.47 | $173.16 | $173.84 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $173.16 | $173.71 | $163.42 | $168.76 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $168.92 | $175.79 | $168.12 | $174.43 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $174.14 | $176.86 | $171.80 | $176.69 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $177.46 | $178.47 | $172.31 | $174.18 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $173.71 | $175.03 | $167.08 | $168.61 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $168.91 | $170.23 | $165.29 | $165.97 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $165.82 | $167.42 | $161.13 | $163.55 | 0 |
| Apr 30, 2007 – May 4, 2007 | $163.34 | $163.72 | $155.34 | $160.44 | 0 |
| May 7, 2007 – May 11, 2007 | $160.95 | $161.08 | $152.70 | $154.32 | 0 |
| May 14, 2007 – May 18, 2007 | $153.94 | $155.05 | $147.39 | $150.11 | 0 |
| May 21, 2007 – May 25, 2007 | $149.60 | $156.19 | $148.88 | $153.09 | 0 |
| May 28, 2007 – Jun 1, 2007 | $153.85 | $155.90 | $150.41 | $154.58 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $154.28 | $155.98 | $148.92 | $155.51 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $155.64 | $160.70 | $153.60 | $157.89 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $157.68 | $160.02 | $147.61 | $148.84 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $148.32 | $152.15 | $145.63 | $145.63 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $146.61 | $149.05 | $143.75 | $148.24 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $148.19 | $148.83 | $140.37 | $145.37 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $144.73 | $145.54 | $139.00 | $141.52 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $142.12 | $142.51 | $131.82 | $132.59 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $132.54 | $133.78 | $121.30 | $121.30 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $121.64 | $136.61 | $118.14 | $131.65 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $132.76 | $149.09 | $131.05 | $144.47 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $144.81 | $152.90 | $140.11 | $144.05 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $143.87 | $145.03 | $134.29 | $137.76 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $138.40 | $141.56 | $134.43 | $137.12 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $137.25 | $141.49 | $137.21 | $140.37 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $140.24 | $155.59 | $137.38 | $151.62 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $151.28 | $154.34 | $147.59 | $147.85 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $147.50 | $155.37 | $146.38 | $154.04 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $153.61 | $153.61 | $149.39 | $151.63 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $151.41 | $153.35 | $141.44 | $143.46 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $141.87 | $148.19 | $135.68 | $143.16 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $143.12 | $144.28 | $126.82 | $131.12 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $129.53 | $131.68 | $123.73 | $129.02 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $126.99 | $137.06 | $126.82 | $130.35 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $128.76 | $128.85 | $121.58 | $125.32 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $125.19 | $131.12 | $121.06 | $128.80 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $129.31 | $131.55 | $121.02 | $128.54 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $128.54 | $136.32 | $119.39 | $119.69 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $119.30 | $134.77 | $116.85 | $130.26 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $130.99 | $133.27 | $122.89 | $124.32 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $123.97 | $125.66 | $108.26 | $108.61 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $108.70 | $113.24 | $93.86 | $99.01 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $99.95 | $102.30 | $93.86 | $94.77 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $92.17 | $102.64 | $86.12 | $97.93 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $97.88 | $115.88 | $96.71 | $115.75 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $115.67 | $117.66 | $106.36 | $107.66 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $107.66 | $109.82 | $101.08 | $102.12 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $103.68 | $105.67 | $99.09 | $102.51 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $102.12 | $106.75 | $93.47 | $93.73 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $93.99 | $94.33 | $88.54 | $91.05 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $91.26 | $99.57 | $88.32 | $93.73 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $93.73 | $106.40 | $92.74 | $105.97 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $105.98 | $110.13 | $101.34 | $101.82 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $102.39 | $107.66 | $96.80 | $96.84 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $97.71 | $98.24 | $89.95 | $95.10 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $94.88 | $103.82 | $90.61 | $102.03 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $101.03 | $101.73 | $94.53 | $100.46 | 0 |
| Apr 28, 2008 – May 2, 2008 | $100.12 | $100.68 | $87.90 | $87.94 | 0 |
| May 5, 2008 – May 9, 2008 | $87.64 | $88.51 | $78.83 | $79.22 | 0 |
| May 12, 2008 – May 16, 2008 | $79.18 | $83.58 | $79.09 | $82.49 | 0 |
| May 19, 2008 – May 23, 2008 | $82.32 | $83.63 | $80.00 | $81.79 | 0 |
| May 26, 2008 – May 30, 2008 | $82.10 | $83.75 | $78.96 | $79.35 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $79.22 | $81.14 | $70.36 | $70.36 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $70.76 | $72.21 | $59.02 | $60.29 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $59.63 | $61.16 | $40.57 | $41.83 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $41.97 | $43.97 | $39.21 | $40.86 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $41.04 | $42.06 | $33.51 | $34.18 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $34.22 | $38.99 | $31.72 | $35.74 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $35.87 | $47.77 | $33.47 | $43.00 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $44.56 | $62.39 | $43.22 | $46.61 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $47.81 | $47.81 | $39.16 | $42.33 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $42.20 | $46.70 | $38.59 | $46.08 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $46.17 | $59.49 | $45.50 | $53.21 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $53.97 | $55.66 | $44.34 | $46.92 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $46.61 | $47.90 | $44.56 | $47.10 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $48.75 | $57.93 | $45.50 | $55.48 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $57.89 | $59.85 | $49.50 | $53.78 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $51.11 | $94.21 | $49.46 | $69.07 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $66.57 | $71.21 | $56.33 | $58.20 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $57.08 | $65.81 | $44.56 | $58.16 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $55.57 | $60.35 | $35.84 | $50.51 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $56.19 | $56.23 | $42.77 | $52.57 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $53.11 | $55.66 | $40.27 | $42.73 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $42.51 | $57.85 | $38.57 | $57.13 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $56.42 | $58.17 | $50.55 | $55.57 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $56.86 | $56.86 | $44.16 | $44.83 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $44.74 | $46.40 | $37.14 | $41.03 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $42.06 | $46.53 | $39.60 | $46.35 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $46.17 | $48.01 | $37.36 | $46.22 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $47.07 | $47.11 | $40.31 | $44.83 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $44.96 | $52.61 | $41.60 | $46.53 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $46.93 | $48.09 | $40.45 | $41.34 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $41.52 | $45.02 | $38.23 | $44.17 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $44.35 | $46.74 | $37.52 | $38.01 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $37.97 | $38.01 | $27.98 | $29.91 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $30.77 | $30.77 | $21.78 | $22.36 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $22.45 | $28.84 | $13.86 | $14.17 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $14.17 | $16.51 | $11.56 | $13.63 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $14.53 | $21.91 | $12.82 | $14.66 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $14.62 | $15.56 | $11.96 | $13.58 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $14.17 | $17.99 | $12.60 | $12.60 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $13.49 | $14.07 | $8.78 | $8.91 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $9.00 | $15.89 | $8.15 | $11.43 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $11.52 | $15.74 | $10.80 | $13.00 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $13.99 | $19.34 | $13.58 | $15.07 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $15.34 | $19.24 | $13.05 | $18.02 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $17.79 | $18.10 | $13.73 | $17.47 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $17.70 | $23.80 | $15.90 | $23.39 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $22.80 | $25.10 | $19.28 | $25.10 | 0 |
| Apr 27, 2009 – May 1, 2009 | $24.38 | $24.79 | $18.38 | $20.27 | 0 |
| May 4, 2009 – May 8, 2009 | $20.64 | $28.40 | $20.64 | $27.99 | 0 |
| May 11, 2009 – May 15, 2009 | $28.44 | $30.29 | $24.70 | $27.27 | 0 |
| May 18, 2009 – May 22, 2009 | $27.77 | $29.57 | $26.64 | $27.09 | 0 |
| May 25, 2009 – May 29, 2009 | $26.78 | $28.67 | $25.51 | $27.77 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $28.04 | $28.45 | $22.62 | $22.80 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $22.62 | $25.05 | $22.62 | $24.11 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $23.84 | $25.42 | $23.25 | $24.79 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $24.47 | $25.37 | $18.74 | $19.73 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $19.60 | $20.27 | $16.34 | $16.52 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $16.48 | $16.66 | $12.67 | $13.81 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $13.89 | $15.25 | $13.56 | $14.30 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $14.63 | $14.99 | $11.36 | $13.99 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $13.13 | $19.42 | $12.59 | $18.15 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $19.28 | $19.33 | $15.53 | $18.47 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $18.42 | $18.61 | $16.65 | $17.16 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $16.34 | $16.93 | $13.81 | $14.62 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $16.70 | $18.02 | $14.94 | $15.03 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $14.72 | $15.53 | $12.09 | $12.81 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $13.12 | $14.17 | $13.12 | $13.58 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $13.58 | $13.71 | $12.04 | $13.22 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $13.13 | $14.98 | $12.72 | $13.67 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $13.76 | $13.76 | $11.09 | $11.27 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $11.32 | $12.90 | $11.31 | $11.72 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $11.90 | $12.90 | $10.86 | $10.91 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $11.27 | $16.14 | $10.23 | $12.73 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $12.68 | $14.22 | $12.50 | $13.95 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $14.49 | $14.54 | $11.81 | $12.50 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $12.73 | $13.91 | $12.18 | $12.91 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $13.05 | $13.82 | $12.41 | $12.50 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $13.09 | $14.09 | $12.78 | $12.91 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $12.91 | $13.36 | $11.54 | $11.68 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $12.05 | $12.50 | $9.41 | $11.04 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $11.18 | $11.82 | $9.87 | $10.82 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $10.82 | $12.41 | $9.77 | $12.36 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $12.32 | $12.76 | $11.95 | $12.18 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $12.41 | $13.59 | $12.09 | $13.59 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $13.55 | $13.68 | $12.55 | $13.09 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $13.27 | $14.83 | $12.99 | $13.64 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $13.91 | $14.82 | $12.91 | $13.50 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $13.55 | $13.78 | $11.45 | $12.00 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $12.00 | $13.91 | $11.50 | $12.54 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $12.49 | $12.86 | $12.36 | $12.63 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $12.68 | $12.95 | $12.31 | $12.36 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $12.36 | $14.73 | $12.32 | $14.73 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $14.78 | $15.60 | $14.10 | $15.51 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $15.41 | $17.97 | $14.91 | $17.65 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $17.52 | $18.24 | $16.19 | $16.92 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $17.05 | $18.15 | $16.69 | $17.97 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $18.15 | $28.21 | $17.88 | $25.92 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $26.29 | $32.59 | $24.23 | $30.26 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $30.08 | $37.26 | $29.30 | $36.48 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $35.79 | $35.97 | $25.51 | $25.92 | 0 |
| May 3, 2010 – May 7, 2010 | $26.60 | $26.92 | $21.08 | $22.58 | 0 |
| May 10, 2010 – May 14, 2010 | $24.37 | $27.93 | $22.58 | $24.50 | 0 |
| May 17, 2010 – May 21, 2010 | $24.60 | $25.69 | $21.76 | $22.58 | 0 |
| May 24, 2010 – May 28, 2010 | $22.49 | $22.49 | $19.48 | $19.70 | 0 |
| May 31, 2010 – Jun 4, 2010 | $19.57 | $20.25 | $18.29 | $18.29 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $18.42 | $18.83 | $16.46 | $16.69 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $16.91 | $17.88 | $12.20 | $12.34 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $12.57 | $13.35 | $9.05 | $9.05 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $9.19 | $9.60 | $8.73 | $9.05 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $9.37 | $10.34 | $8.91 | $10.11 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $10.39 | $10.62 | $9.01 | $9.19 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $9.19 | $10.34 | $8.95 | $9.92 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $10.15 | $11.89 | $10.02 | $10.80 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $11.16 | $11.16 | $10.20 | $10.93 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $10.94 | $10.95 | $9.24 | $9.60 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $9.47 | $10.25 | $9.33 | $9.65 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $9.65 | $9.81 | $9.05 | $9.42 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $9.51 | $10.71 | $9.05 | $10.34 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $10.39 | $10.89 | $10.01 | $10.57 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $10.75 | $10.89 | $9.93 | $10.11 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $10.10 | $10.34 | $9.60 | $9.97 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $9.97 | $10.47 | $9.74 | $9.83 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $9.74 | $9.93 | $8.36 | $8.55 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $8.73 | $8.78 | $7.99 | $8.13 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $7.99 | $8.73 | $7.90 | $7.90 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $8.04 | $8.18 | $7.44 | $7.62 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $7.63 | $8.73 | $7.53 | $8.55 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $8.46 | $8.96 | $7.71 | $8.22 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $8.22 | $8.31 | $7.67 | $7.81 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $7.80 | $8.04 | $7.48 | $7.58 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $7.62 | $8.08 | $7.20 | $7.99 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $8.04 | $8.26 | $7.69 | $8.08 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $8.03 | $8.03 | $7.39 | $7.85 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $7.94 | $10.16 | $7.85 | $9.93 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $9.93 | $10.90 | $9.75 | $10.72 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $10.90 | $10.95 | $9.33 | $9.98 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $10.12 | $10.49 | $9.57 | $10.26 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $10.49 | $10.49 | $9.24 | $9.79 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $9.56 | $12.26 | $9.24 | $11.14 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $11.15 | $11.84 | $10.73 | $11.10 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $11.28 | $11.86 | $11.05 | $11.56 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $11.60 | $12.02 | $11.28 | $11.61 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $11.61 | $11.61 | $10.26 | $11.42 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $11.61 | $11.89 | $11.32 | $11.47 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $11.60 | $11.65 | $10.82 | $10.96 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $10.96 | $11.33 | $10.67 | $11.19 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $11.38 | $11.46 | $10.96 | $11.24 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $11.29 | $11.52 | $10.58 | $11.14 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $11.14 | $11.24 | $10.73 | $10.73 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $10.77 | $11.34 | $10.58 | $11.29 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $11.19 | $11.38 | $10.96 | $11.33 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $11.38 | $13.25 | $11.19 | $12.83 | 0 |
| May 2, 2011 – May 6, 2011 | $12.96 | $13.06 | $12.12 | $12.36 | 0 |
| May 9, 2011 – May 13, 2011 | $12.40 | $13.48 | $12.27 | $13.25 | 0 |
| May 16, 2011 – May 20, 2011 | $13.11 | $13.20 | $12.32 | $12.73 | 0 |
| May 23, 2011 – May 27, 2011 | $12.60 | $12.68 | $12.13 | $12.59 | 0 |
| May 30, 2011 – Jun 3, 2011 | $12.64 | $13.13 | $11.39 | $11.44 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $11.35 | $11.48 | $10.36 | $11.07 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $11.00 | $12.16 | $11.00 | $11.97 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $12.03 | $12.30 | $11.09 | $11.27 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $11.32 | $11.96 | $11.30 | $11.95 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $11.84 | $12.47 | $11.84 | $12.03 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $11.94 | $12.07 | $11.21 | $11.45 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $11.35 | $12.84 | $10.98 | $12.45 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $12.31 | $12.82 | $11.35 | $12.35 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $12.50 | $12.72 | $10.38 | $10.81 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $10.44 | $10.57 | $8.67 | $9.09 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $9.21 | $10.08 | $9.01 | $9.15 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $9.40 | $9.96 | $8.82 | $9.49 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $9.64 | $10.72 | $9.41 | $9.47 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $9.10 | $10.30 | $9.10 | $9.57 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $9.33 | $10.31 | $9.33 | $10.09 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $9.86 | $9.93 | $8.46 | $8.57 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $8.71 | $9.16 | $8.25 | $8.53 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $8.42 | $8.99 | $7.78 | $8.36 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $8.63 | $9.80 | $8.53 | $9.62 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $9.48 | $11.40 | $9.34 | $11.35 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $11.39 | $12.32 | $11.08 | $12.02 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $11.76 | $12.30 | $11.04 | $11.52 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $11.52 | $11.79 | $10.76 | $11.26 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $11.66 | $11.82 | $10.91 | $11.08 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $10.84 | $11.08 | $9.99 | $10.02 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $10.43 | $11.10 | $10.01 | $10.89 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $11.06 | $11.33 | $10.88 | $11.12 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $10.94 | $11.24 | $10.64 | $11.03 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $11.09 | $11.50 | $10.52 | $11.41 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $11.36 | $11.65 | $11.26 | $11.45 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $11.73 | $12.13 | $11.44 | $11.89 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $11.95 | $12.19 | $11.85 | $12.06 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $12.14 | $12.39 | $11.81 | $12.39 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $12.35 | $13.35 | $12.09 | $13.35 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $13.21 | $13.58 | $13.03 | $13.43 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $13.34 | $13.42 | $12.74 | $12.95 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $13.08 | $13.94 | $12.96 | $13.64 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $13.69 | $13.84 | $13.22 | $13.33 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $13.19 | $14.15 | $13.02 | $13.66 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $13.56 | $13.90 | $13.20 | $13.70 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $13.72 | $15.25 | $13.43 | $14.91 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $14.88 | $15.34 | $14.42 | $14.98 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $15.02 | $15.19 | $14.28 | $14.71 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $14.69 | $14.69 | $13.77 | $13.94 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $13.60 | $13.92 | $13.19 | $13.49 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $13.57 | $14.27 | $13.40 | $13.99 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $13.85 | $15.11 | $13.46 | $14.69 | 0 |
| Apr 30, 2012 – May 4, 2012 | $14.69 | $15.23 | $13.87 | $13.88 | 0 |
| May 7, 2012 – May 11, 2012 | $13.80 | $14.05 | $13.53 | $13.89 | 0 |
| May 14, 2012 – May 18, 2012 | $13.67 | $13.85 | $12.79 | $12.90 | 0 |
| May 21, 2012 – May 25, 2012 | $12.97 | $13.16 | $12.69 | $12.88 | 0 |
| May 28, 2012 – Jun 1, 2012 | $13.01 | $13.15 | $12.52 | $12.52 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $12.57 | $12.89 | $12.06 | $12.69 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $12.78 | $13.13 | $12.24 | $13.10 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $13.01 | $13.57 | $12.80 | $13.54 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $13.32 | $14.65 | $13.03 | $14.63 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $14.60 | $14.87 | $14.07 | $14.22 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $14.14 | $14.22 | $13.58 | $14.18 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $14.15 | $14.35 | $13.82 | $13.88 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $13.65 | $15.13 | $13.39 | $14.93 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $14.93 | $15.84 | $14.75 | $15.77 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $15.78 | $16.30 | $15.72 | $16.03 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $15.73 | $16.43 | $15.50 | $16.32 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $16.32 | $16.50 | $15.95 | $16.01 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $16.13 | $16.46 | $15.90 | $16.15 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $16.18 | $16.98 | $15.92 | $16.90 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $16.87 | $16.94 | $16.17 | $16.70 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $16.03 | $17.09 | $16.03 | $16.93 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $16.84 | $18.31 | $16.72 | $18.14 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $18.28 | $18.79 | $17.91 | $18.70 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $18.68 | $19.65 | $18.41 | $18.57 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $18.58 | $18.70 | $17.71 | $18.08 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $18.08 | $19.33 | $17.83 | $19.20 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $19.16 | $20.03 | $19.14 | $19.80 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $19.76 | $20.09 | $18.57 | $19.07 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $19.20 | $19.67 | $18.56 | $19.08 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $19.30 | $20.56 | $19.17 | $20.05 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $20.02 | $20.72 | $19.38 | $20.09 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $20.10 | $20.43 | $19.66 | $20.15 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $20.17 | $20.47 | $19.69 | $20.25 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $20.30 | $20.88 | $20.20 | $20.63 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $20.68 | $20.94 | $19.89 | $20.47 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $20.45 | $21.31 | $20.30 | $20.80 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $20.69 | $21.24 | $19.84 | $20.44 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $20.41 | $21.22 | $20.13 | $21.17 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $21.12 | $21.42 | $19.81 | $20.16 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $20.19 | $20.49 | $19.75 | $20.42 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $20.33 | $20.83 | $20.22 | $20.54 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $20.56 | $21.01 | $20.25 | $20.46 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $20.51 | $20.70 | $19.64 | $20.16 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $20.16 | $20.31 | $19.49 | $20.00 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $19.91 | $21.21 | $19.91 | $20.94 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $20.85 | $21.33 | $20.81 | $21.18 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $21.02 | $21.19 | $20.63 | $20.93 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $21.00 | $21.33 | $20.83 | $21.28 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $21.33 | $21.33 | $20.35 | $20.81 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $20.88 | $20.95 | $20.37 | $20.62 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $20.50 | $20.71 | $19.69 | $20.31 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $20.38 | $21.33 | $20.07 | $21.18 | 0 |
| Apr 29, 2013 – May 3, 2013 | $21.32 | $22.16 | $21.26 | $21.86 | 0 |
| May 6, 2013 – May 10, 2013 | $21.92 | $23.03 | $21.86 | $22.69 | 0 |
| May 13, 2013 – May 17, 2013 | $22.71 | $22.81 | $22.38 | $22.71 | 0 |
| May 20, 2013 – May 24, 2013 | $22.69 | $22.75 | $21.33 | $21.61 | 0 |
| May 27, 2013 – May 31, 2013 | $21.84 | $22.09 | $21.34 | $21.54 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $21.69 | $22.42 | $21.08 | $22.12 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $22.22 | $22.42 | $20.95 | $21.69 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $21.87 | $22.65 | $21.80 | $22.35 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $22.21 | $22.80 | $22.13 | $22.69 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $22.75 | $23.93 | $22.68 | $23.86 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $23.91 | $24.09 | $23.24 | $23.65 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $23.73 | $24.76 | $23.43 | $24.66 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $24.62 | $25.45 | $24.56 | $25.16 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $25.17 | $25.63 | $24.72 | $25.62 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $25.62 | $25.90 | $24.86 | $24.99 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $24.86 | $25.36 | $23.81 | $23.83 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $23.89 | $24.19 | $23.13 | $23.90 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $23.99 | $23.99 | $22.81 | $23.09 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $23.30 | $24.01 | $23.12 | $23.79 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $23.88 | $24.64 | $23.49 | $24.51 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $24.78 | $25.20 | $23.95 | $24.73 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $24.65 | $25.77 | $24.41 | $25.35 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $25.10 | $26.00 | $24.71 | $25.15 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $24.96 | $25.98 | $24.10 | $25.89 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $25.80 | $26.08 | $25.36 | $25.96 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $25.96 | $26.55 | $25.51 | $26.27 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $26.32 | $26.45 | $25.35 | $25.74 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $25.76 | $26.85 | $25.39 | $26.72 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $26.76 | $26.88 | $26.26 | $26.69 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $26.94 | $28.45 | $26.64 | $28.32 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $28.39 | $29.57 | $28.24 | $29.40 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $29.38 | $29.53 | $27.95 | $28.95 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $29.02 | $29.31 | $28.10 | $28.72 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $28.94 | $30.19 | $28.59 | $29.78 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $29.96 | $30.55 | $29.92 | $30.41 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $30.32 | $30.42 | $29.75 | $30.17 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $30.22 | $30.60 | $29.57 | $30.13 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $29.99 | $30.13 | $29.12 | $29.31 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $29.35 | $29.96 | $26.48 | $26.88 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $26.88 | $27.10 | $24.96 | $25.00 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $25.00 | $25.15 | $24.10 | $25.06 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $25.10 | $25.86 | $24.68 | $25.81 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $25.89 | $26.20 | $25.15 | $25.44 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $25.38 | $27.44 | $25.38 | $26.94 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $26.68 | $28.20 | $26.35 | $28.06 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $27.92 | $28.30 | $27.19 | $27.87 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $27.99 | $29.05 | $27.83 | $28.41 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $28.42 | $28.77 | $27.26 | $27.44 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $27.58 | $28.72 | $27.45 | $27.82 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $27.78 | $28.17 | $26.16 | $26.19 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $26.53 | $27.21 | $26.22 | $27.11 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $27.05 | $28.02 | $26.76 | $26.92 | 0 |
| Apr 28, 2014 – May 2, 2014 | $27.00 | $27.42 | $26.58 | $27.01 | 0 |
| May 5, 2014 – May 9, 2014 | $26.75 | $27.04 | $26.03 | $26.98 | 0 |
| May 12, 2014 – May 16, 2014 | $27.01 | $27.53 | $25.24 | $25.62 | 0 |
| May 19, 2014 – May 23, 2014 | $25.64 | $26.17 | $25.42 | $26.13 | 0 |
| May 26, 2014 – May 30, 2014 | $26.14 | $26.76 | $25.81 | $26.02 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $26.03 | $28.01 | $25.74 | $27.72 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $27.58 | $28.38 | $27.02 | $27.26 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $27.16 | $28.01 | $26.68 | $27.40 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $27.51 | $27.51 | $26.34 | $27.15 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $27.01 | $27.76 | $26.49 | $27.43 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $27.29 | $27.38 | $26.09 | $26.31 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $26.47 | $26.71 | $25.74 | $25.86 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $25.72 | $27.63 | $25.67 | $27.44 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $27.53 | $27.92 | $26.93 | $27.15 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $27.25 | $27.49 | $26.35 | $26.85 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $26.90 | $27.21 | $26.17 | $26.48 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $26.75 | $27.68 | $26.08 | $27.52 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $27.61 | $27.81 | $26.78 | $26.96 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $27.13 | $27.52 | $26.65 | $26.98 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $26.96 | $27.53 | $26.53 | $27.24 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $27.31 | $27.74 | $26.39 | $26.65 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $26.56 | $26.93 | $26.04 | $26.27 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $26.26 | $26.97 | $26.11 | $26.76 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $26.79 | $26.99 | $25.95 | $25.98 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $25.92 | $27.30 | $25.80 | $26.65 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $26.58 | $28.40 | $26.43 | $28.07 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $28.07 | $30.17 | $27.99 | $29.73 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $29.73 | $30.13 | $28.85 | $29.58 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $29.61 | $30.30 | $29.37 | $29.69 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $29.55 | $29.55 | $28.01 | $28.09 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $28.09 | $29.01 | $28.09 | $28.33 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $28.37 | $29.96 | $27.84 | $29.62 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $29.45 | $30.22 | $28.34 | $28.79 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $28.84 | $29.58 | $27.68 | $29.23 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $29.34 | $29.92 | $28.95 | $29.52 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $29.62 | $30.34 | $28.91 | $29.28 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $29.07 | $29.83 | $27.89 | $28.61 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $28.69 | $29.21 | $27.07 | $27.83 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $27.83 | $29.40 | $26.93 | $28.27 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $28.27 | $28.62 | $27.39 | $27.89 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $28.00 | $30.76 | $27.77 | $30.48 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $30.40 | $31.08 | $29.84 | $31.02 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $30.97 | $31.46 | $30.16 | $30.76 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $30.57 | $31.19 | $30.15 | $30.15 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $30.20 | $30.86 | $29.66 | $30.40 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $30.37 | $31.47 | $29.89 | $31.38 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $31.72 | $31.74 | $30.59 | $31.33 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $31.32 | $31.71 | $30.66 | $31.13 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $31.27 | $31.98 | $30.92 | $31.70 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $31.45 | $31.78 | $30.86 | $31.33 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $31.46 | $32.41 | $31.30 | $31.43 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $31.54 | $32.48 | $31.12 | $32.11 | 0 |
| Apr 27, 2015 – May 1, 2015 | $32.29 | $32.67 | $30.95 | $31.03 | 0 |
| May 4, 2015 – May 8, 2015 | $31.04 | $31.38 | $30.42 | $31.16 | 0 |
| May 11, 2015 – May 15, 2015 | $31.21 | $32.09 | $30.73 | $31.08 | 0 |
| May 18, 2015 – May 22, 2015 | $31.14 | $32.24 | $31.14 | $31.45 | 0 |
| May 25, 2015 – May 29, 2015 | $31.25 | $31.63 | $30.70 | $31.22 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $31.37 | $32.44 | $30.71 | $32.42 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $32.28 | $33.70 | $32.28 | $33.61 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $33.33 | $34.06 | $32.88 | $33.72 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $33.92 | $35.02 | $33.55 | $34.19 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $33.83 | $34.14 | $32.67 | $32.79 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $32.43 | $33.24 | $31.94 | $33.10 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $33.39 | $34.19 | $33.11 | $33.41 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $33.56 | $34.91 | $32.63 | $32.73 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $32.53 | $33.43 | $32.26 | $33.17 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $33.13 | $34.00 | $32.50 | $32.85 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $33.08 | $33.69 | $31.72 | $33.37 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $33.33 | $33.66 | $31.11 | $31.77 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $30.23 | $31.32 | $29.52 | $30.40 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $30.30 | $31.66 | $29.76 | $30.45 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $30.81 | $32.32 | $30.54 | $32.05 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $32.06 | $33.05 | $30.64 | $30.65 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $31.01 | $32.93 | $30.75 | $32.56 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $32.71 | $33.70 | $31.30 | $32.72 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $32.82 | $34.76 | $32.51 | $33.95 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $33.99 | $34.69 | $32.99 | $34.39 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $34.22 | $35.22 | $33.20 | $34.16 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $34.45 | $35.78 | $33.63 | $34.29 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $34.37 | $37.13 | $34.26 | $36.82 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $36.82 | $37.42 | $35.30 | $35.39 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $35.41 | $36.23 | $34.97 | $35.99 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $35.87 | $36.77 | $35.30 | $36.69 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $36.76 | $37.13 | $35.15 | $35.86 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $35.85 | $35.92 | $31.81 | $32.09 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $32.09 | $33.29 | $31.50 | $31.79 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $32.06 | $33.00 | $30.83 | $32.66 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $32.55 | $33.35 | $32.13 | $32.17 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $31.61 | $32.21 | $30.07 | $30.24 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $30.48 | $30.80 | $28.49 | $29.43 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $29.73 | $29.73 | $28.10 | $29.05 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $28.93 | $29.93 | $27.70 | $29.11 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $29.00 | $29.39 | $27.52 | $27.52 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $27.05 | $27.66 | $24.82 | $26.75 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $27.15 | $27.85 | $26.51 | $27.07 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $27.30 | $28.27 | $26.06 | $28.20 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $28.10 | $29.40 | $27.66 | $29.38 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $29.16 | $29.85 | $28.15 | $29.52 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $29.43 | $30.51 | $28.71 | $30.36 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $30.29 | $30.39 | $28.15 | $29.00 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $29.14 | $30.21 | $28.49 | $29.61 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $29.72 | $29.72 | $27.89 | $28.53 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $28.39 | $31.21 | $28.34 | $30.32 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $30.17 | $30.67 | $29.75 | $30.52 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $30.31 | $30.59 | $29.79 | $30.16 | 0 |
| May 2, 2016 – May 6, 2016 | $30.34 | $30.40 | $28.87 | $29.60 | 0 |
| May 9, 2016 – May 13, 2016 | $29.53 | $30.08 | $28.84 | $29.11 | 0 |
| May 16, 2016 – May 20, 2016 | $29.18 | $30.98 | $28.72 | $30.78 | 0 |
| May 23, 2016 – May 27, 2016 | $30.67 | $31.73 | $30.40 | $31.55 | 0 |
| May 30, 2016 – Jun 3, 2016 | $31.55 | $31.60 | $30.24 | $30.91 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $30.90 | $31.59 | $30.25 | $30.30 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $30.17 | $30.42 | $28.70 | $28.86 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $29.19 | $30.42 | $28.37 | $28.53 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $28.08 | $29.99 | $27.34 | $29.29 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $29.09 | $30.26 | $27.91 | $30.10 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $30.10 | $31.49 | $29.11 | $31.14 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $31.07 | $31.26 | $29.97 | $30.65 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $30.66 | $30.83 | $29.08 | $29.58 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $29.56 | $30.61 | $28.09 | $30.52 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $30.57 | $31.38 | $28.81 | $30.12 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $30.13 | $30.51 | $29.86 | $30.31 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $30.02 | $31.04 | $30.02 | $30.90 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $30.90 | $31.66 | $30.74 | $31.29 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $31.42 | $31.42 | $30.47 | $30.75 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $30.63 | $31.42 | $30.23 | $30.85 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $30.84 | $31.67 | $30.81 | $31.21 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $30.98 | $31.33 | $30.43 | $31.00 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $30.97 | $31.94 | $30.62 | $31.76 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $31.74 | $32.07 | $30.80 | $31.30 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $31.33 | $32.40 | $31.24 | $31.85 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $32.14 | $32.33 | $31.35 | $31.87 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $32.10 | $32.32 | $31.43 | $31.47 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $31.90 | $34.58 | $31.73 | $34.31 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $34.67 | $35.54 | $33.87 | $35.25 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $35.40 | $37.20 | $35.10 | $37.20 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $37.00 | $37.79 | $36.78 | $37.45 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $37.72 | $38.53 | $37.59 | $38.50 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $38.51 | $38.95 | $37.13 | $38.29 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $38.33 | $40.05 | $37.70 | $39.77 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $39.75 | $40.26 | $39.45 | $39.77 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $40.37 | $41.19 | $39.86 | $40.57 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $40.56 | $41.50 | $39.87 | $41.13 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $40.82 | $40.95 | $40.02 | $40.65 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $40.45 | $42.21 | $40.16 | $41.08 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $40.74 | $41.02 | $39.09 | $40.78 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $40.57 | $40.91 | $39.45 | $40.43 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $40.75 | $42.15 | $40.51 | $41.78 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $41.88 | $42.56 | $41.73 | $42.03 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $42.03 | $43.63 | $41.38 | $42.51 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $42.34 | $42.67 | $40.82 | $41.30 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $41.29 | $42.02 | $40.83 | $41.75 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $41.51 | $41.77 | $38.17 | $38.82 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $38.07 | $40.41 | $36.93 | $39.81 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $39.89 | $40.06 | $38.29 | $39.04 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $39.16 | $39.36 | $37.69 | $37.74 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $37.90 | $39.74 | $37.53 | $39.42 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $40.20 | $42.88 | $39.65 | $39.67 | 0 |
| May 1, 2017 – May 5, 2017 | $39.94 | $41.09 | $39.29 | $40.54 | 0 |
| May 8, 2017 – May 12, 2017 | $40.47 | $41.37 | $39.33 | $39.80 | 0 |
| May 15, 2017 – May 19, 2017 | $39.88 | $40.45 | $38.05 | $38.21 | 0 |
| May 22, 2017 – May 26, 2017 | $38.35 | $39.60 | $38.07 | $39.07 | 0 |
| May 29, 2017 – Jun 2, 2017 | $38.90 | $39.64 | $37.58 | $38.78 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $38.80 | $41.15 | $37.43 | $40.63 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $40.59 | $41.61 | $39.67 | $40.79 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $40.86 | $41.14 | $38.44 | $38.51 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $38.58 | $41.37 | $38.30 | $40.62 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $40.76 | $41.96 | $40.76 | $41.84 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $41.62 | $42.04 | $40.57 | $40.94 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $40.90 | $41.59 | $40.41 | $41.08 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $41.08 | $43.29 | $40.88 | $42.52 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $42.63 | $43.18 | $41.69 | $42.14 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $42.11 | $42.41 | $39.80 | $40.03 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $40.43 | $41.78 | $39.48 | $40.22 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $40.17 | $41.36 | $39.89 | $41.34 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $41.42 | $41.42 | $40.02 | $40.82 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $40.59 | $40.88 | $38.51 | $39.77 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $40.04 | $42.11 | $40.04 | $41.95 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $41.88 | $43.23 | $41.83 | $43.06 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $42.83 | $45.18 | $42.50 | $45.02 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $45.14 | $45.65 | $44.50 | $45.63 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $45.61 | $45.92 | $44.65 | $45.06 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $45.16 | $46.08 | $44.75 | $45.84 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $46.06 | $46.29 | $41.62 | $42.70 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $42.50 | $42.85 | $41.65 | $42.48 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $42.24 | $42.72 | $39.77 | $40.29 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $40.03 | $41.73 | $39.82 | $41.71 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $41.65 | $42.43 | $41.20 | $41.54 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $41.55 | $43.93 | $40.83 | $42.40 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $43.03 | $43.97 | $41.57 | $41.75 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $41.77 | $42.05 | $39.81 | $41.54 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $41.83 | $42.72 | $39.85 | $41.65 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $41.51 | $42.03 | $40.61 | $40.66 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $40.66 | $41.43 | $40.43 | $41.40 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $41.45 | $43.48 | $41.20 | $43.30 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $43.52 | $43.79 | $42.10 | $42.31 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $42.38 | $43.00 | $40.20 | $40.58 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $40.58 | $41.62 | $39.95 | $40.99 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $40.43 | $40.93 | $38.68 | $39.42 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $39.52 | $40.74 | $38.99 | $40.29 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $40.10 | $41.44 | $39.84 | $41.31 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $41.50 | $42.45 | $40.44 | $41.59 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $41.43 | $42.91 | $40.91 | $42.74 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $42.73 | $43.57 | $42.38 | $43.02 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $43.04 | $43.19 | $40.14 | $40.15 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $40.70 | $42.19 | $39.66 | $41.12 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $40.99 | $41.95 | $40.09 | $40.69 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $40.80 | $42.05 | $40.43 | $41.27 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $41.54 | $42.10 | $40.53 | $41.75 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $41.97 | $44.19 | $41.56 | $43.31 | 0 |
| Apr 30, 2018 – May 4, 2018 | $43.58 | $43.94 | $42.39 | $43.57 | 0 |
| May 7, 2018 – May 11, 2018 | $43.64 | $44.30 | $43.28 | $43.78 | 0 |
| May 14, 2018 – May 18, 2018 | $43.91 | $44.48 | $43.16 | $43.34 | 0 |
| May 21, 2018 – May 25, 2018 | $43.46 | $45.22 | $43.46 | $44.82 | 0 |
| May 28, 2018 – Jun 1, 2018 | $44.42 | $45.34 | $43.92 | $45.03 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $45.26 | $46.97 | $44.97 | $46.22 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $46.30 | $46.38 | $44.33 | $44.94 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $44.82 | $46.93 | $44.53 | $46.30 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $46.17 | $46.36 | $44.83 | $44.85 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $44.85 | $46.52 | $44.80 | $46.39 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $46.54 | $47.19 | $45.19 | $45.64 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $45.77 | $47.15 | $45.72 | $46.91 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $46.74 | $49.15 | $46.00 | $47.53 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $47.75 | $49.03 | $46.85 | $48.28 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $48.33 | $49.80 | $48.18 | $49.19 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $49.09 | $50.27 | $48.84 | $50.01 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $50.02 | $50.74 | $49.45 | $49.47 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $49.46 | $49.76 | $48.24 | $48.65 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $48.52 | $49.97 | $48.50 | $49.93 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $50.13 | $50.45 | $48.64 | $48.72 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $48.71 | $49.76 | $48.06 | $49.26 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $49.15 | $49.15 | $46.96 | $47.01 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $47.26 | $47.83 | $45.66 | $46.79 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $46.81 | $47.35 | $42.65 | $43.82 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $43.93 | $44.92 | $42.72 | $42.73 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $42.99 | $44.99 | $39.64 | $43.84 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $44.73 | $45.42 | $43.91 | $45.03 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $45.14 | $47.12 | $44.79 | $47.00 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $46.78 | $46.93 | $44.41 | $46.14 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $46.14 | $46.85 | $43.86 | $44.81 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $45.04 | $45.89 | $44.51 | $45.65 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $46.23 | $46.38 | $42.01 | $44.29 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $44.29 | $45.08 | $42.32 | $42.37 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $42.37 | $42.97 | $39.40 | $39.82 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $39.65 | $41.34 | $36.90 | $40.81 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $40.86 | $42.31 | $39.04 | $41.65 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $41.44 | $41.92 | $39.50 | $40.88 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $40.69 | $43.17 | $40.28 | $43.13 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $42.98 | $44.26 | $41.15 | $41.40 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $41.16 | $42.41 | $40.79 | $42.34 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $42.53 | $44.39 | $42.17 | $44.26 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $44.48 | $46.62 | $44.10 | $46.60 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $46.34 | $48.77 | $46.21 | $48.74 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $49.03 | $49.19 | $47.29 | $47.50 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $47.40 | $47.68 | $43.45 | $43.96 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $44.05 | $44.68 | $43.51 | $44.20 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $44.20 | $44.87 | $39.08 | $39.82 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $39.87 | $42.14 | $39.33 | $41.51 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $41.70 | $43.34 | $41.62 | $43.33 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $43.11 | $43.79 | $41.96 | $43.60 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $43.65 | $43.98 | $41.97 | $42.18 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $42.24 | $43.28 | $39.83 | $40.63 | 0 |
| Apr 29, 2019 – May 3, 2019 | $40.77 | $42.37 | $40.37 | $42.35 | 0 |
| May 6, 2019 – May 10, 2019 | $41.76 | $42.71 | $40.89 | $41.75 | 0 |
| May 13, 2019 – May 17, 2019 | $41.15 | $42.06 | $40.41 | $41.18 | 0 |
| May 20, 2019 – May 24, 2019 | $41.04 | $41.95 | $39.86 | $40.93 | 0 |
| May 27, 2019 – May 31, 2019 | $40.85 | $41.35 | $38.76 | $38.95 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $38.93 | $41.15 | $38.85 | $39.64 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $39.85 | $41.19 | $39.19 | $40.30 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $40.26 | $41.81 | $40.00 | $41.36 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $41.27 | $42.45 | $39.70 | $41.80 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $42.17 | $42.82 | $41.17 | $42.67 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $42.32 | $42.66 | $41.30 | $42.46 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $42.45 | $42.45 | $41.18 | $42.04 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $41.91 | $46.05 | $41.45 | $45.39 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $45.30 | $46.83 | $43.77 | $44.14 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $43.39 | $44.33 | $41.02 | $42.50 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $42.16 | $42.94 | $41.25 | $42.47 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $43.14 | $43.39 | $41.03 | $41.22 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $41.52 | $42.90 | $39.88 | $41.93 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $41.68 | $42.87 | $40.72 | $41.82 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $42.04 | $45.65 | $41.97 | $45.24 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $44.88 | $45.29 | $43.53 | $43.68 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $43.50 | $44.68 | $43.43 | $43.92 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $43.98 | $44.46 | $40.73 | $41.76 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $41.72 | $42.51 | $40.60 | $41.91 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $41.63 | $43.26 | $41.37 | $43.18 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $43.67 | $46.23 | $39.93 | $43.84 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $44.02 | $44.57 | $42.00 | $43.29 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $43.73 | $44.93 | $43.53 | $44.73 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $44.39 | $44.70 | $43.45 | $43.58 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $43.40 | $43.53 | $41.87 | $41.99 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $42.00 | $43.49 | $41.57 | $42.82 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $42.94 | $43.49 | $41.58 | $42.82 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $42.77 | $44.43 | $42.52 | $43.65 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $44.08 | $46.74 | $43.53 | $45.30 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $45.47 | $45.47 | $44.10 | $44.16 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $44.38 | $44.69 | $43.72 | $44.51 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $44.21 | $44.38 | $43.56 | $43.66 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $43.58 | $44.36 | $43.29 | $44.11 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $43.96 | $43.97 | $40.63 | $42.51 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $41.77 | $42.11 | $41.12 | $41.44 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $41.75 | $44.67 | $41.75 | $43.88 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $43.62 | $44.32 | $43.28 | $43.73 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $43.65 | $43.79 | $42.31 | $42.66 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $41.37 | $41.98 | $36.16 | $36.69 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $36.88 | $38.79 | $33.11 | $35.35 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $32.46 | $32.96 | $25.46 | $28.70 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $25.33 | $29.94 | $24.20 | $24.32 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $24.35 | $27.73 | $21.80 | $26.70 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $26.53 | $26.92 | $22.53 | $23.01 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $24.18 | $30.12 | $24.18 | $30.06 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $29.92 | $29.92 | $24.28 | $27.11 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $26.15 | $27.71 | $25.53 | $26.98 | 0 |
| Apr 27, 2020 – May 1, 2020 | $27.23 | $33.84 | $27.23 | $30.25 | 0 |
| May 4, 2020 – May 8, 2020 | $29.78 | $30.16 | $26.69 | $29.38 | 0 |
| May 11, 2020 – May 15, 2020 | $28.67 | $28.94 | $22.59 | $24.62 | 0 |
| May 18, 2020 – May 22, 2020 | $26.17 | $28.54 | $25.85 | $27.29 | 0 |
| May 25, 2020 – May 29, 2020 | $28.72 | $32.53 | $28.26 | $30.57 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $30.79 | $36.50 | $30.01 | $35.23 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $35.64 | $36.41 | $29.41 | $30.70 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $29.06 | $33.28 | $28.93 | $30.99 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $30.50 | $31.54 | $27.45 | $28.34 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $29.08 | $31.38 | $28.19 | $29.30 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $30.26 | $30.64 | $26.60 | $28.16 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $28.52 | $30.30 | $27.70 | $28.82 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $28.61 | $32.08 | $27.88 | $29.93 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $29.72 | $29.77 | $28.05 | $28.84 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $28.89 | $30.70 | $28.47 | $30.70 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $31.03 | $32.60 | $29.98 | $30.99 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $30.81 | $30.96 | $28.30 | $28.55 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $28.87 | $30.73 | $28.49 | $30.25 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $29.94 | $31.23 | $29.08 | $29.95 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $29.64 | $29.79 | $27.17 | $27.63 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $27.73 | $28.41 | $26.88 | $27.81 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $27.01 | $27.72 | $24.75 | $25.84 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $26.35 | $27.70 | $25.93 | $27.47 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $27.93 | $30.42 | $27.57 | $29.50 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $29.50 | $30.45 | $27.74 | $29.59 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $29.93 | $33.18 | $29.56 | $32.18 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $31.92 | $32.27 | $28.36 | $30.36 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $30.99 | $32.86 | $29.86 | $30.10 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $32.90 | $38.53 | $32.10 | $36.08 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $37.55 | $38.45 | $35.69 | $35.94 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $36.58 | $38.60 | $35.99 | $36.54 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $36.34 | $38.69 | $34.25 | $38.12 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $37.72 | $38.83 | $37.14 | $37.24 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $37.94 | $38.78 | $36.32 | $36.71 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $36.66 | $38.08 | $35.61 | $38.00 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $38.35 | $38.99 | $37.48 | $38.80 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $39.04 | $43.52 | $37.74 | $41.96 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $41.64 | $43.96 | $41.05 | $42.65 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $42.90 | $43.39 | $41.34 | $43.16 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $41.48 | $42.26 | $36.66 | $36.83 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $37.16 | $41.04 | $36.65 | $40.75 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $41.20 | $42.52 | $40.80 | $42.34 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $42.98 | $43.47 | $41.75 | $43.21 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $42.71 | $46.32 | $42.43 | $43.50 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $44.38 | $47.58 | $44.13 | $47.36 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $47.73 | $50.76 | $46.83 | $49.58 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $49.83 | $50.39 | $46.17 | $48.09 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $47.64 | $47.64 | $43.50 | $47.01 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $46.26 | $46.86 | $44.20 | $45.32 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $46.54 | $47.45 | $44.27 | $45.93 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $45.87 | $46.93 | $44.99 | $46.55 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $46.64 | $48.43 | $44.59 | $48.03 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $48.44 | $49.66 | $46.62 | $47.75 | 0 |
| May 3, 2021 – May 7, 2021 | $48.27 | $49.09 | $47.57 | $48.95 | 0 |
| May 10, 2021 – May 14, 2021 | $49.12 | $50.01 | $46.94 | $49.93 | 0 |
| May 17, 2021 – May 21, 2021 | $49.55 | $51.10 | $47.56 | $50.36 | 0 |
| May 24, 2021 – May 28, 2021 | $50.39 | $50.53 | $47.37 | $49.53 | 0 |
| May 31, 2021 – Jun 4, 2021 | $50.09 | $50.46 | $48.59 | $49.88 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $50.21 | $51.08 | $48.34 | $48.45 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $48.30 | $49.67 | $44.70 | $44.84 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $45.49 | $48.60 | $45.04 | $48.10 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $48.01 | $48.34 | $45.28 | $45.53 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $45.31 | $45.31 | $42.80 | $44.82 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $44.24 | $45.43 | $42.86 | $43.72 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $42.48 | $45.05 | $41.55 | $44.30 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $44.54 | $45.76 | $43.63 | $44.88 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $44.89 | $47.57 | $43.92 | $47.26 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $47.24 | $48.66 | $46.49 | $47.91 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $47.45 | $48.17 | $46.27 | $47.42 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $47.62 | $49.86 | $47.50 | $49.72 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $49.69 | $49.90 | $47.79 | $48.20 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $47.49 | $48.63 | $44.13 | $44.19 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $44.57 | $45.48 | $43.75 | $44.77 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $43.65 | $46.27 | $42.66 | $45.99 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $46.58 | $48.26 | $46.40 | $47.48 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $47.31 | $49.85 | $46.91 | $49.53 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $49.77 | $50.21 | $47.70 | $49.08 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $49.18 | $51.78 | $47.87 | $51.78 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $51.93 | $51.93 | $49.05 | $49.26 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $49.62 | $53.26 | $49.39 | $52.87 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $52.98 | $54.11 | $51.83 | $52.98 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $53.22 | $53.61 | $51.55 | $52.53 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $53.07 | $54.32 | $49.09 | $50.19 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $51.08 | $51.37 | $48.85 | $49.27 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $50.07 | $51.28 | $48.99 | $49.92 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $49.62 | $51.25 | $48.22 | $50.07 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $49.07 | $52.96 | $47.23 | $52.50 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $52.40 | $53.38 | $51.64 | $52.11 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $52.40 | $55.80 | $50.73 | $55.75 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $55.84 | $57.23 | $53.94 | $56.98 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $56.93 | $57.37 | $49.04 | $53.39 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $53.30 | $56.17 | $51.13 | $52.71 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $52.13 | $53.66 | $51.61 | $53.07 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $53.47 | $56.04 | $52.79 | $54.77 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $54.87 | $55.41 | $53.27 | $54.01 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $53.69 | $54.32 | $49.85 | $53.75 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $52.73 | $53.86 | $50.18 | $50.58 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $50.47 | $52.94 | $48.57 | $51.67 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $52.26 | $53.29 | $50.64 | $52.08 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $52.33 | $52.94 | $49.50 | $52.49 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $52.30 | $53.51 | $49.76 | $50.26 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $50.25 | $50.25 | $47.71 | $48.01 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $47.83 | $48.95 | $47.51 | $47.81 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $47.61 | $51.78 | $47.42 | $48.95 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $48.52 | $49.59 | $46.29 | $46.46 | 0 |
| May 2, 2022 – May 6, 2022 | $46.51 | $49.47 | $46.11 | $48.38 | 0 |
| May 9, 2022 – May 13, 2022 | $47.90 | $49.66 | $46.20 | $47.71 | 0 |
| May 16, 2022 – May 20, 2022 | $47.50 | $48.80 | $46.48 | $47.55 | 0 |
| May 23, 2022 – May 27, 2022 | $48.39 | $51.48 | $47.67 | $51.40 | 0 |
| May 30, 2022 – Jun 3, 2022 | $50.84 | $51.86 | $49.57 | $50.56 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $51.02 | $51.33 | $47.28 | $47.78 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $46.66 | $48.18 | $45.66 | $47.16 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $48.19 | $49.13 | $47.20 | $48.75 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $49.25 | $50.84 | $47.77 | $50.60 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $49.61 | $50.96 | $48.57 | $50.08 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $49.56 | $50.43 | $47.66 | $49.80 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $50.32 | $52.63 | $49.75 | $50.87 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $51.39 | $54.21 | $51.02 | $54.07 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $53.62 | $54.38 | $52.57 | $53.53 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $53.67 | $56.11 | $53.15 | $56.02 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $55.48 | $56.92 | $55.48 | $56.17 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $55.41 | $55.56 | $53.92 | $54.10 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $53.84 | $54.30 | $51.78 | $52.21 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $52.26 | $53.66 | $50.86 | $53.64 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $53.72 | $54.13 | $52.00 | $54.03 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $53.42 | $55.66 | $52.23 | $52.84 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $52.65 | $53.65 | $50.80 | $51.90 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $52.62 | $55.48 | $52.10 | $53.67 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $53.96 | $58.47 | $53.62 | $57.03 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $57.86 | $61.20 | $56.20 | $58.27 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $58.83 | $65.37 | $58.75 | $65.25 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $64.74 | $66.92 | $62.13 | $63.98 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $64.70 | $65.29 | $61.58 | $62.49 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $61.41 | $62.48 | $60.19 | $61.57 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $61.26 | $63.31 | $61.26 | $63.30 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $62.99 | $63.16 | $60.16 | $62.42 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $62.00 | $62.05 | $57.86 | $58.46 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $58.46 | $59.64 | $54.09 | $54.40 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $54.66 | $55.88 | $54.31 | $55.67 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $55.86 | $56.73 | $55.15 | $55.86 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $56.03 | $56.62 | $54.08 | $56.26 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $56.55 | $57.57 | $54.82 | $56.99 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $57.06 | $57.20 | $53.32 | $56.95 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $56.82 | $56.82 | $54.63 | $55.41 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $55.40 | $59.93 | $55.17 | $59.16 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $58.75 | $59.01 | $49.73 | $56.69 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $56.73 | $57.45 | $55.87 | $57.21 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $56.71 | $57.20 | $55.64 | $56.85 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $57.17 | $57.59 | $55.44 | $56.25 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $56.13 | $56.63 | $47.30 | $50.34 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $48.06 | $51.78 | $43.88 | $47.76 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $48.55 | $51.47 | $46.49 | $48.49 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $49.73 | $49.73 | $47.24 | $48.41 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $48.24 | $48.75 | $46.16 | $47.13 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $46.78 | $47.70 | $45.32 | $45.89 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $45.78 | $47.47 | $44.52 | $44.89 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $44.55 | $45.41 | $42.69 | $44.45 | 0 |
| May 1, 2023 – May 5, 2023 | $44.44 | $44.73 | $38.00 | $40.60 | 0 |
| May 8, 2023 – May 12, 2023 | $41.15 | $41.88 | $37.38 | $37.89 | 0 |
| May 15, 2023 – May 19, 2023 | $37.97 | $42.69 | $37.77 | $40.96 | 0 |
| May 22, 2023 – May 26, 2023 | $41.32 | $44.03 | $40.01 | $41.17 | 0 |
| May 29, 2023 – Jun 2, 2023 | $41.32 | $43.17 | $38.77 | $43.02 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $42.97 | $43.75 | $40.70 | $41.73 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $41.81 | $42.88 | $40.78 | $41.75 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $41.51 | $41.52 | $38.71 | $39.29 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $39.54 | $40.62 | $38.94 | $39.26 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $39.26 | $40.55 | $38.63 | $40.07 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $39.80 | $42.91 | $39.53 | $41.87 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $41.62 | $44.73 | $38.95 | $40.01 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $40.01 | $43.63 | $39.80 | $42.77 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $42.73 | $44.06 | $42.04 | $43.70 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $43.64 | $44.46 | $42.34 | $42.59 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $42.30 | $42.87 | $40.05 | $40.30 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $40.39 | $40.42 | $38.51 | $39.20 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $39.38 | $40.90 | $39.25 | $40.56 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $40.18 | $40.48 | $38.72 | $39.65 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $39.89 | $40.27 | $38.68 | $39.36 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $39.32 | $39.58 | $37.89 | $38.44 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $38.34 | $38.74 | $37.37 | $38.49 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $38.46 | $39.90 | $36.96 | $39.65 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $39.24 | $40.97 | $39.00 | $39.21 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $39.35 | $40.82 | $36.87 | $37.06 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $36.94 | $38.60 | $35.71 | $38.00 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $38.53 | $42.19 | $37.67 | $41.08 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $41.08 | $41.33 | $38.46 | $38.92 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $38.80 | $43.11 | $38.51 | $41.99 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $41.95 | $41.95 | $40.71 | $40.84 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $40.83 | $43.99 | $39.76 | $43.51 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $43.08 | $46.53 | $43.08 | $45.80 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $45.51 | $50.60 | $44.91 | $49.49 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $49.94 | $50.83 | $48.57 | $49.83 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $50.13 | $51.13 | $49.13 | $49.20 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $48.65 | $49.54 | $46.20 | $46.93 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $46.86 | $47.47 | $45.64 | $46.12 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $45.40 | $45.89 | $43.34 | $44.76 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $44.77 | $46.66 | $44.05 | $44.31 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $44.27 | $45.28 | $40.72 | $42.05 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $41.61 | $41.90 | $40.13 | $41.31 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $41.34 | $43.36 | $39.34 | $41.93 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $41.51 | $42.27 | $40.70 | $41.30 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $41.03 | $42.01 | $40.08 | $41.78 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $42.09 | $44.38 | $41.48 | $43.25 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $43.22 | $43.64 | $41.20 | $42.27 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $42.32 | $44.02 | $41.18 | $42.65 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $42.74 | $44.91 | $41.81 | $44.57 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $44.97 | $44.97 | $42.58 | $42.87 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $42.92 | $43.78 | $40.21 | $40.78 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $40.94 | $41.88 | $39.00 | $41.73 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $41.82 | $43.02 | $41.70 | $42.12 | 0 |
| Apr 29, 2024 – May 3, 2024 | $42.38 | $43.40 | $40.95 | $43.40 | 0 |
| May 6, 2024 – May 10, 2024 | $43.52 | $43.99 | $42.74 | $43.60 | 0 |
| May 13, 2024 – May 17, 2024 | $43.88 | $44.54 | $43.49 | $44.17 | 0 |
| May 20, 2024 – May 24, 2024 | $43.98 | $44.19 | $42.40 | $43.02 | 0 |
| May 27, 2024 – May 31, 2024 | $43.04 | $44.10 | $41.85 | $43.95 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $44.31 | $44.31 | $42.71 | $43.41 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $42.87 | $44.55 | $42.14 | $42.83 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $42.80 | $44.59 | $42.59 | $43.55 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $43.67 | $46.78 | $43.54 | $46.59 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $46.58 | $46.73 | $44.30 | $44.46 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $44.77 | $50.29 | $44.51 | $49.64 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $50.28 | $57.58 | $48.79 | $54.59 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $54.39 | $57.98 | $53.86 | $57.63 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $57.40 | $57.87 | $49.89 | $51.51 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $49.14 | $51.58 | $48.00 | $50.77 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $51.24 | $54.85 | $50.06 | $53.64 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $53.75 | $56.80 | $52.63 | $56.02 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $56.56 | $57.15 | $55.40 | $56.42 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $55.85 | $56.59 | $53.97 | $54.17 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $54.26 | $54.72 | $50.94 | $54.50 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $54.64 | $58.41 | $53.72 | $58.05 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $58.17 | $58.50 | $55.05 | $55.72 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $55.35 | $56.83 | $54.13 | $56.35 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $56.03 | $60.15 | $55.43 | $59.99 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $60.07 | $64.51 | $59.30 | $63.22 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $63.50 | $63.95 | $59.77 | $59.86 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $60.51 | $63.15 | $60.16 | $61.47 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $61.02 | $72.41 | $60.52 | $69.88 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $71.56 | $73.48 | $69.18 | $70.15 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $70.11 | $72.13 | $67.99 | $72.01 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $72.96 | $74.48 | $70.66 | $71.18 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $71.49 | $72.73 | $69.55 | $71.81 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $71.72 | $72.38 | $67.47 | $68.10 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $68.36 | $70.67 | $61.18 | $62.79 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $62.47 | $65.11 | $62.12 | $63.80 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $63.36 | $64.55 | $62.11 | $63.69 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $63.79 | $65.03 | $60.49 | $62.02 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $61.31 | $68.73 | $61.21 | $66.90 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $67.25 | $69.25 | $65.77 | $66.33 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $66.35 | $68.75 | $66.04 | $67.43 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $65.84 | $68.94 | $65.12 | $67.11 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $67.24 | $67.73 | $65.16 | $65.98 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $65.83 | $67.32 | $64.47 | $64.65 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $65.16 | $66.74 | $63.93 | $66.28 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $66.51 | $66.81 | $59.99 | $61.42 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $60.73 | $62.41 | $59.53 | $61.51 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $61.41 | $65.62 | $60.76 | $61.28 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $62.18 | $63.95 | $60.42 | $61.32 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $60.63 | $62.21 | $52.73 | $54.31 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $52.59 | $58.61 | $51.89 | $54.30 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $55.39 | $60.22 | $54.28 | $58.12 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $58.11 | $61.34 | $56.57 | $59.11 | 0 |
| Apr 28, 2025 – May 2, 2025 | $59.09 | $61.60 | $57.76 | $61.14 | 0 |
| May 5, 2025 – May 9, 2025 | $60.24 | $61.79 | $58.97 | $60.98 | 0 |
| May 12, 2025 – May 16, 2025 | $62.90 | $64.08 | $60.40 | $62.75 | 0 |
| May 19, 2025 – May 23, 2025 | $62.08 | $62.96 | $59.02 | $59.88 | 0 |
| May 26, 2025 – May 30, 2025 | $60.49 | $61.71 | $59.26 | $59.71 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $59.48 | $60.54 | $58.50 | $60.45 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $60.56 | $61.66 | $58.81 | $59.58 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $60.06 | $60.97 | $58.22 | $59.90 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $59.84 | $62.78 | $58.13 | $62.00 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $62.23 | $66.94 | $61.38 | $66.51 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $66.08 | $67.31 | $64.25 | $66.52 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $66.56 | $67.63 | $63.51 | $64.01 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $64.51 | $65.16 | $61.39 | $63.01 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $63.05 | $63.62 | $58.57 | $59.15 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $59.46 | $62.26 | $59.04 | $61.01 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $61.01 | $64.63 | $60.40 | $62.19 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $61.98 | $66.30 | $61.84 | $66.10 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $65.71 | $66.43 | $63.46 | $65.42 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $64.62 | $67.32 | $64.22 | $66.04 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $66.27 | $66.43 | $64.47 | $64.55 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $64.64 | $66.24 | $62.42 | $65.52 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $65.51 | $65.61 | $63.18 | $63.59 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $63.56 | $64.53 | $61.20 | $62.71 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $63.15 | $63.64 | $59.48 | $59.58 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $60.42 | $63.62 | $59.29 | $60.27 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $60.44 | $63.18 | $60.25 | $61.68 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $61.84 | $62.09 | $58.39 | $58.94 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $58.56 | $59.96 | $58.12 | $59.95 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $59.96 | $62.08 | $59.54 | $60.55 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $60.67 | $61.55 | $57.57 | $61.32 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $61.07 | $64.09 | $60.66 | $61.81 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $61.24 | $64.24 | $61.24 | $63.52 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $63.74 | $66.46 | $63.19 | $65.31 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $65.87 | $66.87 | $64.71 | $65.18 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $65.19 | $65.88 | $63.26 | $63.59 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $63.68 | $63.91 | $60.75 | $61.48 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $61.27 | $64.96 | $61.27 | $63.26 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $62.84 | $64.96 | $62.00 | $63.84 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $62.95 | $66.67 | $60.33 | $60.49 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $60.11 | $61.36 | $58.71 | $60.86 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $60.94 | $64.80 | $60.86 | $64.07 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $63.97 | $66.29 | $62.41 | $63.68 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $63.94 | $65.00 | $62.75 | $63.82 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $63.57 | $63.94 | $57.54 | $58.38 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $57.76 | $60.96 | $56.59 | $59.60 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $58.36 | $60.15 | $56.75 | $58.59 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $59.02 | $59.52 | $56.99 | $57.60 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $59.07 | $60.43 | $58.01 | $59.26 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $59.82 | $61.43 | $59.29 | $61.11 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $60.91 | $64.29 | $60.75 | $63.48 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $63.30 | $64.88 | $62.47 | $64.06 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $63.64 | $67.55 | $62.84 | $65.77 | 0 |
| Apr 27, 2026 – May 1, 2026 | $65.97 | $67.95 | $64.88 | $65.34 | 0 |
| May 4, 2026 – May 8, 2026 | $64.92 | $66.46 | $63.89 | $65.67 | 0 |
| May 11, 2026 – May 15, 2026 | $65.89 | $66.13 | $62.44 | $62.58 | 0 |
| May 18, 2026 – May 22, 2026 | $62.86 | $65.04 | $62.70 | $64.65 | 0 |
| May 25, 2026 – May 29, 2026 | $64.74 | $65.75 | $64.50 | $65.00 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $64.50 | $65.52 | $62.46 | $64.86 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $64.93 | $67.43 | $64.66 | $67.24 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $67.44 | $67.57 | $64.01 | $64.83 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $64.78 | $68.42 | $64.77 | $67.78 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $67.52 | $68.39 | $65.97 | $67.17 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $67.09 | $67.78 | $67.07 | $67.60 | |