| Dec 14, 2020 – Dec 18, 2020 | $260.00 | $284.80 | $230.00 | $248.00 | |
| Dec 21, 2020 – Dec 24, 2020 | $263.00 | $390.80 | $250.39 | $370.00 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $360.00 | $390.00 | $290.20 | $291.20 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $302.80 | $311.40 | $272.00 | $295.00 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $291.00 | $316.20 | $282.00 | $302.60 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $300.60 | $305.20 | $287.00 | $292.20 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $287.00 | $291.20 | $248.40 | $256.60 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $262.60 | $295.60 | $258.00 | $290.60 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $295.20 | $316.00 | $273.20 | $304.40 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $328.00 | $345.00 | $292.00 | $299.00 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $298.00 | $305.60 | $247.40 | $250.00 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $263.80 | $263.80 | $203.80 | $215.60 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $213.20 | $242.78 | $209.00 | $239.00 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $247.00 | $249.40 | $220.98 | $227.60 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $233.80 | $238.60 | $208.00 | $211.80 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $218.00 | $230.00 | $209.20 | $229.40 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $231.60 | $236.40 | $222.00 | $228.40 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $229.00 | $246.60 | $223.40 | $241.00 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $237.40 | $237.80 | $206.80 | $217.20 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $220.60 | $222.20 | $210.40 | $213.20 | 0 |
| May 3, 2021 – May 7, 2021 | $214.60 | $214.60 | $198.20 | $200.60 | 0 |
| May 10, 2021 – May 14, 2021 | $201.40 | $201.60 | $197.60 | $199.60 | 0 |
| May 17, 2021 – May 21, 2021 | $199.80 | $201.00 | $199.00 | $199.60 | 0 |
| May 24, 2021 – May 28, 2021 | $199.80 | $227.40 | $196.40 | $223.40 | 0 |
| May 31, 2021 – Jun 4, 2021 | $225.60 | $249.80 | $204.00 | $213.00 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $219.40 | $271.40 | $213.00 | $237.40 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $247.80 | $256.80 | $210.00 | $212.80 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $213.00 | $215.00 | $193.40 | $198.20 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $203.00 | $224.00 | $192.40 | $200.60 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $202.60 | $205.00 | $176.40 | $189.40 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $188.60 | $190.09 | $159.20 | $169.80 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $163.00 | $178.00 | $158.60 | $173.80 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $170.60 | $182.80 | $159.00 | $161.00 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $162.00 | $175.40 | $154.20 | $174.00 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $172.80 | $186.40 | $167.40 | $178.00 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $175.60 | $177.60 | $134.00 | $138.20 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $140.40 | $160.20 | $137.20 | $156.00 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $156.00 | $176.40 | $154.00 | $174.80 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $177.40 | $181.60 | $158.40 | $163.80 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $163.20 | $172.80 | $145.42 | $160.00 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $153.00 | $162.40 | $149.00 | $151.00 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $150.00 | $154.20 | $131.60 | $138.60 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $138.60 | $138.72 | $123.80 | $124.20 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $124.00 | $132.20 | $121.80 | $124.20 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $125.00 | $136.00 | $121.40 | $124.00 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $124.40 | $148.40 | $122.20 | $147.20 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $146.20 | $152.00 | $134.80 | $136.60 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $134.80 | $150.80 | $126.00 | $129.80 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $129.20 | $137.80 | $106.20 | $106.60 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $106.80 | $112.40 | $97.00 | $111.20 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $115.00 | $115.00 | $83.40 | $87.80 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $86.40 | $101.80 | $83.00 | $93.20 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $92.80 | $93.60 | $80.00 | $81.80 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $81.60 | $86.60 | $80.00 | $84.00 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $84.00 | $86.40 | $78.00 | $84.40 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $85.40 | $89.60 | $70.20 | $71.60 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $70.80 | $95.50 | $67.40 | $82.20 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $80.80 | $81.28 | $67.60 | $68.20 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $65.60 | $77.00 | $60.60 | $67.20 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $67.80 | $78.60 | $66.20 | $69.60 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $69.90 | $87.40 | $68.40 | $69.20 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $69.40 | $70.60 | $59.80 | $59.80 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $58.40 | $63.60 | $52.60 | $59.60 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $59.00 | $65.00 | $53.20 | $54.80 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $54.00 | $64.90 | $53.40 | $57.40 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $57.40 | $77.60 | $54.20 | $76.40 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $75.80 | $84.80 | $75.40 | $81.80 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $82.00 | $89.20 | $72.00 | $73.80 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $73.60 | $79.00 | $68.40 | $69.40 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $69.00 | $73.20 | $67.62 | $70.00 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $70.20 | $72.80 | $61.90 | $62.60 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $63.40 | $67.10 | $61.10 | $61.80 | 0 |
| May 2, 2022 – May 6, 2022 | $61.60 | $65.10 | $53.80 | $56.00 | 0 |
| May 9, 2022 – May 13, 2022 | $54.20 | $54.80 | $42.40 | $53.00 | 0 |
| May 16, 2022 – May 20, 2022 | $53.40 | $55.40 | $47.80 | $49.40 | 0 |
| May 23, 2022 – May 27, 2022 | $50.00 | $53.30 | $44.40 | $52.00 | 0 |
| May 30, 2022 – Jun 3, 2022 | $54.20 | $55.00 | $36.00 | $37.20 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $38.00 | $38.60 | $30.20 | $31.60 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $29.80 | $30.84 | $26.00 | $29.20 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $30.00 | $31.60 | $29.00 | $29.80 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $29.60 | $32.00 | $25.60 | $27.00 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $26.40 | $28.80 | $26.20 | $27.60 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $27.20 | $28.20 | $25.40 | $27.80 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $28.40 | $30.20 | $27.00 | $27.60 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $27.40 | $29.39 | $25.00 | $28.60 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $28.20 | $34.60 | $27.60 | $34.20 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $35.40 | $47.60 | $33.00 | $47.60 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $47.00 | $54.80 | $43.10 | $46.20 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $46.40 | $54.20 | $45.80 | $47.60 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $46.20 | $50.10 | $40.40 | $40.60 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $40.80 | $44.10 | $37.20 | $42.80 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $43.20 | $44.90 | $36.40 | $36.60 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $36.00 | $37.60 | $34.40 | $36.60 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $37.00 | $39.80 | $35.70 | $36.40 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $36.60 | $39.00 | $34.90 | $36.20 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $36.40 | $36.42 | $33.40 | $33.60 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $34.80 | $36.60 | $32.00 | $33.00 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $32.80 | $37.30 | $31.42 | $37.00 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $37.20 | $39.60 | $34.20 | $35.00 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $34.80 | $35.80 | $32.00 | $33.00 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $33.00 | $38.20 | $33.00 | $35.40 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $36.20 | $36.59 | $31.40 | $31.60 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $32.40 | $35.20 | $30.60 | $34.60 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $34.40 | $35.20 | $29.60 | $31.00 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $30.80 | $33.60 | $28.40 | $28.60 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $29.00 | $30.38 | $27.40 | $28.40 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $28.40 | $30.40 | $27.20 | $29.80 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $29.80 | $33.40 | $29.10 | $33.20 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $33.60 | $43.20 | $32.20 | $38.60 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $39.00 | $39.60 | $35.40 | $37.40 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $37.40 | $41.40 | $36.80 | $40.80 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $40.80 | $45.80 | $39.20 | $42.80 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $42.80 | $43.00 | $28.60 | $30.60 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $31.00 | $34.20 | $27.00 | $31.00 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $30.60 | $32.00 | $26.80 | $27.60 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $28.20 | $28.80 | $26.20 | $26.80 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $27.00 | $28.40 | $23.40 | $23.60 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $23.80 | $25.80 | $21.60 | $25.00 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $24.80 | $26.60 | $24.20 | $25.00 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $26.00 | $29.20 | $24.60 | $29.00 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $28.80 | $29.00 | $24.20 | $24.40 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $24.00 | $25.80 | $23.60 | $24.60 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $25.40 | $25.60 | $22.60 | $22.60 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $22.80 | $23.40 | $21.60 | $22.00 | 0 |
| May 1, 2023 – May 5, 2023 | $21.20 | $22.20 | $20.00 | $20.40 | 0 |
| May 8, 2023 – May 12, 2023 | $20.40 | $22.40 | $20.40 | $21.20 | 0 |
| May 15, 2023 – May 19, 2023 | $21.20 | $23.60 | $20.40 | $23.20 | 0 |
| May 22, 2023 – May 26, 2023 | $23.40 | $26.57 | $22.20 | $22.60 | 0 |
| May 29, 2023 – Jun 2, 2023 | $23.20 | $23.60 | $20.00 | $22.80 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $22.60 | $27.60 | $20.20 | $27.40 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $27.40 | $30.60 | $26.00 | $28.00 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $28.60 | $30.00 | $27.22 | $28.40 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $28.80 | $28.80 | $26.20 | $26.60 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $26.00 | $28.00 | $25.40 | $27.60 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $27.60 | $32.60 | $27.60 | $28.20 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $28.00 | $29.43 | $26.80 | $27.40 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $27.60 | $28.77 | $26.60 | $28.00 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $28.00 | $29.40 | $27.20 | $27.40 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $28.00 | $29.40 | $22.80 | $24.00 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $24.00 | $27.40 | $23.40 | $26.80 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $26.40 | $28.80 | $26.40 | $27.80 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $28.00 | $32.20 | $27.80 | $32.00 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $31.80 | $32.80 | $30.20 | $31.20 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $31.00 | $32.60 | $28.60 | $29.20 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $29.20 | $29.20 | $25.00 | $25.00 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $25.20 | $25.20 | $22.00 | $24.00 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $23.80 | $24.60 | $21.81 | $23.00 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $22.80 | $23.20 | $21.00 | $21.20 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $22.00 | $23.00 | $20.60 | $20.60 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $20.40 | $22.20 | $19.80 | $20.60 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $20.60 | $22.20 | $20.40 | $21.40 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $22.00 | $22.60 | $14.40 | $16.50 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $14.70 | $16.39 | $14.70 | $15.64 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $15.80 | $16.25 | $15.20 | $15.72 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $15.80 | $16.65 | $14.79 | $16.14 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $16.08 | $16.40 | $14.02 | $15.93 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $15.40 | $16.04 | $14.60 | $14.60 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $14.67 | $16.75 | $14.20 | $16.68 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $16.66 | $17.20 | $15.60 | $16.11 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $16.00 | $16.01 | $14.70 | $15.02 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $15.00 | $20.20 | $14.80 | $17.70 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $17.60 | $18.60 | $15.80 | $18.06 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $18.09 | $19.58 | $17.80 | $19.50 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $19.40 | $21.60 | $18.04 | $18.46 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $18.00 | $22.60 | $17.30 | $21.40 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $21.20 | $23.60 | $21.20 | $22.40 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $22.00 | $24.60 | $21.40 | $23.40 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $23.40 | $25.20 | $23.20 | $25.00 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $24.80 | $30.40 | $24.20 | $27.80 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $28.80 | $29.20 | $24.20 | $27.40 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $27.40 | $28.60 | $25.40 | $25.40 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $25.00 | $26.00 | $24.20 | $24.80 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $24.60 | $25.20 | $23.00 | $24.40 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $24.40 | $25.60 | $22.00 | $22.00 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $22.60 | $22.60 | $20.40 | $21.40 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $21.80 | $22.80 | $20.20 | $22.00 | 0 |
| Apr 29, 2024 – May 3, 2024 | $21.00 | $23.80 | $21.00 | $23.40 | 0 |
| May 6, 2024 – May 10, 2024 | $23.60 | $24.60 | $23.00 | $23.60 | 0 |
| May 13, 2024 – May 17, 2024 | $24.00 | $28.00 | $23.40 | $24.80 | 0 |
| May 20, 2024 – May 24, 2024 | $24.20 | $25.60 | $22.80 | $23.20 | 0 |
| May 27, 2024 – May 31, 2024 | $23.80 | $27.80 | $22.80 | $26.00 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $26.80 | $30.40 | $24.00 | $26.60 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $26.00 | $32.80 | $26.00 | $30.80 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $31.00 | $31.20 | $27.20 | $28.60 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $28.20 | $38.20 | $27.40 | $36.20 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $36.80 | $37.60 | $32.00 | $32.80 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $33.00 | $35.00 | $32.00 | $33.80 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $34.80 | $35.60 | $32.40 | $32.60 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $32.60 | $32.60 | $29.20 | $30.40 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $30.20 | $32.00 | $26.80 | $27.00 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $25.60 | $31.80 | $24.40 | $31.40 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $32.20 | $33.80 | $30.00 | $33.40 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $32.60 | $35.00 | $31.60 | $35.00 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $35.00 | $36.60 | $32.80 | $33.40 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $32.60 | $34.40 | $31.20 | $32.40 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $32.60 | $35.00 | $32.60 | $34.60 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $34.60 | $35.40 | $32.00 | $32.60 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $32.60 | $33.80 | $31.80 | $32.60 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $32.80 | $33.20 | $31.40 | $33.00 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $33.00 | $34.40 | $31.60 | $32.60 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $32.00 | $32.80 | $30.20 | $30.80 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $30.60 | $30.60 | $26.40 | $26.40 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $26.40 | $31.00 | $26.40 | $28.40 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $28.20 | $31.00 | $27.20 | $28.40 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $29.00 | $33.60 | $28.60 | $29.80 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $29.80 | $35.40 | $29.20 | $35.40 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $35.80 | $45.00 | $35.80 | $43.20 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $44.00 | $46.60 | $41.20 | $46.40 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $48.20 | $51.20 | $42.00 | $44.00 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $43.40 | $45.20 | $36.80 | $39.60 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $39.60 | $40.00 | $36.40 | $37.40 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $36.60 | $41.00 | $36.20 | $39.40 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $40.40 | $46.40 | $39.00 | $40.40 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $38.20 | $42.00 | $34.60 | $40.00 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $40.60 | $40.60 | $37.20 | $38.60 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $38.20 | $39.80 | $37.00 | $37.40 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $36.40 | $39.40 | $32.00 | $36.20 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $36.00 | $40.80 | $35.60 | $39.40 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $39.40 | $39.40 | $34.60 | $34.80 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $34.60 | $37.80 | $33.00 | $33.80 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $34.20 | $35.40 | $29.60 | $31.00 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $31.00 | $31.00 | $26.60 | $26.80 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $26.20 | $28.60 | $26.20 | $28.00 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $28.40 | $29.60 | $27.00 | $28.00 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $27.20 | $28.80 | $25.20 | $26.60 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $24.60 | $29.60 | $24.60 | $27.80 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $28.00 | $28.80 | $24.00 | $24.60 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $24.20 | $25.60 | $23.20 | $24.00 | 0 |
| Apr 28, 2025 – May 2, 2025 | $23.60 | $24.40 | $21.80 | $22.40 | 0 |
| May 5, 2025 – May 9, 2025 | $22.20 | $24.20 | $22.00 | $23.20 | 0 |
| May 12, 2025 – May 16, 2025 | $24.80 | $28.40 | $24.80 | $25.60 | 0 |
| May 19, 2025 – May 23, 2025 | $25.40 | $26.00 | $23.20 | $24.20 | 0 |
| May 26, 2025 – May 30, 2025 | $24.40 | $26.80 | $24.40 | $25.80 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $26.00 | $27.60 | $18.60 | $18.80 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $18.80 | $19.30 | $16.30 | $16.47 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $16.40 | $17.57 | $16.00 | $16.12 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $16.00 | $18.60 | $15.40 | $17.08 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $17.00 | $18.80 | $16.80 | $18.25 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $18.20 | $19.58 | $17.60 | $18.45 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $18.20 | $20.20 | $17.01 | $18.98 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $19.00 | $22.60 | $18.00 | $20.40 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $20.20 | $20.60 | $16.02 | $16.89 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $17.94 | $18.40 | $15.80 | $15.80 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $15.68 | $17.54 | $15.68 | $16.20 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $16.20 | $17.57 | $15.80 | $17.24 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $17.33 | $18.40 | $16.64 | $18.05 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $18.00 | $19.02 | $17.02 | $17.53 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $17.41 | $18.42 | $17.20 | $17.65 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $17.66 | $17.75 | $16.24 | $17.19 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $17.00 | $17.37 | $16.30 | $16.80 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $16.40 | $16.98 | $16.00 | $16.02 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $16.13 | $17.60 | $15.43 | $15.43 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $15.60 | $16.40 | $14.67 | $15.77 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $16.20 | $19.40 | $15.91 | $17.27 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $17.34 | $20.80 | $16.11 | $18.16 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $18.20 | $18.40 | $15.44 | $15.80 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $15.02 | $17.00 | $14.77 | $14.80 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $14.62 | $15.50 | $13.10 | $14.55 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $14.00 | $14.60 | $13.62 | $14.30 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $13.80 | $14.10 | $13.22 | $13.43 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $13.74 | $13.88 | $12.54 | $13.23 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $13.20 | $13.44 | $12.24 | $12.50 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $12.23 | $13.22 | $11.60 | $12.29 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $11.94 | $12.42 | $11.00 | $11.54 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $11.40 | $12.64 | $10.60 | $12.37 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $15.57 | $19.80 | $15.22 | $18.26 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $18.23 | $19.80 | $17.65 | $18.40 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $18.90 | $19.00 | $16.40 | $17.80 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $17.80 | $18.31 | $16.05 | $16.68 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $16.80 | $17.36 | $15.20 | $15.68 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $15.80 | $16.26 | $14.67 | $16.05 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $16.00 | $16.53 | $15.11 | $15.63 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $15.52 | $16.98 | $15.00 | $15.49 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $15.00 | $16.78 | $15.00 | $16.17 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $16.03 | $16.79 | $12.32 | $13.13 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $13.20 | $13.30 | $10.70 | $10.88 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $10.80 | $11.13 | $9.10 | $9.92 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $9.78 | $9.97 | $8.23 | $8.30 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $8.25 | $10.69 | $8.15 | $10.17 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $10.12 | $10.55 | $9.13 | $9.57 | 0 |
| Apr 27, 2026 – May 1, 2026 | $9.46 | $9.86 | $8.91 | $9.67 | 0 |
| May 4, 2026 – May 8, 2026 | $9.55 | $9.65 | $8.80 | $9.05 | 0 |
| May 11, 2026 – May 15, 2026 | $9.12 | $9.82 | $8.35 | $8.83 | 0 |
| May 18, 2026 – May 22, 2026 | $8.88 | $9.40 | $8.49 | $8.67 | 0 |
| May 25, 2026 – May 29, 2026 | $8.70 | $10.34 | $8.68 | $10.09 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $9.99 | $10.30 | $8.99 | $9.11 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $9.06 | $10.71 | $8.80 | $9.76 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $9.94 | $10.13 | $8.48 | $10.03 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $9.96 | $9.96 | $8.51 | $8.51 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $8.61 | $11.00 | $8.56 | $10.93 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $10.93 | $10.93 | $10.27 | $10.38 | |