| Jan 3, 2005 – Jan 7, 2005 | $12.70 | $13.17 | $12.64 | $13.02 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $13.05 | $13.08 | $12.52 | $12.61 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $12.58 | $13.01 | $12.53 | $12.84 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $12.84 | $12.91 | $12.26 | $12.38 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $12.40 | $12.95 | $12.29 | $12.88 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $12.75 | $12.93 | $12.47 | $12.63 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $12.58 | $13.04 | $12.51 | $13.00 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $13.04 | $13.39 | $12.82 | $13.30 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $13.21 | $13.30 | $12.74 | $12.95 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $12.92 | $13.10 | $12.76 | $12.86 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $12.84 | $12.91 | $12.22 | $12.44 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $12.48 | $12.59 | $12.24 | $12.52 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $12.52 | $12.64 | $12.14 | $12.38 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $12.39 | $12.81 | $12.29 | $12.65 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $12.64 | $12.96 | $12.60 | $12.67 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $12.60 | $13.61 | $12.26 | $13.45 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $13.46 | $13.64 | $13.25 | $13.61 | 0 |
| May 2, 2005 – May 6, 2005 | $13.61 | $13.85 | $13.29 | $13.76 | 0 |
| May 9, 2005 – May 13, 2005 | $13.74 | $14.03 | $13.58 | $13.72 | 0 |
| May 16, 2005 – May 20, 2005 | $13.72 | $13.78 | $13.49 | $13.61 | 0 |
| May 23, 2005 – May 27, 2005 | $13.60 | $13.88 | $13.40 | $13.56 | 0 |
| May 30, 2005 – Jun 3, 2005 | $13.58 | $13.69 | $13.43 | $13.54 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $13.54 | $13.61 | $13.34 | $13.41 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $13.34 | $13.62 | $13.25 | $13.59 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $13.60 | $14.03 | $13.41 | $13.58 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $13.58 | $13.85 | $13.42 | $13.61 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $13.53 | $13.99 | $13.37 | $13.99 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $14.02 | $14.09 | $13.83 | $14.05 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $14.04 | $14.53 | $13.85 | $14.28 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $14.26 | $14.64 | $14.19 | $14.41 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $14.42 | $14.61 | $14.37 | $14.45 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $14.44 | $14.88 | $14.36 | $14.79 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $14.69 | $14.81 | $14.33 | $14.53 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $14.60 | $14.70 | $14.20 | $14.27 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $14.27 | $14.82 | $14.21 | $14.49 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $14.46 | $15.05 | $14.43 | $14.78 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $14.75 | $15.07 | $14.60 | $14.96 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $14.92 | $14.94 | $14.48 | $14.66 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $14.79 | $14.83 | $14.20 | $14.63 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $14.59 | $14.88 | $13.97 | $14.23 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $14.20 | $14.33 | $13.45 | $13.72 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $13.72 | $14.11 | $13.60 | $13.99 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $14.06 | $14.37 | $14.03 | $14.30 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $14.31 | $14.40 | $13.21 | $13.76 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $13.86 | $14.25 | $13.79 | $14.19 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $13.95 | $14.31 | $13.95 | $14.15 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $14.18 | $14.39 | $14.07 | $14.34 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $14.42 | $14.62 | $14.15 | $14.53 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $14.48 | $14.67 | $14.39 | $14.44 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $14.45 | $14.53 | $14.26 | $14.35 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $14.25 | $14.26 | $13.69 | $14.14 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $14.10 | $14.16 | $13.90 | $14.02 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $14.49 | $14.57 | $14.01 | $14.45 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $14.41 | $14.57 | $14.19 | $14.22 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $14.14 | $14.77 | $14.14 | $14.40 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $14.41 | $14.51 | $13.88 | $14.02 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $13.96 | $13.96 | $13.34 | $13.42 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $13.40 | $14.15 | $13.09 | $13.81 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $13.78 | $14.54 | $13.59 | $14.28 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $14.26 | $14.38 | $14.07 | $14.35 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $14.28 | $14.56 | $13.99 | $14.35 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $14.29 | $14.49 | $14.16 | $14.26 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $14.26 | $14.47 | $14.16 | $14.40 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $14.46 | $14.51 | $14.19 | $14.44 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $14.38 | $14.71 | $14.26 | $14.46 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $14.42 | $14.56 | $13.80 | $13.82 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $13.80 | $13.87 | $13.51 | $13.60 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $13.56 | $14.53 | $13.41 | $14.37 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $14.37 | $14.53 | $13.95 | $14.04 | 0 |
| May 1, 2006 – May 5, 2006 | $14.16 | $14.33 | $13.80 | $14.23 | 0 |
| May 8, 2006 – May 12, 2006 | $14.16 | $14.62 | $14.07 | $14.17 | 0 |
| May 15, 2006 – May 19, 2006 | $14.12 | $14.37 | $13.43 | $13.63 | 0 |
| May 22, 2006 – May 26, 2006 | $13.63 | $14.33 | $13.47 | $14.28 | 0 |
| May 29, 2006 – Jun 2, 2006 | $14.23 | $14.33 | $13.99 | $14.20 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $14.14 | $14.33 | $13.87 | $14.10 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $14.14 | $14.43 | $13.89 | $14.15 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $14.15 | $14.27 | $13.78 | $13.88 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $13.67 | $13.86 | $13.45 | $13.69 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $13.74 | $13.84 | $13.50 | $13.57 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $13.59 | $14.19 | $13.55 | $14.09 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $14.09 | $15.55 | $14.06 | $15.45 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $15.43 | $15.65 | $15.22 | $15.53 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $15.42 | $16.02 | $15.37 | $15.44 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $15.49 | $15.99 | $15.43 | $15.97 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $16.02 | $16.24 | $15.82 | $16.10 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $16.05 | $16.44 | $15.91 | $16.11 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $16.14 | $16.78 | $16.09 | $16.75 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $16.75 | $16.91 | $16.24 | $16.32 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $16.22 | $16.98 | $16.07 | $16.97 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $16.93 | $16.99 | $16.70 | $16.93 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $16.92 | $16.95 | $16.60 | $16.94 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $16.69 | $17.24 | $16.61 | $17.08 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $17.06 | $17.22 | $16.79 | $17.12 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $17.13 | $17.51 | $16.39 | $17.14 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $17.10 | $17.69 | $17.05 | $17.26 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $17.30 | $17.34 | $16.88 | $17.03 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $17.17 | $17.51 | $16.72 | $16.82 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $16.76 | $17.25 | $16.69 | $17.18 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $17.09 | $17.19 | $16.39 | $16.54 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $16.46 | $16.82 | $16.17 | $16.70 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $16.81 | $17.21 | $16.72 | $17.05 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $17.06 | $18.31 | $16.72 | $17.57 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $17.52 | $17.65 | $17.34 | $17.44 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $17.41 | $17.70 | $17.35 | $17.50 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $17.52 | $17.75 | $17.46 | $17.66 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $17.61 | $17.98 | $17.39 | $17.94 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $17.96 | $18.57 | $17.94 | $18.44 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $18.39 | $18.86 | $17.81 | $18.39 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $18.36 | $18.99 | $18.20 | $18.78 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $18.70 | $18.90 | $18.50 | $18.78 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $18.78 | $19.05 | $18.68 | $19.04 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $18.94 | $19.24 | $18.67 | $18.80 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $18.86 | $19.02 | $18.15 | $18.42 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $18.29 | $18.96 | $18.21 | $18.92 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $19.06 | $19.66 | $18.89 | $19.45 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $19.47 | $19.96 | $19.45 | $19.90 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $19.95 | $20.27 | $19.82 | $19.94 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $20.03 | $20.49 | $19.86 | $20.46 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $20.45 | $20.73 | $19.84 | $20.44 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $20.30 | $21.66 | $20.26 | $21.17 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $21.39 | $21.98 | $21.07 | $21.66 | 0 |
| Apr 30, 2007 – May 4, 2007 | $21.70 | $21.87 | $21.23 | $21.75 | 0 |
| May 7, 2007 – May 11, 2007 | $21.75 | $21.94 | $21.38 | $21.49 | 0 |
| May 14, 2007 – May 18, 2007 | $21.49 | $22.08 | $21.43 | $21.68 | 0 |
| May 21, 2007 – May 25, 2007 | $21.64 | $21.87 | $21.48 | $21.57 | 0 |
| May 28, 2007 – Jun 1, 2007 | $21.64 | $21.77 | $21.17 | $21.64 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $21.57 | $21.92 | $20.90 | $21.45 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $21.45 | $22.02 | $21.07 | $21.97 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $21.65 | $22.06 | $21.04 | $21.14 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $21.23 | $21.56 | $20.41 | $21.39 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $21.65 | $22.07 | $21.57 | $22.04 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $21.97 | $22.31 | $21.58 | $22.23 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $22.11 | $22.40 | $20.87 | $21.06 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $21.27 | $21.52 | $19.37 | $19.76 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $19.71 | $20.88 | $19.64 | $20.31 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $20.88 | $20.88 | $19.33 | $19.74 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $19.75 | $20.29 | $18.93 | $19.33 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $19.39 | $20.43 | $18.72 | $19.99 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $19.96 | $20.92 | $19.61 | $20.79 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $20.62 | $21.33 | $19.75 | $20.07 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $20.12 | $20.99 | $20.02 | $20.83 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $20.71 | $21.67 | $20.60 | $21.63 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $21.53 | $21.67 | $21.06 | $21.44 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $21.54 | $21.72 | $21.20 | $21.45 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $21.37 | $21.96 | $20.93 | $21.86 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $21.83 | $23.23 | $20.91 | $22.09 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $21.87 | $22.96 | $21.86 | $22.84 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $22.87 | $23.21 | $22.15 | $22.56 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $22.38 | $22.60 | $21.73 | $22.04 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $22.03 | $22.49 | $21.71 | $22.19 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $22.09 | $22.43 | $21.42 | $22.05 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $22.01 | $22.82 | $21.43 | $22.80 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $22.62 | $23.13 | $22.29 | $23.04 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $23.06 | $23.36 | $22.15 | $22.21 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $22.08 | $22.85 | $21.92 | $22.75 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $22.94 | $22.95 | $22.25 | $22.43 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $22.33 | $22.80 | $21.91 | $22.06 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $22.15 | $24.58 | $22.09 | $24.36 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $24.61 | $24.93 | $23.83 | $24.15 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $22.93 | $24.27 | $22.18 | $23.32 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $23.31 | $23.72 | $22.72 | $23.52 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $23.53 | $24.00 | $22.86 | $23.19 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $23.20 | $23.88 | $22.49 | $22.69 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $22.91 | $23.31 | $22.52 | $22.79 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $22.76 | $23.15 | $22.45 | $22.56 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $22.57 | $22.83 | $21.71 | $22.17 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $22.16 | $22.37 | $21.37 | $21.59 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $21.03 | $22.55 | $21.03 | $22.28 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $22.32 | $22.48 | $21.88 | $22.07 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $22.02 | $23.19 | $21.78 | $22.98 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $23.11 | $23.41 | $22.83 | $23.25 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $23.18 | $23.75 | $22.61 | $23.51 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $23.44 | $23.97 | $23.13 | $23.79 | 0 |
| Apr 28, 2008 – May 2, 2008 | $23.73 | $24.33 | $23.73 | $24.10 | 0 |
| May 5, 2008 – May 9, 2008 | $24.10 | $24.33 | $23.35 | $23.50 | 0 |
| May 12, 2008 – May 16, 2008 | $23.48 | $23.84 | $23.35 | $23.51 | 0 |
| May 19, 2008 – May 23, 2008 | $23.54 | $23.82 | $23.13 | $23.13 | 0 |
| May 26, 2008 – May 30, 2008 | $23.15 | $23.57 | $22.87 | $23.44 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $23.34 | $23.78 | $23.02 | $23.47 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $23.45 | $23.94 | $23.17 | $23.83 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $23.76 | $24.27 | $23.40 | $24.12 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $24.18 | $24.42 | $23.74 | $24.23 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $24.27 | $24.88 | $24.12 | $24.69 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $24.81 | $25.60 | $24.34 | $25.12 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $25.17 | $26.82 | $24.74 | $26.55 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $26.65 | $26.66 | $26.02 | $26.18 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $26.10 | $26.66 | $25.50 | $26.34 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $26.27 | $27.40 | $26.27 | $27.40 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $27.31 | $27.55 | $26.49 | $26.95 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $27.01 | $27.30 | $26.40 | $27.14 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $27.15 | $27.15 | $26.01 | $26.10 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $26.31 | $27.06 | $25.61 | $25.84 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $26.27 | $26.75 | $25.94 | $26.40 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $25.88 | $26.81 | $24.47 | $25.51 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $25.45 | $25.84 | $24.54 | $25.78 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $25.52 | $26.72 | $24.58 | $25.93 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $25.55 | $25.90 | $19.82 | $21.67 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $22.21 | $24.53 | $21.33 | $23.03 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $23.28 | $24.52 | $21.83 | $22.48 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $22.34 | $23.60 | $21.14 | $23.37 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $23.35 | $24.10 | $22.26 | $22.93 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $23.28 | $24.14 | $22.23 | $23.18 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $22.85 | $23.16 | $18.32 | $19.78 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $20.16 | $20.81 | $19.97 | $20.44 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $19.94 | $20.83 | $19.69 | $20.65 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $21.16 | $21.16 | $18.96 | $19.47 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $19.63 | $21.11 | $19.03 | $20.89 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $20.87 | $21.07 | $20.35 | $20.55 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $20.53 | $21.47 | $20.02 | $21.38 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $21.32 | $21.45 | $20.60 | $20.96 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $20.87 | $21.43 | $20.26 | $21.33 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $21.30 | $22.37 | $20.77 | $22.31 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $22.43 | $23.04 | $22.29 | $22.77 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $22.56 | $23.67 | $22.50 | $23.37 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $23.38 | $23.38 | $22.15 | $22.80 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $22.50 | $22.81 | $22.13 | $22.54 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $22.30 | $22.68 | $19.71 | $19.76 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $19.71 | $20.72 | $19.53 | $20.26 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $20.03 | $20.57 | $18.75 | $19.96 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $20.09 | $20.61 | $19.12 | $19.34 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $19.66 | $20.00 | $18.58 | $19.70 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $19.63 | $20.41 | $18.85 | $18.97 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $18.80 | $19.73 | $18.19 | $19.21 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $19.10 | $20.40 | $18.82 | $20.23 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $20.16 | $20.46 | $18.63 | $18.75 | 0 |
| Apr 27, 2009 – May 1, 2009 | $19.10 | $19.68 | $18.74 | $19.14 | 0 |
| May 4, 2009 – May 8, 2009 | $19.18 | $19.93 | $18.80 | $19.61 | 0 |
| May 11, 2009 – May 15, 2009 | $19.51 | $20.28 | $19.27 | $19.42 | 0 |
| May 18, 2009 – May 22, 2009 | $19.48 | $19.59 | $18.82 | $19.43 | 0 |
| May 25, 2009 – May 29, 2009 | $19.42 | $20.02 | $19.13 | $19.98 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $20.09 | $20.10 | $17.74 | $18.56 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $18.26 | $19.81 | $18.02 | $19.44 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $19.45 | $20.31 | $18.73 | $20.17 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $19.98 | $20.66 | $19.63 | $20.51 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $20.51 | $20.90 | $20.31 | $20.85 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $20.76 | $21.05 | $20.48 | $20.70 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $20.71 | $21.72 | $20.66 | $21.25 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $21.34 | $21.57 | $20.86 | $21.45 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $21.51 | $22.39 | $21.31 | $22.12 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $22.36 | $22.46 | $21.47 | $21.74 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $21.74 | $21.88 | $21.39 | $21.67 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $21.56 | $22.21 | $21.39 | $22.09 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $22.20 | $22.54 | $22.07 | $22.29 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $22.21 | $22.48 | $21.80 | $22.22 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $22.41 | $22.55 | $21.79 | $22.41 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $22.42 | $23.30 | $21.79 | $23.00 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $22.91 | $23.17 | $22.34 | $22.62 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $22.69 | $22.85 | $21.90 | $22.35 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $22.32 | $22.98 | $22.07 | $22.94 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $22.77 | $22.97 | $21.34 | $21.75 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $21.76 | $22.00 | $21.49 | $21.71 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $21.73 | $21.95 | $21.09 | $21.31 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $21.32 | $21.75 | $21.17 | $21.72 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $21.81 | $22.73 | $21.43 | $21.61 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $21.64 | $21.99 | $21.35 | $21.42 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $21.67 | $21.88 | $21.21 | $21.62 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $21.60 | $22.57 | $21.45 | $22.35 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $22.29 | $23.67 | $21.81 | $23.58 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $23.65 | $23.65 | $22.51 | $22.83 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $22.89 | $23.38 | $22.77 | $23.31 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $23.31 | $23.51 | $23.19 | $23.26 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $23.38 | $23.54 | $22.84 | $23.45 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $23.47 | $24.52 | $23.22 | $24.40 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $23.84 | $24.52 | $23.25 | $23.28 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $23.38 | $23.76 | $22.40 | $22.83 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $22.81 | $23.20 | $22.21 | $22.42 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $22.44 | $22.65 | $21.91 | $22.16 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $22.25 | $22.95 | $22.20 | $22.80 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $22.87 | $22.94 | $22.43 | $22.56 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $22.63 | $23.62 | $22.55 | $23.57 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $23.62 | $23.64 | $22.86 | $23.02 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $23.00 | $23.62 | $23.00 | $23.59 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $23.58 | $23.99 | $23.11 | $23.26 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $23.33 | $23.49 | $23.06 | $23.18 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $23.19 | $23.33 | $22.95 | $23.09 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $23.06 | $23.80 | $22.94 | $23.54 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $23.44 | $23.87 | $19.13 | $19.64 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $19.68 | $19.68 | $18.78 | $18.80 | 0 |
| May 3, 2010 – May 7, 2010 | $18.96 | $19.03 | $17.75 | $17.96 | 0 |
| May 10, 2010 – May 14, 2010 | $18.64 | $18.86 | $17.18 | $17.33 | 0 |
| May 17, 2010 – May 21, 2010 | $17.20 | $17.46 | $16.15 | $16.19 | 0 |
| May 24, 2010 – May 28, 2010 | $16.17 | $17.09 | $16.12 | $16.81 | 0 |
| May 31, 2010 – Jun 4, 2010 | $16.63 | $16.93 | $16.41 | $16.47 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $16.73 | $16.92 | $16.18 | $16.61 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $16.71 | $17.17 | $16.63 | $16.85 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $17.14 | $17.25 | $16.39 | $16.76 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $16.76 | $17.08 | $16.15 | $16.71 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $16.85 | $17.79 | $16.65 | $17.61 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $17.58 | $17.79 | $16.82 | $17.02 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $17.08 | $17.88 | $16.63 | $17.64 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $17.67 | $18.12 | $17.24 | $17.56 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $17.81 | $18.18 | $17.73 | $18.10 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $18.09 | $18.71 | $18.05 | $18.33 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $18.26 | $18.53 | $17.72 | $17.87 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $17.96 | $18.22 | $17.27 | $17.55 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $17.50 | $17.78 | $17.03 | $17.74 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $17.73 | $17.95 | $17.24 | $17.39 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $17.48 | $18.29 | $17.28 | $18.16 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $18.16 | $20.01 | $18.09 | $19.39 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $19.45 | $19.52 | $19.10 | $19.24 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $19.24 | $19.90 | $19.05 | $19.85 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $19.86 | $20.15 | $19.64 | $19.68 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $19.65 | $20.89 | $19.56 | $20.63 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $20.75 | $20.95 | $20.28 | $20.56 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $20.60 | $20.82 | $20.31 | $20.80 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $20.63 | $20.99 | $20.52 | $20.77 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $20.76 | $20.90 | $20.26 | $20.75 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $20.57 | $20.67 | $19.92 | $20.08 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $19.96 | $20.18 | $19.53 | $20.12 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $19.99 | $20.49 | $19.94 | $20.42 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $20.42 | $21.24 | $20.42 | $20.82 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $20.86 | $20.91 | $20.32 | $20.76 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $20.68 | $20.83 | $20.45 | $20.56 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $20.65 | $20.67 | $19.91 | $20.07 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $19.98 | $20.87 | $19.83 | $20.43 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $20.63 | $20.70 | $20.09 | $20.10 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $20.06 | $20.76 | $19.71 | $19.74 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $19.85 | $19.95 | $19.51 | $19.71 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $19.74 | $21.04 | $19.70 | $20.99 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $20.99 | $21.68 | $20.81 | $21.54 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $21.09 | $21.43 | $20.89 | $21.29 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $21.44 | $21.94 | $21.07 | $21.85 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $21.83 | $21.91 | $21.20 | $21.50 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $21.71 | $21.71 | $20.42 | $21.16 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $21.31 | $21.83 | $21.13 | $21.62 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $21.68 | $22.11 | $21.48 | $22.03 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $22.11 | $22.30 | $21.83 | $21.95 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $21.92 | $22.52 | $21.63 | $22.46 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $22.27 | $23.19 | $21.81 | $23.12 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $22.90 | $23.50 | $22.88 | $23.25 | 0 |
| May 2, 2011 – May 6, 2011 | $23.36 | $23.86 | $23.34 | $23.61 | 0 |
| May 9, 2011 – May 13, 2011 | $23.58 | $24.31 | $23.58 | $24.20 | 0 |
| May 16, 2011 – May 20, 2011 | $24.12 | $24.73 | $24.07 | $24.65 | 0 |
| May 23, 2011 – May 27, 2011 | $24.31 | $24.42 | $24.00 | $24.15 | 0 |
| May 30, 2011 – Jun 3, 2011 | $24.15 | $24.35 | $23.63 | $23.68 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $23.63 | $24.31 | $23.53 | $23.67 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $23.67 | $24.28 | $23.62 | $23.96 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $23.86 | $24.72 | $23.85 | $24.03 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $24.10 | $24.77 | $23.96 | $24.74 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $24.65 | $25.17 | $24.43 | $25.03 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $24.74 | $25.30 | $24.52 | $24.98 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $24.94 | $25.68 | $24.61 | $25.39 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $25.12 | $25.54 | $23.69 | $23.90 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $24.01 | $24.09 | $21.41 | $22.01 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $21.59 | $21.99 | $20.34 | $21.89 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $22.16 | $22.29 | $21.12 | $21.21 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $21.61 | $22.38 | $21.21 | $22.07 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $22.31 | $23.26 | $22.18 | $22.23 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $21.47 | $23.28 | $21.47 | $21.97 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $21.86 | $23.44 | $21.59 | $23.42 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $23.08 | $23.66 | $21.48 | $22.10 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $22.29 | $23.66 | $21.98 | $23.20 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $22.83 | $23.32 | $21.67 | $23.00 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $23.30 | $23.67 | $21.93 | $23.11 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $22.97 | $23.30 | $21.82 | $22.65 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $22.71 | $23.28 | $22.33 | $22.80 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $22.61 | $22.89 | $21.82 | $22.19 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $22.12 | $22.69 | $21.91 | $22.58 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $22.45 | $22.69 | $20.78 | $20.84 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $20.55 | $20.78 | $19.71 | $19.72 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $19.98 | $21.81 | $19.98 | $21.27 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $21.57 | $21.76 | $20.54 | $20.95 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $20.91 | $20.93 | $19.95 | $20.00 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $20.17 | $20.82 | $19.77 | $20.82 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $20.73 | $20.74 | $20.38 | $20.58 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $20.84 | $21.11 | $20.59 | $20.86 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $20.84 | $21.62 | $20.64 | $21.34 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $21.57 | $22.18 | $21.38 | $21.91 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $21.89 | $23.57 | $21.86 | $23.24 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $23.02 | $23.75 | $22.81 | $23.73 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $23.76 | $23.77 | $23.38 | $23.64 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $23.73 | $23.75 | $23.46 | $23.70 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $23.70 | $24.01 | $23.44 | $23.97 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $23.84 | $24.29 | $23.82 | $24.12 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $24.09 | $24.74 | $23.84 | $24.64 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $24.60 | $25.08 | $24.53 | $25.03 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $25.01 | $25.09 | $24.70 | $24.82 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $24.97 | $25.34 | $24.71 | $25.02 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $24.95 | $25.30 | $24.73 | $24.93 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $24.70 | $24.71 | $24.12 | $24.29 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $23.26 | $23.54 | $22.51 | $22.67 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $22.47 | $23.23 | $22.46 | $23.05 | 0 |
| Apr 30, 2012 – May 4, 2012 | $23.03 | $23.46 | $22.86 | $22.87 | 0 |
| May 7, 2012 – May 11, 2012 | $22.82 | $23.00 | $22.56 | $22.63 | 0 |
| May 14, 2012 – May 18, 2012 | $22.44 | $22.47 | $21.48 | $21.55 | 0 |
| May 21, 2012 – May 25, 2012 | $21.57 | $22.01 | $21.48 | $21.75 | 0 |
| May 28, 2012 – Jun 1, 2012 | $21.89 | $21.94 | $20.94 | $21.00 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $21.04 | $21.49 | $20.81 | $21.32 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $21.43 | $21.49 | $20.63 | $20.76 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $20.74 | $22.16 | $20.70 | $21.85 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $21.78 | $22.39 | $21.52 | $22.38 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $22.52 | $22.88 | $22.43 | $22.57 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $22.61 | $22.99 | $22.53 | $22.96 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $22.91 | $24.11 | $22.90 | $23.68 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $23.45 | $25.25 | $22.97 | $25.14 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $25.09 | $25.11 | $24.18 | $24.82 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $24.86 | $24.99 | $24.60 | $24.79 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $24.65 | $25.15 | $24.59 | $24.81 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $24.80 | $24.94 | $24.37 | $24.75 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $24.64 | $24.98 | $24.43 | $24.72 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $24.68 | $25.16 | $24.51 | $25.12 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $25.04 | $25.97 | $24.94 | $25.67 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $25.62 | $25.98 | $25.60 | $25.89 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $25.50 | $26.17 | $25.30 | $25.58 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $25.64 | $26.30 | $25.39 | $26.28 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $26.25 | $26.28 | $25.57 | $25.76 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $25.81 | $26.76 | $25.73 | $26.28 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $26.17 | $26.40 | $25.81 | $25.96 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $26.22 | $27.54 | $25.99 | $27.48 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $27.26 | $28.32 | $27.23 | $27.28 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $27.39 | $28.38 | $27.28 | $28.02 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $28.21 | $29.25 | $27.87 | $29.20 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $28.92 | $28.93 | $27.67 | $28.13 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $28.27 | $28.28 | $27.29 | $27.81 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $27.80 | $28.44 | $27.70 | $28.19 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $28.19 | $28.97 | $28.18 | $28.74 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $28.64 | $28.68 | $28.03 | $28.03 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $28.04 | $29.27 | $27.94 | $29.25 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $29.08 | $29.49 | $28.96 | $29.47 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $29.47 | $29.47 | $28.40 | $28.66 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $28.66 | $29.26 | $28.17 | $29.06 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $29.08 | $29.42 | $28.71 | $29.39 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $29.24 | $29.63 | $29.15 | $29.49 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $29.44 | $29.62 | $29.02 | $29.13 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $29.14 | $29.22 | $28.38 | $28.64 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $28.76 | $29.49 | $28.51 | $29.45 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $29.25 | $30.35 | $29.17 | $30.07 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $29.97 | $30.26 | $29.65 | $29.86 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $29.66 | $30.52 | $29.51 | $30.52 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $30.51 | $31.30 | $30.31 | $31.25 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $31.18 | $31.35 | $30.23 | $30.33 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $30.30 | $31.00 | $30.07 | $30.88 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $30.84 | $30.93 | $29.56 | $29.72 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $29.75 | $30.18 | $29.57 | $29.89 | 0 |
| Apr 29, 2013 – May 3, 2013 | $30.04 | $30.73 | $29.61 | $30.22 | 0 |
| May 6, 2013 – May 10, 2013 | $30.20 | $30.74 | $29.05 | $30.44 | 0 |
| May 13, 2013 – May 17, 2013 | $30.31 | $31.58 | $30.18 | $31.38 | 0 |
| May 20, 2013 – May 24, 2013 | $31.40 | $31.81 | $30.68 | $30.76 | 0 |
| May 27, 2013 – May 31, 2013 | $31.01 | $31.32 | $30.26 | $30.26 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $30.30 | $30.52 | $29.67 | $30.31 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $30.36 | $30.90 | $29.76 | $30.58 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $30.76 | $30.82 | $29.42 | $30.31 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $30.16 | $30.50 | $29.73 | $30.01 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $30.17 | $30.54 | $29.92 | $30.27 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $30.46 | $31.53 | $30.44 | $31.41 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $31.47 | $32.12 | $31.37 | $32.08 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $32.10 | $32.33 | $31.38 | $31.64 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $31.63 | $32.05 | $30.03 | $30.52 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $30.46 | $32.06 | $30.44 | $31.97 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $31.92 | $32.11 | $30.78 | $30.82 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $30.78 | $31.23 | $30.53 | $31.17 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $31.17 | $31.29 | $30.06 | $30.14 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $30.44 | $30.76 | $29.92 | $30.55 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $30.63 | $31.55 | $30.54 | $31.33 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $31.77 | $31.79 | $31.01 | $31.24 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $31.26 | $31.41 | $28.80 | $28.96 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $28.89 | $28.94 | $27.41 | $28.37 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $28.47 | $28.80 | $28.06 | $28.80 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $28.70 | $29.48 | $28.52 | $28.80 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $28.81 | $28.83 | $28.33 | $28.58 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $29.50 | $29.56 | $28.58 | $28.69 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $28.78 | $28.85 | $28.27 | $28.42 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $28.45 | $30.04 | $28.36 | $29.96 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $30.22 | $30.24 | $29.52 | $29.57 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $29.57 | $29.89 | $29.33 | $29.87 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $30.11 | $30.26 | $29.07 | $29.62 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $29.63 | $29.95 | $29.07 | $29.13 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $29.24 | $30.21 | $28.80 | $30.06 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $30.13 | $30.55 | $29.88 | $30.53 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $30.51 | $30.68 | $30.34 | $30.46 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $30.70 | $30.90 | $30.29 | $30.77 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $30.68 | $31.05 | $30.31 | $30.74 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $30.77 | $31.09 | $29.58 | $29.73 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $29.78 | $30.52 | $29.76 | $30.02 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $30.04 | $30.11 | $29.20 | $29.85 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $29.79 | $30.69 | $29.74 | $30.36 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $30.52 | $30.78 | $30.33 | $30.45 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $30.54 | $30.83 | $29.91 | $30.55 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $30.29 | $30.53 | $29.83 | $29.88 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $29.88 | $30.23 | $29.42 | $29.44 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $29.37 | $30.39 | $29.37 | $29.97 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $30.00 | $33.50 | $29.45 | $32.25 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $32.28 | $32.82 | $32.14 | $32.29 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $32.24 | $32.61 | $31.80 | $31.86 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $32.05 | $32.81 | $31.93 | $32.23 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $32.11 | $32.48 | $31.83 | $32.02 | 0 |
| Apr 28, 2014 – May 2, 2014 | $32.14 | $33.35 | $31.98 | $33.08 | 0 |
| May 5, 2014 – May 9, 2014 | $32.98 | $33.39 | $32.66 | $33.23 | 0 |
| May 12, 2014 – May 16, 2014 | $33.30 | $33.59 | $32.89 | $33.05 | 0 |
| May 19, 2014 – May 23, 2014 | $32.98 | $33.18 | $32.55 | $33.01 | 0 |
| May 26, 2014 – May 30, 2014 | $33.10 | $33.10 | $32.66 | $32.94 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $32.94 | $33.09 | $32.37 | $32.90 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $32.89 | $32.94 | $32.46 | $32.59 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $32.70 | $33.06 | $32.49 | $32.90 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $32.92 | $33.02 | $32.36 | $32.47 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $32.53 | $33.54 | $32.11 | $33.38 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $33.36 | $34.24 | $33.22 | $34.15 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $34.21 | $34.43 | $33.68 | $34.11 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $33.98 | $34.46 | $33.73 | $34.17 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $34.11 | $34.41 | $33.16 | $33.42 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $33.27 | $33.57 | $32.66 | $32.95 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $33.06 | $33.55 | $32.94 | $33.17 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $33.33 | $34.03 | $33.27 | $33.46 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $33.57 | $33.73 | $33.22 | $33.42 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $33.42 | $33.55 | $33.00 | $33.31 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $33.22 | $33.83 | $33.12 | $33.53 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $33.55 | $33.74 | $32.48 | $32.57 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $32.50 | $32.56 | $31.96 | $32.45 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $32.16 | $32.77 | $31.79 | $32.73 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $32.94 | $33.02 | $31.99 | $31.99 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $31.92 | $31.98 | $29.80 | $30.19 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $30.20 | $31.38 | $29.99 | $31.35 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $31.38 | $31.81 | $31.20 | $31.49 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $31.49 | $32.22 | $30.60 | $31.70 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $31.72 | $32.43 | $31.54 | $32.21 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $32.12 | $32.70 | $32.08 | $32.52 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $32.64 | $32.86 | $32.44 | $32.77 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $32.84 | $33.65 | $32.58 | $33.56 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $33.54 | $33.70 | $32.45 | $32.45 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $32.57 | $33.80 | $31.95 | $33.67 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $33.45 | $34.04 | $33.45 | $33.72 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $33.56 | $33.78 | $32.96 | $33.15 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $32.79 | $33.22 | $32.06 | $32.73 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $32.86 | $33.41 | $32.03 | $32.56 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $32.84 | $32.84 | $32.12 | $32.29 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $32.29 | $32.51 | $31.67 | $31.79 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $31.82 | $32.48 | $31.28 | $32.09 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $31.93 | $32.06 | $31.21 | $31.83 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $31.62 | $31.68 | $29.82 | $30.70 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $30.77 | $31.39 | $30.72 | $31.27 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $31.26 | $31.66 | $30.55 | $30.62 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $30.81 | $31.03 | $30.42 | $30.69 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $30.88 | $31.39 | $30.78 | $31.07 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $31.07 | $31.53 | $30.89 | $31.24 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $31.36 | $31.37 | $30.59 | $30.99 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $31.05 | $32.17 | $30.88 | $32.16 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $32.18 | $32.18 | $31.60 | $31.86 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $31.93 | $32.84 | $31.78 | $32.42 | 0 |
| Apr 27, 2015 – May 1, 2015 | $32.41 | $32.56 | $31.21 | $31.64 | 0 |
| May 4, 2015 – May 8, 2015 | $31.68 | $31.96 | $31.25 | $31.72 | 0 |
| May 11, 2015 – May 15, 2015 | $31.62 | $31.73 | $30.96 | $31.61 | 0 |
| May 18, 2015 – May 22, 2015 | $31.64 | $31.66 | $30.62 | $30.70 | 0 |
| May 25, 2015 – May 29, 2015 | $30.71 | $30.93 | $30.39 | $30.59 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $30.66 | $30.72 | $29.83 | $29.86 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $29.90 | $31.48 | $29.39 | $31.34 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $31.20 | $32.12 | $30.93 | $31.88 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $31.86 | $33.45 | $31.75 | $33.03 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $32.67 | $33.00 | $31.64 | $32.37 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $32.24 | $32.46 | $30.77 | $31.79 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $31.89 | $31.98 | $31.50 | $31.58 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $31.64 | $32.30 | $31.49 | $31.82 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $31.79 | $33.94 | $31.70 | $33.88 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $33.75 | $36.72 | $33.30 | $35.40 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $35.53 | $35.89 | $34.15 | $34.57 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $34.44 | $34.64 | $32.13 | $32.36 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $30.74 | $33.00 | $29.16 | $32.75 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $32.67 | $32.89 | $30.45 | $30.64 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $31.23 | $31.60 | $30.31 | $30.54 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $30.49 | $31.27 | $30.29 | $30.74 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $30.90 | $31.12 | $29.04 | $29.21 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $29.04 | $29.11 | $27.29 | $28.45 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $28.69 | $28.71 | $27.28 | $28.16 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $28.13 | $28.97 | $27.91 | $28.76 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $28.71 | $30.26 | $28.65 | $30.02 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $30.08 | $32.01 | $30.02 | $31.70 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $31.81 | $32.89 | $31.56 | $32.20 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $32.06 | $32.32 | $31.67 | $31.86 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $31.69 | $32.69 | $31.64 | $32.48 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $32.42 | $32.61 | $31.92 | $31.95 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $31.99 | $32.31 | $31.32 | $31.93 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $31.89 | $32.66 | $31.07 | $31.33 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $31.34 | $32.22 | $30.69 | $31.17 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $31.24 | $32.64 | $30.91 | $32.44 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $32.34 | $32.90 | $32.07 | $32.44 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $32.03 | $32.05 | $30.71 | $30.79 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $30.88 | $31.04 | $29.37 | $29.85 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $30.15 | $30.73 | $28.96 | $30.68 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $30.64 | $31.68 | $30.12 | $31.13 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $30.93 | $32.76 | $30.85 | $31.88 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $31.54 | $31.86 | $30.23 | $31.13 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $31.36 | $32.80 | $31.18 | $32.02 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $32.47 | $34.49 | $32.06 | $33.53 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $33.57 | $34.07 | $33.25 | $33.65 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $33.51 | $34.54 | $33.32 | $34.52 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $34.28 | $34.69 | $33.50 | $34.23 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $34.23 | $35.02 | $34.01 | $34.21 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $34.24 | $35.59 | $34.09 | $35.56 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $35.61 | $36.09 | $35.09 | $35.68 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $35.79 | $36.65 | $35.59 | $36.41 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $36.27 | $37.18 | $36.27 | $36.95 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $36.94 | $38.19 | $36.89 | $37.71 | 0 |
| May 2, 2016 – May 6, 2016 | $37.86 | $38.78 | $37.65 | $38.44 | 0 |
| May 9, 2016 – May 13, 2016 | $38.42 | $40.05 | $38.23 | $38.82 | 0 |
| May 16, 2016 – May 20, 2016 | $38.71 | $39.13 | $36.58 | $36.61 | 0 |
| May 23, 2016 – May 27, 2016 | $36.63 | $37.47 | $36.31 | $36.94 | 0 |
| May 30, 2016 – Jun 3, 2016 | $36.94 | $37.30 | $36.61 | $37.19 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $37.21 | $38.31 | $37.14 | $38.06 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $37.74 | $38.31 | $37.63 | $38.01 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $38.35 | $39.31 | $37.40 | $37.51 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $37.26 | $38.92 | $36.12 | $38.88 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $38.71 | $39.92 | $38.48 | $39.90 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $40.10 | $40.39 | $39.67 | $40.01 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $40.04 | $40.09 | $39.06 | $39.62 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $39.68 | $41.48 | $39.23 | $41.08 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $41.11 | $41.71 | $40.85 | $41.11 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $41.13 | $42.33 | $41.00 | $41.56 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $41.66 | $41.90 | $40.67 | $41.02 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $40.77 | $41.36 | $40.13 | $40.36 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $40.45 | $40.83 | $39.38 | $39.69 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $39.66 | $39.80 | $38.66 | $38.67 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $38.48 | $40.65 | $38.33 | $40.55 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $40.62 | $41.39 | $40.42 | $40.73 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $40.60 | $41.12 | $40.07 | $40.83 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $40.57 | $41.65 | $40.28 | $41.56 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $41.74 | $41.89 | $40.00 | $40.70 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $40.69 | $41.46 | $40.59 | $41.32 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $41.64 | $43.02 | $39.93 | $40.48 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $40.49 | $40.92 | $39.95 | $40.30 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $40.83 | $42.27 | $39.28 | $40.16 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $40.23 | $40.47 | $38.56 | $40.29 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $40.50 | $40.68 | $39.11 | $40.07 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $39.95 | $40.26 | $37.20 | $37.86 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $37.98 | $38.60 | $37.10 | $38.57 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $38.44 | $39.07 | $38.34 | $38.47 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $38.58 | $38.80 | $37.69 | $38.04 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $38.07 | $38.49 | $37.80 | $38.14 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $38.18 | $39.24 | $37.90 | $39.16 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $39.34 | $40.44 | $39.13 | $39.96 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $39.74 | $40.78 | $39.39 | $39.77 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $39.62 | $40.57 | $39.11 | $40.50 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $40.42 | $42.40 | $40.00 | $41.83 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $41.72 | $42.27 | $41.39 | $42.15 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $42.19 | $42.79 | $41.79 | $42.78 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $42.80 | $43.67 | $42.66 | $43.43 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $43.44 | $44.33 | $43.35 | $43.91 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $43.65 | $45.14 | $43.42 | $44.86 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $44.85 | $45.14 | $44.17 | $44.53 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $44.54 | $45.02 | $44.02 | $44.87 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $44.68 | $45.12 | $44.33 | $44.73 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $44.77 | $45.87 | $44.48 | $45.53 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $45.55 | $46.18 | $45.41 | $45.93 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $45.47 | $45.91 | $45.09 | $45.61 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $46.08 | $48.73 | $45.75 | $48.03 | 0 |
| May 1, 2017 – May 5, 2017 | $48.07 | $48.44 | $47.73 | $48.26 | 0 |
| May 8, 2017 – May 12, 2017 | $48.22 | $48.74 | $47.92 | $48.47 | 0 |
| May 15, 2017 – May 19, 2017 | $48.35 | $49.85 | $48.25 | $49.35 | 0 |
| May 22, 2017 – May 26, 2017 | $49.50 | $51.24 | $49.32 | $50.58 | 0 |
| May 29, 2017 – Jun 2, 2017 | $50.77 | $52.18 | $50.62 | $51.65 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $52.22 | $52.28 | $50.66 | $50.95 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $50.76 | $50.84 | $49.14 | $50.10 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $50.35 | $53.19 | $50.35 | $53.08 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $53.09 | $53.21 | $51.66 | $52.36 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $52.57 | $52.65 | $51.90 | $52.51 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $52.43 | $53.84 | $52.12 | $53.72 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $53.70 | $54.61 | $53.54 | $54.20 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $54.33 | $54.50 | $51.79 | $52.52 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $52.57 | $52.91 | $50.87 | $51.79 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $51.76 | $52.21 | $51.34 | $51.75 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $51.95 | $53.22 | $51.94 | $52.64 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $52.57 | $53.80 | $52.35 | $53.20 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $53.31 | $54.19 | $52.93 | $53.96 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $53.76 | $55.84 | $53.62 | $54.87 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $55.18 | $56.15 | $55.12 | $55.46 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $55.56 | $55.94 | $54.92 | $55.07 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $55.07 | $55.11 | $53.64 | $54.41 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $54.56 | $54.98 | $54.13 | $54.55 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $54.68 | $54.68 | $52.70 | $54.47 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $54.54 | $55.66 | $54.47 | $55.14 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $55.28 | $56.97 | $54.22 | $56.95 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $56.68 | $56.73 | $55.29 | $56.28 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $56.45 | $56.72 | $54.56 | $55.53 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $55.23 | $56.62 | $54.64 | $55.39 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $55.50 | $56.02 | $55.29 | $55.60 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $55.71 | $57.38 | $55.51 | $56.93 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $57.02 | $57.13 | $54.95 | $55.68 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $55.55 | $57.03 | $55.39 | $56.79 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $56.93 | $57.38 | $55.99 | $56.26 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $56.36 | $56.76 | $56.08 | $56.19 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $57.45 | $60.29 | $57.22 | $60.14 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $60.14 | $60.54 | $59.11 | $59.41 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $59.55 | $60.87 | $58.72 | $60.86 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $60.87 | $62.82 | $60.33 | $62.82 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $62.47 | $63.10 | $59.53 | $59.59 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $59.41 | $59.69 | $54.35 | $55.90 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $56.27 | $58.34 | $55.49 | $57.66 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $58.04 | $59.48 | $57.32 | $59.43 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $59.61 | $60.29 | $57.12 | $57.76 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $57.46 | $60.11 | $57.33 | $60.03 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $60.09 | $60.26 | $58.46 | $59.16 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $59.09 | $59.24 | $55.92 | $56.02 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $56.65 | $57.64 | $55.63 | $56.68 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $56.57 | $57.35 | $54.61 | $55.68 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $56.20 | $58.17 | $55.92 | $57.27 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $57.83 | $58.98 | $57.00 | $58.43 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $58.65 | $61.50 | $56.82 | $61.18 | 0 |
| Apr 30, 2018 – May 4, 2018 | $61.15 | $61.76 | $60.10 | $61.33 | 0 |
| May 7, 2018 – May 11, 2018 | $61.46 | $61.81 | $59.75 | $61.45 | 0 |
| May 14, 2018 – May 18, 2018 | $61.34 | $62.49 | $61.02 | $61.52 | 0 |
| May 21, 2018 – May 25, 2018 | $62.02 | $63.64 | $62.02 | $63.20 | 0 |
| May 28, 2018 – Jun 1, 2018 | $62.68 | $63.56 | $61.84 | $63.52 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $63.59 | $65.93 | $63.48 | $65.34 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $65.41 | $66.07 | $65.06 | $65.72 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $65.16 | $65.40 | $64.03 | $64.93 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $64.71 | $65.26 | $63.20 | $64.52 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $64.13 | $65.15 | $63.71 | $64.98 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $65.18 | $65.64 | $64.74 | $65.34 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $64.87 | $66.05 | $64.29 | $65.53 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $65.53 | $66.85 | $62.04 | $62.65 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $62.59 | $63.89 | $61.99 | $63.21 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $63.12 | $63.86 | $62.20 | $62.47 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $62.38 | $63.03 | $61.32 | $62.94 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $62.98 | $63.57 | $62.23 | $63.21 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $63.43 | $65.21 | $63.35 | $65.14 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $65.52 | $65.81 | $64.53 | $65.33 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $65.56 | $68.19 | $65.38 | $68.05 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $67.84 | $68.65 | $67.39 | $67.77 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $67.78 | $68.29 | $67.05 | $67.52 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $67.89 | $68.53 | $64.44 | $64.98 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $64.72 | $64.95 | $60.89 | $62.41 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $62.37 | $63.54 | $60.61 | $60.84 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $60.85 | $61.08 | $57.97 | $58.77 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $59.69 | $60.34 | $53.47 | $54.46 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $54.68 | $56.15 | $54.10 | $55.60 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $55.57 | $58.61 | $53.86 | $58.26 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $58.37 | $58.44 | $55.84 | $57.35 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $57.71 | $60.29 | $57.07 | $60.21 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $60.54 | $60.93 | $56.88 | $57.11 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $57.09 | $59.51 | $56.19 | $57.71 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $57.39 | $57.94 | $54.65 | $55.25 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $54.88 | $57.97 | $53.94 | $57.28 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $57.61 | $58.69 | $56.33 | $58.41 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $58.16 | $59.45 | $57.33 | $58.68 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $58.26 | $62.21 | $58.01 | $62.04 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $61.53 | $62.00 | $60.34 | $61.78 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $61.43 | $64.78 | $61.37 | $63.36 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $63.49 | $63.86 | $61.98 | $62.80 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $63.02 | $64.58 | $62.90 | $64.50 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $64.27 | $65.73 | $64.27 | $65.60 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $65.85 | $67.02 | $65.39 | $66.79 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $67.09 | $67.15 | $64.64 | $65.28 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $65.64 | $67.93 | $65.51 | $67.76 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $67.93 | $69.15 | $67.36 | $68.02 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $68.04 | $71.70 | $67.90 | $71.60 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $72.12 | $72.43 | $70.49 | $71.04 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $70.27 | $70.94 | $69.57 | $69.85 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $70.08 | $70.67 | $64.62 | $65.46 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $65.24 | $67.81 | $65.20 | $67.09 | 0 |
| Apr 29, 2019 – May 3, 2019 | $67.09 | $68.32 | $66.02 | $68.07 | 0 |
| May 6, 2019 – May 10, 2019 | $66.99 | $68.27 | $65.21 | $66.88 | 0 |
| May 13, 2019 – May 17, 2019 | $66.24 | $67.99 | $66.00 | $66.91 | 0 |
| May 20, 2019 – May 24, 2019 | $66.68 | $67.08 | $65.60 | $66.14 | 0 |
| May 27, 2019 – May 31, 2019 | $66.21 | $66.80 | $63.77 | $64.67 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $64.87 | $69.00 | $64.68 | $68.51 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $68.93 | $69.69 | $67.93 | $68.82 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $68.83 | $73.12 | $68.75 | $72.78 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $72.83 | $73.00 | $70.14 | $72.33 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $73.07 | $73.09 | $71.38 | $72.42 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $72.28 | $73.16 | $71.66 | $72.11 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $72.22 | $74.12 | $71.76 | $73.39 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $73.59 | $76.52 | $72.89 | $75.20 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $75.24 | $76.20 | $73.56 | $74.80 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $73.91 | $76.55 | $71.72 | $75.92 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $75.85 | $77.96 | $75.41 | $76.80 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $77.46 | $78.13 | $74.73 | $75.09 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $75.76 | $78.10 | $75.06 | $77.87 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $77.58 | $79.62 | $77.00 | $79.49 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $79.38 | $79.51 | $74.78 | $76.96 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $76.64 | $78.27 | $76.59 | $77.38 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $77.36 | $77.88 | $75.89 | $76.08 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $76.27 | $77.86 | $73.91 | $76.71 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $76.35 | $78.80 | $74.97 | $77.94 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $77.91 | $78.18 | $76.46 | $77.90 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $78.34 | $78.89 | $66.99 | $68.42 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $68.49 | $69.88 | $67.49 | $68.98 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $69.25 | $69.65 | $68.27 | $69.51 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $69.34 | $72.16 | $69.24 | $72.10 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $71.93 | $72.98 | $71.49 | $72.62 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $73.07 | $73.37 | $72.38 | $72.57 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $72.69 | $74.15 | $71.29 | $73.83 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $73.80 | $74.60 | $71.58 | $74.53 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $75.04 | $75.19 | $72.15 | $73.23 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $73.49 | $75.37 | $73.24 | $74.61 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $74.65 | $76.23 | $73.74 | $75.90 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $75.73 | $77.31 | $74.71 | $76.26 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $77.65 | $80.17 | $77.32 | $79.66 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $79.47 | $81.56 | $79.29 | $80.59 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $79.62 | $80.93 | $79.05 | $79.20 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $79.88 | $84.34 | $79.58 | $81.01 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $80.52 | $82.94 | $80.12 | $82.68 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $82.20 | $83.06 | $80.82 | $82.27 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $80.58 | $81.08 | $71.73 | $74.29 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $74.20 | $81.12 | $73.78 | $75.99 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $71.78 | $74.14 | $63.44 | $72.08 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $64.67 | $75.85 | $61.50 | $67.42 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $66.62 | $71.86 | $62.02 | $71.02 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $71.98 | $75.08 | $69.26 | $72.47 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $74.80 | $78.14 | $73.13 | $77.33 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $76.19 | $82.77 | $75.27 | $82.73 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $82.69 | $84.72 | $80.01 | $82.70 | 0 |
| Apr 27, 2020 – May 1, 2020 | $83.66 | $83.67 | $77.08 | $78.18 | 0 |
| May 4, 2020 – May 8, 2020 | $78.47 | $79.82 | $77.05 | $78.39 | 0 |
| May 11, 2020 – May 15, 2020 | $78.11 | $79.89 | $75.02 | $77.58 | 0 |
| May 18, 2020 – May 22, 2020 | $78.69 | $79.56 | $76.38 | $77.37 | 0 |
| May 25, 2020 – May 29, 2020 | $78.25 | $80.20 | $74.46 | $80.11 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $79.76 | $81.51 | $78.69 | $79.60 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $78.17 | $79.84 | $73.87 | $74.94 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $74.03 | $76.76 | $73.59 | $75.40 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $75.34 | $76.30 | $72.60 | $75.24 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $75.72 | $78.23 | $74.66 | $77.83 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $78.33 | $78.98 | $74.72 | $76.06 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $76.31 | $78.35 | $73.96 | $78.14 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $78.09 | $81.04 | $77.50 | $79.66 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $79.73 | $81.61 | $74.00 | $77.09 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $77.60 | $77.74 | $70.21 | $72.05 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $72.14 | $75.79 | $71.72 | $74.52 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $74.41 | $75.43 | $73.29 | $74.15 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $74.54 | $77.54 | $73.96 | $76.99 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $77.19 | $78.08 | $72.94 | $73.66 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $73.22 | $75.03 | $72.36 | $74.37 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $74.81 | $75.75 | $71.92 | $74.25 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $73.22 | $73.26 | $69.55 | $71.27 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $72.10 | $73.74 | $70.38 | $70.55 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $70.86 | $73.40 | $69.56 | $70.25 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $70.55 | $73.67 | $70.29 | $73.23 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $73.27 | $73.93 | $72.27 | $72.57 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $71.83 | $73.39 | $68.04 | $69.42 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $69.94 | $71.78 | $67.59 | $70.64 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $73.15 | $74.13 | $70.84 | $73.71 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $74.13 | $74.17 | $68.90 | $68.93 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $68.68 | $68.93 | $67.30 | $67.99 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $68.12 | $70.28 | $66.93 | $70.03 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $69.85 | $72.37 | $68.95 | $71.24 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $71.66 | $73.29 | $70.20 | $72.60 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $71.87 | $71.94 | $70.06 | $71.46 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $71.72 | $72.23 | $70.68 | $72.04 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $72.27 | $73.75 | $71.21 | $73.35 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $73.81 | $74.43 | $71.12 | $71.86 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $72.33 | $72.41 | $70.50 | $71.39 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $71.36 | $72.78 | $67.33 | $68.98 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $69.56 | $72.27 | $68.09 | $69.40 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $69.62 | $70.91 | $68.92 | $70.69 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $70.64 | $71.23 | $68.99 | $70.43 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $69.98 | $72.18 | $69.17 | $69.97 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $70.31 | $71.14 | $68.35 | $70.30 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $70.44 | $71.42 | $69.32 | $70.21 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $70.26 | $72.80 | $69.85 | $72.32 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $71.87 | $77.54 | $71.61 | $77.41 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $76.98 | $77.96 | $75.09 | $75.94 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $76.32 | $77.18 | $75.47 | $76.48 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $76.55 | $78.22 | $75.41 | $77.96 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $77.84 | $79.55 | $77.22 | $79.14 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $79.26 | $79.26 | $75.50 | $77.17 | 0 |
| May 3, 2021 – May 7, 2021 | $77.47 | $79.18 | $77.18 | $78.01 | 0 |
| May 10, 2021 – May 14, 2021 | $78.51 | $78.86 | $74.61 | $75.53 | 0 |
| May 17, 2021 – May 21, 2021 | $75.52 | $75.82 | $73.87 | $74.80 | 0 |
| May 24, 2021 – May 28, 2021 | $74.95 | $75.22 | $73.12 | $73.96 | 0 |
| May 31, 2021 – Jun 4, 2021 | $74.27 | $74.56 | $72.90 | $74.33 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $74.39 | $76.36 | $72.53 | $74.32 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $74.38 | $74.92 | $72.55 | $73.04 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $73.33 | $74.59 | $72.67 | $74.28 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $74.49 | $74.49 | $72.55 | $73.89 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $73.66 | $73.99 | $72.50 | $72.69 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $72.64 | $73.94 | $72.54 | $73.58 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $73.29 | $73.80 | $71.88 | $73.33 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $72.90 | $77.44 | $69.03 | $69.90 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $70.13 | $70.48 | $66.52 | $67.63 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $67.61 | $67.71 | $66.46 | $67.38 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $67.59 | $68.86 | $67.45 | $67.95 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $68.18 | $68.18 | $66.08 | $66.85 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $67.10 | $75.42 | $67.10 | $75.02 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $74.67 | $76.11 | $73.21 | $73.40 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $74.58 | $76.34 | $72.86 | $75.84 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $75.15 | $75.49 | $73.04 | $73.33 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $72.95 | $74.85 | $72.34 | $73.73 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $73.47 | $74.55 | $72.26 | $72.74 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $72.49 | $72.89 | $71.00 | $72.29 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $72.20 | $74.60 | $70.69 | $74.55 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $74.72 | $76.46 | $70.35 | $71.62 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $71.84 | $73.42 | $70.53 | $70.78 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $71.04 | $72.30 | $70.35 | $72.07 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $72.18 | $72.70 | $71.34 | $71.89 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $72.02 | $72.50 | $68.98 | $69.20 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $69.22 | $71.14 | $67.41 | $71.06 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $71.37 | $73.99 | $71.21 | $73.62 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $73.72 | $77.47 | $73.22 | $76.14 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $75.68 | $78.37 | $74.56 | $77.89 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $78.11 | $79.68 | $77.83 | $78.15 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $77.86 | $80.95 | $77.56 | $79.62 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $79.55 | $79.84 | $76.77 | $78.06 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $77.92 | $79.73 | $77.55 | $78.55 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $77.56 | $78.47 | $75.72 | $77.65 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $77.65 | $79.43 | $76.28 | $78.94 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $79.19 | $81.67 | $78.14 | $78.22 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $77.93 | $78.86 | $72.43 | $74.97 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $75.11 | $79.43 | $74.60 | $78.79 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $77.87 | $78.95 | $76.25 | $78.57 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $78.20 | $78.20 | $70.03 | $70.19 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $70.75 | $72.80 | $70.52 | $72.27 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $72.16 | $72.99 | $70.11 | $70.52 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $70.65 | $73.73 | $70.10 | $71.77 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $69.55 | $73.35 | $68.80 | $73.07 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $73.07 | $73.60 | $69.39 | $69.82 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $69.65 | $71.92 | $66.58 | $66.75 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $66.50 | $68.19 | $63.69 | $64.91 | 0 |
| May 2, 2022 – May 6, 2022 | $65.15 | $67.25 | $63.68 | $66.49 | 0 |
| May 9, 2022 – May 13, 2022 | $65.91 | $68.05 | $65.10 | $66.70 | 0 |
| May 16, 2022 – May 20, 2022 | $66.73 | $67.92 | $64.99 | $66.89 | 0 |
| May 23, 2022 – May 27, 2022 | $67.77 | $70.41 | $66.61 | $69.56 | 0 |
| May 30, 2022 – Jun 3, 2022 | $68.85 | $69.88 | $66.30 | $66.52 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $66.22 | $67.52 | $65.28 | $67.05 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $65.87 | $66.62 | $58.02 | $58.53 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $59.21 | $61.47 | $58.00 | $61.24 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $61.23 | $61.82 | $58.42 | $60.05 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $59.61 | $60.40 | $58.26 | $59.77 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $59.28 | $59.77 | $57.50 | $59.52 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $59.54 | $61.06 | $58.86 | $60.67 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $60.78 | $61.50 | $53.11 | $53.79 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $53.50 | $54.56 | $52.72 | $53.73 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $54.09 | $55.99 | $53.61 | $55.44 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $55.32 | $57.07 | $55.14 | $56.17 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $55.98 | $56.08 | $52.37 | $52.42 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $52.09 | $54.00 | $51.50 | $51.80 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $52.07 | $55.12 | $50.19 | $54.86 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $55.10 | $55.66 | $53.43 | $53.62 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $53.35 | $53.99 | $50.29 | $51.07 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $50.84 | $51.60 | $49.56 | $49.64 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $50.00 | $53.67 | $49.59 | $51.26 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $51.50 | $52.30 | $49.63 | $50.23 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $50.93 | $52.36 | $50.07 | $52.01 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $52.46 | $53.56 | $49.37 | $50.69 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $50.58 | $50.74 | $45.93 | $46.62 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $46.82 | $50.86 | $46.68 | $50.58 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $50.56 | $51.25 | $49.42 | $50.69 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $50.71 | $52.28 | $50.46 | $51.61 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $51.33 | $52.73 | $47.97 | $49.30 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $48.89 | $49.25 | $47.14 | $48.52 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $48.37 | $49.83 | $45.83 | $46.05 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $45.39 | $46.68 | $45.39 | $46.48 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $46.46 | $47.89 | $45.90 | $47.22 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $46.69 | $49.21 | $44.33 | $44.88 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $44.10 | $44.42 | $41.07 | $41.54 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $41.72 | $41.80 | $40.07 | $40.65 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $40.76 | $42.95 | $40.75 | $42.61 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $42.56 | $43.75 | $41.47 | $43.24 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $43.11 | $43.22 | $35.74 | $37.93 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $37.98 | $38.02 | $36.34 | $37.98 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $37.78 | $38.34 | $36.99 | $37.47 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $37.59 | $37.86 | $36.02 | $37.26 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $37.32 | $37.46 | $35.40 | $35.47 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $35.45 | $36.91 | $34.85 | $35.06 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $35.07 | $37.45 | $35.00 | $36.60 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $37.30 | $38.36 | $36.87 | $37.84 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $38.09 | $39.85 | $37.01 | $39.46 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $39.18 | $40.64 | $38.82 | $40.16 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $40.30 | $42.40 | $39.86 | $42.25 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $42.45 | $44.75 | $41.73 | $44.48 | 0 |
| May 1, 2023 – May 5, 2023 | $44.40 | $44.99 | $42.18 | $42.96 | 0 |
| May 8, 2023 – May 12, 2023 | $43.38 | $44.09 | $39.44 | $39.62 | 0 |
| May 15, 2023 – May 19, 2023 | $39.72 | $40.76 | $39.40 | $40.11 | 0 |
| May 22, 2023 – May 26, 2023 | $40.11 | $40.39 | $38.15 | $38.52 | 0 |
| May 29, 2023 – Jun 2, 2023 | $38.36 | $39.20 | $37.24 | $38.84 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $38.92 | $39.83 | $38.19 | $39.44 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $39.59 | $42.79 | $39.45 | $42.63 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $42.02 | $42.85 | $41.34 | $42.32 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $42.18 | $42.99 | $41.21 | $42.81 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $42.58 | $43.00 | $41.58 | $42.57 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $42.67 | $44.64 | $42.40 | $44.04 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $43.79 | $47.18 | $43.62 | $45.63 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $45.33 | $46.32 | $42.07 | $44.18 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $44.12 | $44.34 | $40.93 | $41.27 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $41.19 | $41.64 | $39.73 | $40.63 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $40.64 | $40.74 | $39.00 | $39.27 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $39.53 | $39.70 | $38.20 | $39.03 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $39.33 | $40.04 | $38.32 | $38.41 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $38.26 | $38.26 | $35.95 | $36.59 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $36.84 | $37.48 | $36.17 | $36.98 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $36.92 | $37.16 | $35.41 | $35.67 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $35.57 | $35.89 | $35.06 | $35.71 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $35.43 | $35.67 | $34.61 | $34.65 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $34.42 | $35.35 | $29.78 | $30.13 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $30.13 | $31.45 | $29.34 | $30.93 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $30.75 | $31.43 | $30.17 | $30.43 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $30.70 | $33.38 | $30.04 | $32.13 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $32.22 | $32.73 | $30.77 | $31.05 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $31.47 | $33.81 | $31.23 | $33.55 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $33.59 | $34.29 | $33.31 | $34.08 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $34.00 | $34.97 | $33.98 | $34.86 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $34.60 | $35.47 | $33.97 | $34.48 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $34.53 | $37.40 | $34.29 | $36.91 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $37.06 | $37.64 | $36.37 | $36.61 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $36.50 | $37.18 | $36.44 | $36.87 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $36.70 | $37.97 | $36.20 | $37.35 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $37.55 | $40.29 | $37.41 | $38.15 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $37.85 | $37.89 | $36.26 | $36.82 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $36.92 | $37.51 | $36.12 | $37.00 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $36.82 | $37.69 | $36.66 | $37.18 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $36.91 | $39.40 | $36.35 | $37.72 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $37.86 | $39.94 | $37.27 | $39.32 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $39.26 | $40.89 | $39.14 | $40.58 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $40.48 | $40.58 | $38.68 | $39.39 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $39.38 | $42.27 | $39.23 | $42.04 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $41.92 | $42.23 | $39.67 | $39.97 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $40.00 | $40.68 | $39.61 | $40.28 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $40.49 | $41.41 | $39.62 | $41.05 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $41.78 | $42.25 | $40.71 | $40.94 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $40.87 | $41.17 | $38.62 | $38.74 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $39.10 | $39.24 | $37.73 | $37.91 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $38.20 | $39.55 | $37.96 | $38.55 | 0 |
| Apr 29, 2024 – May 3, 2024 | $38.60 | $39.35 | $34.77 | $35.43 | 0 |
| May 6, 2024 – May 10, 2024 | $35.59 | $35.64 | $34.15 | $34.28 | 0 |
| May 13, 2024 – May 17, 2024 | $34.29 | $34.65 | $33.50 | $33.86 | 0 |
| May 20, 2024 – May 24, 2024 | $33.81 | $33.95 | $32.26 | $32.56 | 0 |
| May 27, 2024 – May 31, 2024 | $32.42 | $33.05 | $31.70 | $33.03 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $32.85 | $33.31 | $31.74 | $32.13 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $32.04 | $32.78 | $31.47 | $32.73 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $32.46 | $33.29 | $32.41 | $33.22 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $33.20 | $33.29 | $32.07 | $32.41 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $32.46 | $34.10 | $31.67 | $33.82 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $33.68 | $34.43 | $32.34 | $34.22 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $33.13 | $35.24 | $32.82 | $34.25 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $34.33 | $34.98 | $33.87 | $34.40 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $34.45 | $35.20 | $33.70 | $34.17 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $34.16 | $36.71 | $32.89 | $35.99 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $35.99 | $36.33 | $32.79 | $34.99 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $34.99 | $36.42 | $34.86 | $36.37 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $36.45 | $37.56 | $36.27 | $37.04 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $36.93 | $38.55 | $36.25 | $38.04 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $38.12 | $39.11 | $37.58 | $38.78 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $38.94 | $39.53 | $37.37 | $37.58 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $37.79 | $38.63 | $37.02 | $37.99 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $36.86 | $37.23 | $34.11 | $35.46 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $35.16 | $37.37 | $34.74 | $35.67 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $35.72 | $36.65 | $35.16 | $35.99 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $35.91 | $36.22 | $34.99 | $35.12 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $35.37 | $35.63 | $34.74 | $35.02 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $35.16 | $35.94 | $32.98 | $33.82 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $34.17 | $34.17 | $30.85 | $31.20 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $31.02 | $32.90 | $31.00 | $32.42 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $32.75 | $33.18 | $31.83 | $33.08 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $33.06 | $33.15 | $31.05 | $31.20 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $31.27 | $31.88 | $29.49 | $29.75 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $29.46 | $29.72 | $28.09 | $28.95 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $28.75 | $28.98 | $28.21 | $28.65 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $28.51 | $29.19 | $27.81 | $28.95 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $28.91 | $29.68 | $28.51 | $28.87 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $28.93 | $30.62 | $28.69 | $30.40 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $30.59 | $31.97 | $30.50 | $31.84 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $32.13 | $32.95 | $31.87 | $31.95 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $31.17 | $31.42 | $29.93 | $30.04 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $30.28 | $30.50 | $29.33 | $30.24 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $30.14 | $33.38 | $29.98 | $33.18 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $33.38 | $35.58 | $32.81 | $34.03 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $34.38 | $36.13 | $33.82 | $36.06 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $36.18 | $37.21 | $33.58 | $34.11 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $34.02 | $34.54 | $32.54 | $32.73 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $32.83 | $33.54 | $32.34 | $33.28 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $33.16 | $34.04 | $28.30 | $28.39 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $27.95 | $30.39 | $25.88 | $27.45 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $27.98 | $28.70 | $27.13 | $28.49 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $28.35 | $30.05 | $27.87 | $29.80 | 0 |
| Apr 28, 2025 – May 2, 2025 | $29.88 | $32.14 | $29.67 | $30.28 | 0 |
| May 5, 2025 – May 9, 2025 | $29.89 | $31.62 | $29.44 | $30.47 | 0 |
| May 12, 2025 – May 16, 2025 | $31.11 | $32.22 | $29.62 | $31.22 | 0 |
| May 19, 2025 – May 23, 2025 | $30.79 | $31.19 | $29.31 | $29.70 | 0 |
| May 26, 2025 – May 30, 2025 | $30.33 | $30.60 | $29.67 | $30.24 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $30.08 | $30.45 | $28.91 | $30.00 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $30.15 | $31.76 | $29.92 | $30.36 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $30.48 | $30.71 | $29.28 | $29.73 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $29.52 | $30.58 | $29.07 | $30.13 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $30.19 | $31.49 | $29.80 | $30.74 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $30.60 | $30.88 | $28.26 | $28.45 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $28.25 | $28.68 | $27.38 | $27.53 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $27.75 | $29.06 | $27.13 | $28.97 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $28.79 | $29.09 | $21.15 | $21.77 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $21.65 | $23.66 | $21.62 | $23.49 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $23.36 | $24.63 | $23.08 | $23.97 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $24.00 | $24.67 | $23.25 | $24.33 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $24.30 | $24.68 | $23.95 | $24.65 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $24.37 | $24.56 | $23.08 | $24.38 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $24.21 | $24.59 | $23.75 | $23.95 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $23.97 | $24.13 | $22.98 | $22.98 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $22.96 | $23.12 | $21.56 | $21.95 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $21.96 | $24.23 | $21.76 | $23.82 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $23.86 | $23.88 | $21.60 | $21.92 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $22.00 | $23.28 | $21.84 | $23.05 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $23.20 | $23.56 | $22.49 | $22.98 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $23.22 | $23.31 | $18.39 | $18.44 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $18.27 | $18.37 | $17.44 | $17.97 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $17.95 | $18.89 | $17.54 | $18.44 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $18.35 | $18.58 | $17.37 | $18.28 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $18.28 | $18.92 | $18.08 | $18.72 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $18.60 | $19.18 | $18.31 | $18.52 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $18.63 | $19.32 | $17.90 | $19.13 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $19.23 | $19.80 | $18.80 | $18.94 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $18.83 | $19.37 | $18.63 | $19.36 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $19.35 | $19.62 | $19.02 | $19.48 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $19.57 | $21.23 | $19.52 | $21.05 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $21.01 | $21.01 | $19.34 | $20.09 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $19.92 | $20.43 | $19.34 | $19.82 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $19.85 | $20.17 | $19.21 | $20.05 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $19.87 | $21.91 | $19.53 | $21.71 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $21.47 | $22.39 | $18.56 | $19.77 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $20.07 | $22.06 | $19.95 | $21.56 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $21.23 | $21.46 | $19.90 | $20.36 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $19.87 | $19.96 | $17.53 | $17.68 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $17.25 | $18.55 | $16.99 | $17.39 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $17.14 | $17.83 | $16.07 | $16.14 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $16.61 | $17.49 | $15.86 | $15.96 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $15.99 | $17.19 | $15.72 | $16.67 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $16.65 | $17.77 | $16.37 | $17.14 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $16.95 | $19.18 | $16.80 | $18.70 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $18.46 | $19.17 | $17.89 | $18.15 | 0 |
| Apr 27, 2026 – May 1, 2026 | $18.13 | $18.66 | $16.16 | $17.20 | 0 |
| May 4, 2026 – May 8, 2026 | $17.19 | $17.99 | $16.47 | $17.98 | 0 |
| May 11, 2026 – May 15, 2026 | $17.95 | $18.08 | $17.08 | $17.29 | 0 |
| May 18, 2026 – May 22, 2026 | $17.39 | $19.66 | $17.38 | $19.17 | 0 |
| May 25, 2026 – May 29, 2026 | $19.17 | $19.96 | $18.58 | $18.78 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $18.57 | $19.75 | $18.11 | $19.38 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $19.33 | $20.98 | $19.05 | $20.86 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $21.03 | $21.30 | $19.38 | $19.89 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $19.90 | $22.18 | $19.42 | $22.04 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $21.95 | $22.76 | $21.31 | $22.65 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $22.70 | $22.81 | $22.16 | $22.58 | |