Bio-Rad Laboratories, Inc. (BIO) — AI valuation, intrinsic value, financials

Annual price and model valuations for BIO, USD per share
Year	Price	AI	DCF	Graham-Dodd	Graham Formula
2011	$103.82	$143.27	$16.04	$77.28	$97.91
2012	$123.55	$143.89	$17.64	$83.63	$47.49
2013	$130.11	$153.87	$0.00	$71.99	$29.93
2014	$134.90	$132.15	$5.06	$73.73	$30.90
2015	$137.36	$155.05	$15.43	$87.72	$4.82
2016	$197.25	$157.24	$11.29	$76.18	$9.96
2017	$274.11	$215.64	$4.59	$101.09	$47.74
2018	$303.86	$191.14	$4.73	$187.88	$167.81
2019	$374.56	$354.66	$35.21	$478.65	$535.50
2020	$559.98	$624.95	$41.44	$962.75	$2,291.89
2021	$529.89	$647.25	$14.73	$1,160.18	$3,178.39
2022	$478.24	$231.94	$0.00	$0.00	$0.00

Peer comparison for BIO: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info	Model Valuation	Core Valuation	Growth
BIO	Bio-Rad Laboratories, Inc…	$300.79	8.56B	-1%	-56%	+30%	-19%	10.03	1.02	2.95	15.99	65.00%
ALGN	Align Technology, Inc.	$173.25	12.41B	+11%	-48%	-55%	-71%	33.42	3.39	3.40	15.94	90.00%
ATR	AptarGroup, Inc.	$115.99	7.4B	-15%	-49%	-77%	-32%	23.88	3.52	2.48	12.63	542.00%
CRL	Charles River Laboratorie…	$181.34	8.73B	-32%	-61%	—	—	-62.27	2.80	2.20	12.85	-85.00%
DVA	DaVita Inc.	$197.10	12.65B	-23%	-69%	—	-37%	12.29	-20.36	0.97	10.42	646.00%
GMED	Globus Medical, Inc.	$82.45	11.12B	+28%	+110%	-48%	+16%	23.57	2.77	4.31	16.77	1665.00%
GRFS	Grifols, S.A.	$7.98	6.75B	—	—	—	-31%	—	—	—	—	—
HQY	HealthEquity, Inc.	$90.52	7.59B	—	—	-80%	-53%	—	—	—	—	—
HSIC	Henry Schein, Inc.	$76.32	8.69B	+10%	-57%	-89%	-48%	24.70	3.03	0.75	13.28	403.00%
MASI	Masimo Corporation	$178.45	9.34B	—	-60%	—	-72%	-62.06	13.04	6.16	31.37	—
PEN	Penumbra, Inc.	$318.95	12.54B	-31%	-37%	-83%	-65%	74.97	9.33	9.49	59.99	1750.00%

Weekly OHLC price history for BIO, USD per share
Week	Open	High	Low	Close
Jan 3, 2005 – Jan 7, 2005	$58.50	$59.00	$56.09	$56.30
Jan 10, 2005 – Jan 14, 2005	$56.45	$57.06	$55.40	$56.33
Jan 17, 2005 – Jan 21, 2005	$56.50	$58.54	$56.26	$57.98
Jan 24, 2005 – Jan 28, 2005	$57.90	$58.23	$56.00	$56.99
Jan 31, 2005 – Feb 4, 2005	$57.75	$59.00	$57.40	$58.60
Feb 7, 2005 – Feb 11, 2005	$58.50	$58.98	$57.01	$58.11
Feb 14, 2005 – Feb 18, 2005	$58.14	$58.75	$51.63	$51.99
Feb 21, 2005 – Feb 25, 2005	$51.80	$51.80	$47.25	$49.05
Feb 28, 2005 – Mar 4, 2005	$49.01	$50.41	$48.51	$49.52
Mar 7, 2005 – Mar 11, 2005	$50.25	$50.35	$47.33	$47.90
Mar 14, 2005 – Mar 18, 2005	$47.90	$48.01	$46.54	$47.95
Mar 21, 2005 – Mar 24, 2005	$47.95	$48.68	$47.05	$47.56
Mar 28, 2005 – Apr 1, 2005	$47.55	$49.41	$47.36	$48.71
Apr 4, 2005 – Apr 8, 2005	$48.21	$50.59	$48.07	$50.36
Apr 11, 2005 – Apr 15, 2005	$50.20	$50.49	$49.35	$49.60
Apr 18, 2005 – Apr 22, 2005	$49.80	$50.66	$49.10	$49.94
Apr 25, 2005 – Apr 29, 2005	$49.99	$50.51	$47.20	$48.34
May 2, 2005 – May 6, 2005	$48.80	$53.51	$48.02	$52.80
May 9, 2005 – May 13, 2005	$52.95	$53.83	$51.01	$52.20
May 16, 2005 – May 20, 2005	$52.23	$53.59	$51.73	$53.00
May 23, 2005 – May 27, 2005	$52.75	$53.46	$51.51	$53.32
May 30, 2005 – Jun 3, 2005	$53.83	$55.46	$53.21	$53.78
Jun 6, 2005 – Jun 10, 2005	$54.03	$57.33	$54.03	$57.20
Jun 13, 2005 – Jun 17, 2005	$57.80	$59.00	$56.53	$57.63
Jun 20, 2005 – Jun 24, 2005	$57.88	$58.30	$57.02	$58.30
Jun 27, 2005 – Jul 1, 2005	$58.21	$59.90	$57.85	$59.00
Jul 4, 2005 – Jul 8, 2005	$58.50	$59.89	$57.61	$59.74
Jul 11, 2005 – Jul 15, 2005	$59.60	$60.50	$58.10	$59.09
Jul 18, 2005 – Jul 22, 2005	$59.09	$59.81	$58.03	$59.61
Jul 25, 2005 – Jul 29, 2005	$59.49	$60.21	$58.52	$60.03
Aug 1, 2005 – Aug 5, 2005	$59.95	$62.58	$57.23	$57.69
Aug 8, 2005 – Aug 12, 2005	$57.60	$57.60	$55.41	$56.81
Aug 15, 2005 – Aug 19, 2005	$56.80	$57.00	$54.36	$54.86
Aug 22, 2005 – Aug 26, 2005	$55.08	$55.88	$54.01	$54.46
Aug 29, 2005 – Sep 2, 2005	$54.21	$56.70	$53.80	$55.82
Sep 5, 2005 – Sep 9, 2005	$56.27	$57.70	$55.00	$55.35
Sep 12, 2005 – Sep 16, 2005	$55.10	$55.55	$52.80	$52.85
Sep 19, 2005 – Sep 23, 2005	$52.75	$53.39	$50.25	$52.60
Sep 26, 2005 – Sep 30, 2005	$53.59	$55.36	$53.04	$54.99
Oct 3, 2005 – Oct 7, 2005	$54.80	$56.25	$52.93	$54.32
Oct 10, 2005 – Oct 14, 2005	$54.32	$55.65	$51.96	$55.65
Oct 17, 2005 – Oct 21, 2005	$55.50	$55.50	$53.18	$55.03
Oct 24, 2005 – Oct 28, 2005	$55.23	$57.00	$54.41	$55.69
Oct 31, 2005 – Nov 4, 2005	$57.64	$61.75	$55.32	$59.98
Nov 7, 2005 – Nov 11, 2005	$59.98	$60.00	$58.05	$59.82
Nov 14, 2005 – Nov 18, 2005	$59.00	$59.94	$57.35	$59.49
Nov 21, 2005 – Nov 25, 2005	$59.00	$59.72	$58.52	$59.26
Nov 28, 2005 – Dec 2, 2005	$59.10	$59.97	$57.01	$59.83
Dec 5, 2005 – Dec 9, 2005	$59.83	$62.00	$59.45	$61.39
Dec 12, 2005 – Dec 16, 2005	$61.30	$66.90	$59.44	$66.90
Dec 19, 2005 – Dec 23, 2005	$66.11	$66.81	$62.01	$65.00
Dec 26, 2005 – Dec 30, 2005	$64.90	$66.45	$64.25	$65.44
Jan 2, 2006 – Jan 6, 2006	$64.70	$67.62	$63.91	$66.84
Jan 9, 2006 – Jan 13, 2006	$66.45	$68.23	$66.02	$67.60
Jan 16, 2006 – Jan 20, 2006	$66.65	$67.61	$65.51	$65.85
Jan 23, 2006 – Jan 27, 2006	$65.61	$68.96	$65.61	$67.97
Jan 30, 2006 – Feb 3, 2006	$67.50	$67.88	$64.63	$66.10
Feb 6, 2006 – Feb 10, 2006	$65.86	$67.31	$64.85	$66.50
Feb 13, 2006 – Feb 17, 2006	$66.50	$66.50	$65.00	$65.16
Feb 20, 2006 – Feb 24, 2006	$65.16	$65.80	$57.10	$57.45
Feb 27, 2006 – Mar 3, 2006	$57.62	$61.41	$57.25	$60.89
Mar 6, 2006 – Mar 10, 2006	$60.43	$60.68	$58.54	$58.99
Mar 13, 2006 – Mar 17, 2006	$59.24	$60.31	$57.80	$59.21
Mar 20, 2006 – Mar 24, 2006	$59.05	$59.24	$57.24	$57.98
Mar 27, 2006 – Mar 31, 2006	$58.06	$62.35	$57.59	$62.35
Apr 3, 2006 – Apr 7, 2006	$62.00	$63.55	$61.98	$63.20
Apr 10, 2006 – Apr 13, 2006	$63.15	$63.35	$61.65	$62.68
Apr 17, 2006 – Apr 21, 2006	$62.60	$68.00	$62.55	$66.46
Apr 24, 2006 – Apr 28, 2006	$66.29	$66.48	$64.25	$65.41
May 1, 2006 – May 5, 2006	$64.90	$74.50	$63.25	$70.75
May 8, 2006 – May 12, 2006	$69.50	$71.97	$69.47	$71.30
May 15, 2006 – May 19, 2006	$71.05	$71.39	$69.03	$69.79
May 22, 2006 – May 26, 2006	$69.50	$69.60	$66.37	$67.55
May 29, 2006 – Jun 2, 2006	$67.30	$67.30	$65.91	$67.04
Jun 5, 2006 – Jun 9, 2006	$66.80	$67.12	$63.75	$64.93
Jun 12, 2006 – Jun 16, 2006	$65.00	$66.98	$62.83	$66.76
Jun 19, 2006 – Jun 23, 2006	$66.83	$67.07	$63.93	$64.75
Jun 26, 2006 – Jun 30, 2006	$66.00	$66.55	$63.09	$64.94
Jul 3, 2006 – Jul 7, 2006	$64.74	$67.45	$64.35	$65.14
Jul 10, 2006 – Jul 14, 2006	$65.37	$66.55	$62.66	$63.65
Jul 17, 2006 – Jul 21, 2006	$64.07	$67.98	$63.98	$65.54
Jul 24, 2006 – Jul 28, 2006	$65.71	$67.57	$64.24	$66.09
Jul 31, 2006 – Aug 4, 2006	$65.60	$70.20	$63.48	$68.70
Aug 7, 2006 – Aug 11, 2006	$68.20	$69.00	$65.82	$66.34
Aug 14, 2006 – Aug 18, 2006	$66.47	$71.87	$65.44	$71.12
Aug 21, 2006 – Aug 25, 2006	$70.75	$71.61	$69.46	$71.19
Aug 28, 2006 – Sep 1, 2006	$71.06	$74.48	$71.06	$73.73
Sep 4, 2006 – Sep 8, 2006	$73.78	$74.05	$71.29	$71.60
Sep 11, 2006 – Sep 15, 2006	$71.43	$72.07	$71.07	$71.07
Sep 18, 2006 – Sep 22, 2006	$70.60	$72.50	$69.16	$70.84
Sep 25, 2006 – Sep 29, 2006	$70.90	$72.18	$70.34	$70.73
Oct 2, 2006 – Oct 6, 2006	$70.73	$72.33	$68.00	$70.75
Oct 9, 2006 – Oct 13, 2006	$70.55	$73.86	$70.13	$73.55
Oct 16, 2006 – Oct 20, 2006	$73.70	$75.32	$73.01	$74.27
Oct 23, 2006 – Oct 27, 2006	$74.02	$75.00	$71.90	$74.34
Oct 30, 2006 – Nov 3, 2006	$74.14	$74.92	$71.25	$74.88
Nov 6, 2006 – Nov 10, 2006	$74.98	$78.73	$74.82	$76.75
Nov 13, 2006 – Nov 17, 2006	$76.95	$80.23	$76.90	$79.71
Nov 20, 2006 – Nov 24, 2006	$79.71	$81.89	$79.19	$79.65
Nov 27, 2006 – Dec 1, 2006	$79.65	$81.18	$77.20	$78.03
Dec 4, 2006 – Dec 8, 2006	$77.81	$82.03	$77.81	$81.38
Dec 11, 2006 – Dec 15, 2006	$81.41	$84.34	$81.41	$83.23
Dec 18, 2006 – Dec 22, 2006	$83.03	$83.63	$80.31	$80.80
Dec 25, 2006 – Dec 29, 2006	$80.70	$83.99	$80.70	$82.52
Jan 1, 2007 – Jan 5, 2007	$81.77	$83.49	$80.65	$81.41
Jan 8, 2007 – Jan 12, 2007	$81.40	$83.77	$81.10	$83.60
Jan 15, 2007 – Jan 19, 2007	$83.63	$84.50	$82.22	$83.80
Jan 22, 2007 – Jan 26, 2007	$83.80	$84.11	$80.84	$82.58
Jan 29, 2007 – Feb 2, 2007	$82.58	$88.54	$82.58	$87.13
Feb 5, 2007 – Feb 9, 2007	$86.88	$87.46	$85.48	$85.88
Feb 12, 2007 – Feb 16, 2007	$77.18	$87.69	$77.18	$84.90
Feb 19, 2007 – Feb 23, 2007	$84.90	$86.24	$69.27	$76.50
Feb 26, 2007 – Mar 2, 2007	$76.34	$84.44	$67.04	$70.42
Mar 5, 2007 – Mar 9, 2007	$69.91	$70.63	$68.39	$68.94
Mar 12, 2007 – Mar 16, 2007	$69.14	$70.15	$66.80	$69.71
Mar 19, 2007 – Mar 23, 2007	$69.96	$73.24	$69.47	$73.02
Mar 26, 2007 – Mar 30, 2007	$72.77	$73.12	$68.74	$69.84
Apr 2, 2007 – Apr 5, 2007	$70.03	$71.00	$69.42	$70.92
Apr 9, 2007 – Apr 13, 2007	$70.30	$70.81	$68.52	$70.18
Apr 16, 2007 – Apr 20, 2007	$70.28	$70.68	$67.53	$70.13
Apr 23, 2007 – Apr 27, 2007	$69.91	$71.72	$68.50	$71.65
Apr 30, 2007 – May 4, 2007	$71.65	$72.99	$69.05	$70.25
May 7, 2007 – May 11, 2007	$70.03	$72.09	$68.18	$71.49
May 14, 2007 – May 18, 2007	$71.33	$74.02	$70.00	$73.65
May 21, 2007 – May 25, 2007	$73.45	$74.81	$72.70	$74.17
May 28, 2007 – Jun 1, 2007	$74.41	$75.50	$73.30	$74.82
Jun 4, 2007 – Jun 8, 2007	$74.30	$75.01	$73.32	$74.04
Jun 11, 2007 – Jun 15, 2007	$73.80	$75.56	$73.24	$73.98
Jun 18, 2007 – Jun 22, 2007	$74.03	$74.29	$71.29	$71.91
Jun 25, 2007 – Jun 29, 2007	$71.37	$76.22	$70.24	$75.57
Jul 2, 2007 – Jul 6, 2007	$75.81	$77.75	$75.57	$77.10
Jul 9, 2007 – Jul 13, 2007	$77.09	$78.00	$75.14	$77.50
Jul 16, 2007 – Jul 20, 2007	$77.34	$80.00	$77.10	$78.93
Jul 23, 2007 – Jul 27, 2007	$79.06	$79.98	$75.34	$75.34
Jul 30, 2007 – Aug 3, 2007	$75.04	$76.74	$73.30	$74.20
Aug 6, 2007 – Aug 10, 2007	$74.26	$83.60	$73.05	$80.63
Aug 13, 2007 – Aug 17, 2007	$81.75	$88.99	$78.49	$84.85
Aug 20, 2007 – Aug 24, 2007	$85.07	$85.91	$83.00	$84.87
Aug 27, 2007 – Aug 31, 2007	$84.45	$85.59	$82.64	$84.32
Sep 3, 2007 – Sep 7, 2007	$84.13	$86.70	$82.92	$83.14
Sep 10, 2007 – Sep 14, 2007	$83.82	$86.31	$82.01	$83.53
Sep 17, 2007 – Sep 21, 2007	$83.36	$87.45	$82.52	$85.76
Sep 24, 2007 – Sep 28, 2007	$85.76	$94.00	$83.12	$90.50
Oct 1, 2007 – Oct 5, 2007	$90.10	$96.10	$89.91	$95.34
Oct 8, 2007 – Oct 12, 2007	$94.96	$98.58	$94.05	$95.08
Oct 15, 2007 – Oct 19, 2007	$95.43	$97.81	$94.53	$97.49
Oct 22, 2007 – Oct 26, 2007	$95.32	$97.07	$92.16	$95.51
Oct 29, 2007 – Nov 2, 2007	$95.82	$98.00	$90.00	$92.28
Nov 5, 2007 – Nov 9, 2007	$90.86	$115.23	$90.86	$106.51
Nov 12, 2007 – Nov 16, 2007	$106.61	$113.02	$96.54	$104.24
Nov 19, 2007 – Nov 23, 2007	$102.21	$104.98	$99.01	$101.86
Nov 26, 2007 – Nov 30, 2007	$101.79	$104.98	$95.00	$100.91
Dec 3, 2007 – Dec 7, 2007	$101.85	$106.43	$97.17	$103.77
Dec 10, 2007 – Dec 14, 2007	$102.22	$107.98	$97.10	$98.09
Dec 17, 2007 – Dec 21, 2007	$95.83	$105.37	$91.65	$103.00
Dec 24, 2007 – Dec 28, 2007	$102.27	$109.99	$101.50	$105.35
Dec 31, 2007 – Jan 4, 2008	$104.44	$105.05	$96.10	$97.68
Jan 7, 2008 – Jan 11, 2008	$97.23	$101.80	$95.02	$97.89
Jan 14, 2008 – Jan 18, 2008	$98.23	$98.52	$93.01	$93.12
Jan 21, 2008 – Jan 25, 2008	$90.75	$98.31	$88.47	$93.23
Jan 28, 2008 – Feb 1, 2008	$94.31	$96.23	$87.50	$94.30
Feb 4, 2008 – Feb 8, 2008	$93.10	$94.99	$86.55	$89.56
Feb 11, 2008 – Feb 15, 2008	$88.59	$89.24	$82.53	$84.97
Feb 18, 2008 – Feb 22, 2008	$84.34	$87.86	$83.31	$86.62
Feb 25, 2008 – Feb 29, 2008	$86.60	$95.24	$82.50	$94.44
Mar 3, 2008 – Mar 7, 2008	$93.35	$94.35	$86.80	$88.48
Mar 10, 2008 – Mar 14, 2008	$88.97	$93.95	$87.07	$90.40
Mar 17, 2008 – Mar 20, 2008	$89.52	$92.00	$86.50	$88.65
Mar 24, 2008 – Mar 28, 2008	$87.84	$91.48	$87.05	$88.65
Mar 31, 2008 – Apr 4, 2008	$87.92	$93.20	$87.64	$88.80
Apr 7, 2008 – Apr 11, 2008	$88.78	$89.60	$83.63	$84.57
Apr 14, 2008 – Apr 18, 2008	$83.89	$85.54	$80.01	$84.25
Apr 21, 2008 – Apr 25, 2008	$83.75	$84.71	$77.52	$81.57
Apr 28, 2008 – May 2, 2008	$82.01	$85.75	$79.32	$84.15
May 5, 2008 – May 9, 2008	$84.36	$91.30	$83.32	$87.12
May 12, 2008 – May 16, 2008	$87.12	$89.95	$85.06	$87.08
May 19, 2008 – May 23, 2008	$87.00	$90.81	$86.87	$88.10
May 26, 2008 – May 30, 2008	$87.53	$89.83	$87.03	$89.48
Jun 2, 2008 – Jun 6, 2008	$88.58	$89.99	$86.24	$86.45
Jun 9, 2008 – Jun 13, 2008	$86.30	$90.82	$83.76	$90.82
Jun 16, 2008 – Jun 20, 2008	$89.08	$90.99	$84.83	$85.00
Jun 23, 2008 – Jun 27, 2008	$84.77	$85.19	$80.00	$80.00
Jun 30, 2008 – Jul 3, 2008	$83.30	$83.31	$80.00	$80.90
Jul 7, 2008 – Jul 11, 2008	$80.60	$82.00	$77.66	$79.90
Jul 14, 2008 – Jul 18, 2008	$80.68	$81.49	$75.65	$78.78
Jul 21, 2008 – Jul 25, 2008	$79.10	$86.23	$78.77	$85.10
Jul 28, 2008 – Aug 1, 2008	$84.55	$91.32	$82.77	$91.11
Aug 4, 2008 – Aug 8, 2008	$89.00	$106.56	$89.00	$106.50
Aug 11, 2008 – Aug 15, 2008	$106.51	$109.50	$102.77	$105.93
Aug 18, 2008 – Aug 22, 2008	$106.13	$107.89	$99.93	$101.10
Aug 25, 2008 – Aug 29, 2008	$101.15	$107.91	$99.41	$107.60
Sep 1, 2008 – Sep 5, 2008	$107.79	$109.20	$102.27	$102.55
Sep 8, 2008 – Sep 12, 2008	$102.51	$107.75	$101.52	$103.95
Sep 15, 2008 – Sep 19, 2008	$100.00	$105.00	$91.70	$103.75
Sep 22, 2008 – Sep 26, 2008	$102.69	$105.82	$97.76	$101.60
Sep 29, 2008 – Oct 3, 2008	$99.78	$100.98	$93.25	$93.33
Oct 6, 2008 – Oct 10, 2008	$93.33	$96.91	$76.18	$87.90
Oct 13, 2008 – Oct 17, 2008	$89.29	$91.60	$78.08	$82.05
Oct 20, 2008 – Oct 24, 2008	$83.57	$89.35	$73.65	$74.87
Oct 27, 2008 – Oct 31, 2008	$72.56	$85.38	$64.40	$85.38
Nov 3, 2008 – Nov 7, 2008	$85.03	$89.50	$65.01	$70.01
Nov 10, 2008 – Nov 14, 2008	$70.25	$71.84	$60.51	$66.00
Nov 17, 2008 – Nov 21, 2008	$65.00	$71.00	$64.53	$69.95
Nov 24, 2008 – Nov 28, 2008	$70.46	$75.60	$65.51	$74.16
Dec 1, 2008 – Dec 5, 2008	$72.80	$73.21	$65.09	$73.21
Dec 8, 2008 – Dec 12, 2008	$74.36	$76.50	$65.76	$66.85
Dec 15, 2008 – Dec 19, 2008	$66.50	$71.00	$64.29	$69.46
Dec 22, 2008 – Dec 26, 2008	$68.75	$71.01	$66.67	$71.01
Dec 29, 2008 – Jan 2, 2009	$71.29	$76.48	$68.00	$74.47
Jan 5, 2009 – Jan 9, 2009	$74.42	$74.42	$64.31	$65.17
Jan 12, 2009 – Jan 16, 2009	$65.23	$69.14	$64.52	$67.32
Jan 19, 2009 – Jan 23, 2009	$67.07	$67.07	$60.83	$60.91
Jan 26, 2009 – Jan 30, 2009	$60.89	$66.89	$60.52	$63.54
Feb 2, 2009 – Feb 6, 2009	$63.13	$68.82	$63.13	$67.63
Feb 9, 2009 – Feb 13, 2009	$67.67	$68.27	$63.33	$65.40
Feb 16, 2009 – Feb 20, 2009	$63.90	$65.29	$59.09	$60.94
Feb 23, 2009 – Feb 27, 2009	$61.14	$61.84	$51.33	$55.70
Mar 2, 2009 – Mar 6, 2009	$55.02	$56.62	$53.10	$54.97
Mar 9, 2009 – Mar 13, 2009	$55.47	$60.16	$52.43	$59.93
Mar 16, 2009 – Mar 20, 2009	$60.68	$64.20	$60.05	$61.45
Mar 23, 2009 – Mar 27, 2009	$62.76	$69.22	$62.19	$66.36
Mar 30, 2009 – Apr 3, 2009	$65.50	$70.77	$63.31	$68.01
Apr 6, 2009 – Apr 9, 2009	$67.72	$70.51	$66.14	$69.23
Apr 13, 2009 – Apr 17, 2009	$68.00	$69.25	$66.12	$68.75
Apr 20, 2009 – Apr 24, 2009	$65.37	$69.14	$65.13	$67.13
Apr 27, 2009 – May 1, 2009	$66.70	$72.64	$66.70	$70.24
May 4, 2009 – May 8, 2009	$70.33	$79.75	$70.33	$76.55
May 11, 2009 – May 15, 2009	$74.44	$75.96	$72.51	$73.02
May 18, 2009 – May 22, 2009	$73.48	$74.76	$72.61	$72.99
May 25, 2009 – May 29, 2009	$72.20	$75.30	$71.99	$74.44
Jun 1, 2009 – Jun 5, 2009	$74.00	$76.49	$73.10	$73.75
Jun 8, 2009 – Jun 12, 2009	$73.74	$77.33	$72.46	$75.61
Jun 15, 2009 – Jun 19, 2009	$74.54	$78.45	$72.77	$77.81
Jun 22, 2009 – Jun 26, 2009	$77.50	$80.61	$74.97	$75.10
Jun 29, 2009 – Jul 2, 2009	$76.27	$76.96	$73.25	$73.41
Jul 6, 2009 – Jul 10, 2009	$73.02	$73.77	$69.29	$70.38
Jul 13, 2009 – Jul 17, 2009	$70.84	$72.71	$68.90	$70.89
Jul 20, 2009 – Jul 24, 2009	$70.87	$74.23	$70.84	$73.77
Jul 27, 2009 – Jul 31, 2009	$73.77	$78.30	$73.57	$77.44
Aug 3, 2009 – Aug 7, 2009	$77.64	$85.18	$76.00	$83.61
Aug 10, 2009 – Aug 14, 2009	$82.87	$84.40	$82.06	$83.65
Aug 17, 2009 – Aug 21, 2009	$83.03	$85.33	$80.91	$84.66
Aug 24, 2009 – Aug 28, 2009	$84.57	$87.10	$84.03	$86.50
Aug 31, 2009 – Sep 4, 2009	$85.89	$88.33	$84.50	$87.20
Sep 7, 2009 – Sep 11, 2009	$87.99	$93.93	$86.48	$92.93
Sep 14, 2009 – Sep 18, 2009	$92.05	$95.29	$91.92	$93.34
Sep 21, 2009 – Sep 25, 2009	$93.10	$96.20	$90.41	$90.99
Sep 28, 2009 – Oct 2, 2009	$90.85	$94.74	$88.16	$89.20
Oct 5, 2009 – Oct 9, 2009	$89.20	$94.09	$88.88	$93.47
Oct 12, 2009 – Oct 16, 2009	$94.20	$94.38	$90.94	$92.68
Oct 19, 2009 – Oct 23, 2009	$93.04	$93.97	$89.86	$91.49
Oct 26, 2009 – Oct 30, 2009	$91.58	$92.28	$89.36	$89.39
Nov 2, 2009 – Nov 6, 2009	$89.42	$98.43	$88.25	$97.34
Nov 9, 2009 – Nov 13, 2009	$98.22	$100.00	$97.42	$97.96
Nov 16, 2009 – Nov 20, 2009	$97.99	$100.99	$96.81	$97.53
Nov 23, 2009 – Nov 27, 2009	$98.55	$100.35	$97.75	$98.45
Nov 30, 2009 – Dec 4, 2009	$98.18	$98.97	$95.88	$98.44
Dec 7, 2009 – Dec 11, 2009	$98.20	$99.59	$96.00	$97.07
Dec 14, 2009 – Dec 18, 2009	$97.49	$98.49	$95.55	$95.99
Dec 21, 2009 – Dec 24, 2009	$96.79	$97.92	$95.08	$97.90
Dec 28, 2009 – Dec 31, 2009	$97.98	$98.70	$95.58	$96.46
Jan 4, 2010 – Jan 8, 2010	$97.33	$102.99	$96.00	$101.05
Jan 11, 2010 – Jan 15, 2010	$101.64	$102.09	$98.78	$99.81
Jan 18, 2010 – Jan 22, 2010	$99.35	$99.97	$95.14	$95.51
Jan 25, 2010 – Jan 29, 2010	$95.86	$95.86	$89.82	$93.18
Feb 1, 2010 – Feb 5, 2010	$93.58	$95.47	$89.96	$91.72
Feb 8, 2010 – Feb 12, 2010	$91.62	$94.94	$90.38	$93.91
Feb 15, 2010 – Feb 19, 2010	$94.29	$96.59	$93.12	$95.68
Feb 22, 2010 – Feb 26, 2010	$95.94	$97.97	$92.29	$93.39
Mar 1, 2010 – Mar 5, 2010	$94.32	$101.29	$94.18	$100.56
Mar 8, 2010 – Mar 12, 2010	$100.19	$101.92	$99.26	$99.75
Mar 15, 2010 – Mar 19, 2010	$99.86	$101.27	$99.03	$99.34
Mar 22, 2010 – Mar 26, 2010	$98.92	$103.57	$98.92	$101.55
Mar 29, 2010 – Apr 1, 2010	$101.86	$105.12	$101.86	$104.20
Apr 5, 2010 – Apr 9, 2010	$104.17	$107.13	$103.67	$107.13
Apr 12, 2010 – Apr 16, 2010	$107.03	$108.99	$105.61	$107.98
Apr 19, 2010 – Apr 23, 2010	$107.60	$112.29	$105.79	$111.42
Apr 26, 2010 – Apr 30, 2010	$111.11	$112.68	$110.00	$111.69
May 3, 2010 – May 7, 2010	$111.84	$120.10	$89.56	$97.51
May 10, 2010 – May 14, 2010	$125.00	$125.01	$93.41	$93.58
May 17, 2010 – May 21, 2010	$94.45	$97.74	$88.65	$91.61
May 24, 2010 – May 28, 2010	$91.86	$95.10	$88.00	$93.57
May 31, 2010 – Jun 4, 2010	$92.81	$94.14	$89.87	$90.00
Jun 7, 2010 – Jun 11, 2010	$90.39	$90.54	$85.57	$87.27
Jun 14, 2010 – Jun 18, 2010	$87.60	$91.17	$87.20	$90.42
Jun 21, 2010 – Jun 25, 2010	$90.78	$91.00	$86.00	$87.55
Jun 28, 2010 – Jul 2, 2010	$87.00	$89.12	$83.71	$85.57
Jul 5, 2010 – Jul 9, 2010	$86.85	$89.74	$85.24	$88.86
Jul 12, 2010 – Jul 16, 2010	$88.34	$90.35	$87.22	$87.92
Jul 19, 2010 – Jul 23, 2010	$88.08	$89.56	$86.36	$89.38
Jul 26, 2010 – Jul 30, 2010	$89.79	$91.56	$87.46	$88.80
Aug 2, 2010 – Aug 6, 2010	$89.83	$93.36	$89.59	$91.30
Aug 9, 2010 – Aug 13, 2010	$91.41	$91.41	$84.67	$84.86
Aug 16, 2010 – Aug 20, 2010	$84.69	$87.12	$83.24	$84.99
Aug 23, 2010 – Aug 27, 2010	$85.36	$85.36	$80.00	$82.72
Aug 30, 2010 – Sep 3, 2010	$82.30	$85.59	$81.21	$85.59
Sep 6, 2010 – Sep 10, 2010	$85.09	$86.13	$83.65	$85.60
Sep 13, 2010 – Sep 17, 2010	$86.54	$87.89	$85.67	$87.05
Sep 20, 2010 – Sep 24, 2010	$87.10	$88.88	$85.88	$87.64
Sep 27, 2010 – Oct 1, 2010	$87.44	$91.81	$86.79	$91.28
Oct 4, 2010 – Oct 8, 2010	$90.85	$91.98	$90.12	$91.46
Oct 11, 2010 – Oct 15, 2010	$91.78	$92.78	$90.43	$91.17
Oct 18, 2010 – Oct 22, 2010	$91.38	$91.67	$89.02	$91.31
Oct 25, 2010 – Oct 29, 2010	$91.49	$92.61	$90.01	$90.62
Nov 1, 2010 – Nov 5, 2010	$90.89	$97.83	$89.81	$97.60
Nov 8, 2010 – Nov 12, 2010	$97.11	$97.61	$94.71	$95.01
Nov 15, 2010 – Nov 19, 2010	$95.33	$95.78	$93.32	$95.36
Nov 22, 2010 – Nov 26, 2010	$95.07	$95.24	$93.04	$94.31
Nov 29, 2010 – Dec 3, 2010	$94.09	$96.99	$93.03	$96.77
Dec 6, 2010 – Dec 10, 2010	$96.47	$102.34	$95.53	$102.07
Dec 13, 2010 – Dec 17, 2010	$101.52	$105.56	$100.05	$103.61
Dec 20, 2010 – Dec 23, 2010	$104.03	$105.55	$103.35	$104.42
Dec 27, 2010 – Dec 31, 2010	$104.46	$105.60	$103.85	$103.85
Jan 3, 2011 – Jan 7, 2011	$104.30	$106.86	$104.30	$105.08
Jan 10, 2011 – Jan 14, 2011	$104.77	$109.40	$104.77	$109.36
Jan 17, 2011 – Jan 21, 2011	$108.96	$112.10	$108.88	$109.99
Jan 24, 2011 – Jan 28, 2011	$109.73	$110.94	$107.76	$108.02
Jan 31, 2011 – Feb 4, 2011	$108.02	$109.83	$107.00	$107.48
Feb 7, 2011 – Feb 11, 2011	$107.68	$109.65	$107.07	$109.19
Feb 14, 2011 – Feb 18, 2011	$109.31	$110.27	$107.88	$109.90
Feb 21, 2011 – Feb 25, 2011	$108.88	$113.51	$108.15	$113.47
Feb 28, 2011 – Mar 4, 2011	$114.16	$117.45	$111.45	$116.38
Mar 7, 2011 – Mar 11, 2011	$116.89	$118.43	$113.88	$115.90
Mar 14, 2011 – Mar 18, 2011	$115.05	$117.13	$112.12	$116.91
Mar 21, 2011 – Mar 25, 2011	$117.23	$119.27	$116.21	$118.47
Mar 28, 2011 – Apr 1, 2011	$119.01	$123.58	$118.21	$123.36
Apr 4, 2011 – Apr 8, 2011	$122.88	$124.85	$120.53	$122.61
Apr 11, 2011 – Apr 15, 2011	$122.82	$125.43	$122.24	$124.07
Apr 18, 2011 – Apr 21, 2011	$122.20	$122.33	$115.98	$120.91
Apr 25, 2011 – Apr 29, 2011	$120.61	$126.26	$119.63	$125.12
May 2, 2011 – May 6, 2011	$125.12	$126.89	$122.13	$123.06
May 9, 2011 – May 13, 2011	$123.26	$125.00	$122.76	$124.32
May 16, 2011 – May 20, 2011	$124.69	$126.98	$123.42	$124.12
May 23, 2011 – May 27, 2011	$122.70	$124.02	$120.36	$123.61
May 30, 2011 – Jun 3, 2011	$124.62	$124.62	$121.55	$122.08
Jun 6, 2011 – Jun 10, 2011	$121.85	$121.93	$117.44	$117.58
Jun 13, 2011 – Jun 17, 2011	$117.30	$118.80	$116.52	$117.23
Jun 20, 2011 – Jun 24, 2011	$117.21	$118.89	$115.77	$117.59
Jun 27, 2011 – Jul 1, 2011	$117.37	$121.81	$116.25	$121.54
Jul 4, 2011 – Jul 8, 2011	$121.76	$122.39	$120.08	$121.63
Jul 11, 2011 – Jul 15, 2011	$120.37	$120.65	$116.95	$118.37
Jul 18, 2011 – Jul 22, 2011	$118.00	$118.84	$116.03	$117.36
Jul 25, 2011 – Jul 29, 2011	$116.23	$117.26	$106.77	$109.00
Aug 1, 2011 – Aug 5, 2011	$109.60	$109.71	$97.49	$100.69
Aug 8, 2011 – Aug 12, 2011	$98.01	$101.72	$93.21	$101.47
Aug 15, 2011 – Aug 19, 2011	$102.21	$103.18	$95.55	$96.83
Aug 22, 2011 – Aug 26, 2011	$98.68	$100.90	$94.52	$98.81
Aug 29, 2011 – Sep 2, 2011	$99.99	$102.25	$97.04	$97.34
Sep 5, 2011 – Sep 9, 2011	$94.50	$99.45	$91.59	$92.23
Sep 12, 2011 – Sep 16, 2011	$91.33	$98.67	$90.46	$98.22
Sep 19, 2011 – Sep 23, 2011	$96.34	$96.74	$84.02	$90.19
Sep 26, 2011 – Sep 30, 2011	$90.62	$96.96	$88.39	$90.77
Oct 3, 2011 – Oct 7, 2011	$90.04	$94.99	$87.98	$91.93
Oct 10, 2011 – Oct 14, 2011	$93.41	$95.96	$92.65	$94.88
Oct 17, 2011 – Oct 21, 2011	$94.26	$98.56	$90.66	$98.56
Oct 24, 2011 – Oct 28, 2011	$98.61	$103.22	$97.12	$102.02
Oct 31, 2011 – Nov 4, 2011	$101.00	$101.01	$94.40	$98.04
Nov 7, 2011 – Nov 11, 2011	$97.62	$102.68	$97.55	$101.06
Nov 14, 2011 – Nov 18, 2011	$100.16	$100.84	$94.85	$95.51
Nov 21, 2011 – Nov 25, 2011	$93.78	$94.59	$89.67	$90.03
Nov 28, 2011 – Dec 2, 2011	$94.33	$98.71	$91.13	$92.40
Dec 5, 2011 – Dec 9, 2011	$93.88	$94.90	$89.54	$90.91
Dec 12, 2011 – Dec 16, 2011	$90.17	$97.84	$88.86	$97.07
Dec 19, 2011 – Dec 23, 2011	$97.05	$99.02	$95.11	$95.73
Dec 26, 2011 – Dec 30, 2011	$95.74	$97.29	$94.27	$96.04
Jan 2, 2012 – Jan 6, 2012	$97.99	$99.25	$96.59	$97.50
Jan 9, 2012 – Jan 13, 2012	$97.96	$101.79	$96.24	$98.14
Jan 16, 2012 – Jan 20, 2012	$98.51	$101.37	$96.19	$97.41
Jan 23, 2012 – Jan 27, 2012	$97.56	$105.75	$97.34	$104.75
Jan 30, 2012 – Feb 3, 2012	$103.78	$106.91	$100.79	$104.79
Feb 6, 2012 – Feb 10, 2012	$104.18	$105.17	$102.05	$103.08
Feb 13, 2012 – Feb 17, 2012	$104.03	$105.64	$102.42	$103.52
Feb 20, 2012 – Feb 24, 2012	$103.55	$104.53	$100.00	$101.11
Feb 27, 2012 – Mar 2, 2012	$100.74	$103.54	$99.75	$101.81
Mar 5, 2012 – Mar 9, 2012	$101.81	$104.93	$99.63	$103.82
Mar 12, 2012 – Mar 16, 2012	$103.77	$104.75	$102.57	$104.46
Mar 19, 2012 – Mar 23, 2012	$104.27	$106.28	$101.08	$101.61
Mar 26, 2012 – Mar 30, 2012	$102.41	$104.34	$102.01	$103.69
Apr 2, 2012 – Apr 5, 2012	$103.24	$118.00	$102.70	$112.27
Apr 9, 2012 – Apr 13, 2012	$110.50	$111.99	$106.58	$106.80
Apr 16, 2012 – Apr 20, 2012	$107.47	$109.15	$105.79	$107.38
Apr 23, 2012 – Apr 27, 2012	$106.37	$109.73	$104.46	$109.01
Apr 30, 2012 – May 4, 2012	$108.75	$109.48	$102.74	$103.75
May 7, 2012 – May 11, 2012	$103.66	$104.89	$101.50	$103.43
May 14, 2012 – May 18, 2012	$102.73	$102.73	$97.54	$97.87
May 21, 2012 – May 25, 2012	$98.07	$102.09	$97.64	$101.39
May 28, 2012 – Jun 1, 2012	$102.14	$103.03	$96.65	$96.84
Jun 4, 2012 – Jun 8, 2012	$98.22	$99.33	$95.05	$96.58
Jun 11, 2012 – Jun 15, 2012	$96.49	$99.75	$96.06	$99.72
Jun 18, 2012 – Jun 22, 2012	$99.04	$102.96	$98.81	$100.71
Jun 25, 2012 – Jun 29, 2012	$99.24	$100.24	$96.33	$100.01
Jul 2, 2012 – Jul 6, 2012	$99.96	$100.81	$98.24	$100.19
Jul 9, 2012 – Jul 13, 2012	$99.90	$101.32	$95.31	$98.82
Jul 16, 2012 – Jul 20, 2012	$98.49	$101.22	$97.53	$98.03
Jul 23, 2012 – Jul 27, 2012	$96.10	$97.02	$91.52	$95.19
Jul 30, 2012 – Aug 3, 2012	$95.05	$98.00	$93.37	$96.58
Aug 6, 2012 – Aug 10, 2012	$97.05	$104.85	$96.44	$103.11
Aug 13, 2012 – Aug 17, 2012	$102.66	$103.99	$100.85	$103.12
Aug 20, 2012 – Aug 24, 2012	$102.95	$104.00	$101.29	$101.62
Aug 27, 2012 – Aug 31, 2012	$101.98	$102.10	$99.66	$100.38
Sep 3, 2012 – Sep 7, 2012	$100.19	$107.70	$99.02	$107.25
Sep 10, 2012 – Sep 14, 2012	$102.35	$109.44	$102.17	$109.42
Sep 17, 2012 – Sep 21, 2012	$109.50	$109.62	$106.52	$107.67
Sep 24, 2012 – Sep 28, 2012	$107.10	$108.82	$106.42	$106.72
Oct 1, 2012 – Oct 5, 2012	$107.01	$109.93	$106.09	$109.55
Oct 8, 2012 – Oct 12, 2012	$108.65	$109.52	$103.80	$106.06
Oct 15, 2012 – Oct 19, 2012	$106.00	$106.01	$100.36	$101.13
Oct 22, 2012 – Oct 26, 2012	$101.01	$101.84	$99.00	$100.94
Oct 29, 2012 – Nov 2, 2012	$100.84	$106.10	$100.16	$102.04
Nov 5, 2012 – Nov 9, 2012	$101.25	$104.26	$100.12	$101.19
Nov 12, 2012 – Nov 16, 2012	$101.27	$101.70	$99.65	$100.40
Nov 19, 2012 – Nov 23, 2012	$101.39	$104.00	$100.52	$103.99
Nov 26, 2012 – Nov 30, 2012	$103.53	$105.92	$99.74	$104.49
Dec 3, 2012 – Dec 7, 2012	$104.76	$105.91	$103.36	$104.43
Dec 10, 2012 – Dec 14, 2012	$104.61	$106.00	$103.46	$104.25
Dec 17, 2012 – Dec 21, 2012	$104.32	$108.87	$103.55	$104.91
Dec 24, 2012 – Dec 28, 2012	$104.54	$106.75	$103.86	$104.21
Dec 31, 2012 – Jan 4, 2013	$103.92	$108.79	$103.20	$108.61
Jan 7, 2013 – Jan 11, 2013	$108.41	$111.78	$108.22	$110.85
Jan 14, 2013 – Jan 18, 2013	$111.00	$115.00	$109.76	$113.70
Jan 21, 2013 – Jan 25, 2013	$113.41	$116.48	$112.99	$115.51
Jan 28, 2013 – Feb 1, 2013	$115.51	$116.78	$113.22	$116.48
Feb 4, 2013 – Feb 8, 2013	$116.08	$116.48	$113.69	$116.48
Feb 11, 2013 – Feb 15, 2013	$116.62	$117.28	$115.25	$117.18
Feb 18, 2013 – Feb 22, 2013	$116.75	$118.73	$115.48	$116.97
Feb 25, 2013 – Mar 1, 2013	$116.92	$124.18	$116.17	$123.09
Mar 4, 2013 – Mar 8, 2013	$122.44	$126.49	$120.46	$123.55
Mar 11, 2013 – Mar 15, 2013	$122.90	$123.76	$122.07	$122.97
Mar 18, 2013 – Mar 22, 2013	$122.35	$124.48	$121.30	$123.84
Mar 25, 2013 – Mar 28, 2013	$123.88	$126.50	$121.76	$126.00
Apr 1, 2013 – Apr 5, 2013	$127.17	$127.17	$122.14	$123.35
Apr 8, 2013 – Apr 12, 2013	$123.10	$125.00	$122.22	$123.41
Apr 15, 2013 – Apr 19, 2013	$123.14	$124.18	$119.58	$120.89
Apr 22, 2013 – Apr 26, 2013	$121.35	$121.93	$118.02	$118.96
Apr 29, 2013 – May 3, 2013	$118.96	$121.00	$115.49	$120.75
May 6, 2013 – May 10, 2013	$120.44	$124.04	$110.02	$117.57
May 13, 2013 – May 17, 2013	$117.71	$118.13	$115.59	$116.02
May 20, 2013 – May 24, 2013	$116.22	$117.19	$113.53	$115.07
May 27, 2013 – May 31, 2013	$115.57	$116.00	$113.02	$113.68
Jun 3, 2013 – Jun 7, 2013	$113.49	$114.69	$111.96	$113.08
Jun 10, 2013 – Jun 14, 2013	$113.20	$114.22	$111.06	$112.48
Jun 17, 2013 – Jun 21, 2013	$112.18	$114.95	$111.00	$113.37
Jun 24, 2013 – Jun 28, 2013	$112.06	$113.21	$110.26	$112.20
Jul 1, 2013 – Jul 5, 2013	$112.22	$115.43	$111.49	$115.38
Jul 8, 2013 – Jul 12, 2013	$115.91	$119.80	$115.82	$119.70
Jul 15, 2013 – Jul 19, 2013	$119.31	$121.30	$117.39	$121.09
Jul 22, 2013 – Jul 26, 2013	$120.91	$121.88	$118.28	$119.77
Jul 29, 2013 – Aug 2, 2013	$119.31	$126.98	$117.46	$125.80
Aug 5, 2013 – Aug 9, 2013	$126.84	$126.84	$118.11	$119.31
Aug 12, 2013 – Aug 16, 2013	$118.24	$120.28	$117.32	$117.48
Aug 19, 2013 – Aug 23, 2013	$117.04	$118.24	$116.09	$116.75
Aug 26, 2013 – Aug 30, 2013	$116.47	$117.48	$113.33	$114.01
Sep 2, 2013 – Sep 6, 2013	$115.30	$117.01	$113.02	$116.65
Sep 9, 2013 – Sep 13, 2013	$115.57	$118.44	$114.92	$115.92
Sep 16, 2013 – Sep 20, 2013	$116.24	$116.73	$114.87	$115.14
Sep 23, 2013 – Sep 27, 2013	$115.35	$118.48	$114.29	$116.99
Sep 30, 2013 – Oct 4, 2013	$116.03	$119.95	$115.93	$118.02
Oct 7, 2013 – Oct 11, 2013	$117.33	$119.00	$115.25	$118.71
Oct 14, 2013 – Oct 18, 2013	$118.07	$122.62	$118.01	$122.23
Oct 21, 2013 – Oct 25, 2013	$122.24	$124.51	$121.19	$124.05
Oct 28, 2013 – Nov 1, 2013	$123.80	$124.99	$121.77	$122.94
Nov 4, 2013 – Nov 8, 2013	$123.38	$125.00	$119.76	$121.63
Nov 11, 2013 – Nov 15, 2013	$120.74	$123.52	$119.62	$123.24
Nov 18, 2013 – Nov 22, 2013	$122.63	$124.04	$119.83	$123.00
Nov 25, 2013 – Nov 29, 2013	$122.87	$124.18	$120.94	$122.62
Dec 2, 2013 – Dec 6, 2013	$122.12	$123.36	$119.69	$122.74
Dec 9, 2013 – Dec 13, 2013	$122.36	$122.98	$118.61	$121.67
Dec 16, 2013 – Dec 20, 2013	$120.66	$124.23	$120.66	$122.85
Dec 23, 2013 – Dec 27, 2013	$123.84	$124.44	$122.73	$124.35
Dec 30, 2013 – Jan 3, 2014	$124.40	$124.61	$121.35	$121.85
Jan 6, 2014 – Jan 10, 2014	$121.47	$133.00	$120.43	$131.93
Jan 13, 2014 – Jan 17, 2014	$131.26	$131.67	$127.49	$128.58
Jan 20, 2014 – Jan 24, 2014	$129.74	$129.84	$126.50	$126.84
Jan 27, 2014 – Jan 31, 2014	$130.16	$130.16	$125.39	$127.12
Feb 3, 2014 – Feb 7, 2014	$126.92	$127.23	$122.92	$127.08
Feb 10, 2014 – Feb 14, 2014	$126.58	$132.33	$125.49	$131.59
Feb 17, 2014 – Feb 21, 2014	$131.08	$134.13	$131.08	$132.14
Feb 24, 2014 – Feb 28, 2014	$132.79	$132.79	$128.06	$129.72
Mar 3, 2014 – Mar 7, 2014	$128.15	$130.87	$127.40	$130.11
Mar 10, 2014 – Mar 14, 2014	$130.03	$130.89	$125.70	$126.40
Mar 17, 2014 – Mar 21, 2014	$127.41	$129.67	$126.24	$127.96
Mar 24, 2014 – Mar 28, 2014	$128.45	$128.98	$124.13	$126.64
Mar 31, 2014 – Apr 4, 2014	$127.57	$131.42	$125.71	$126.50
Apr 7, 2014 – Apr 11, 2014	$126.29	$126.56	$118.71	$120.08
Apr 14, 2014 – Apr 17, 2014	$121.31	$122.13	$117.98	$120.60
Apr 21, 2014 – Apr 25, 2014	$121.24	$125.09	$120.68	$123.03
Apr 28, 2014 – May 2, 2014	$123.70	$124.96	$119.30	$124.06
May 5, 2014 – May 9, 2014	$123.93	$125.13	$119.06	$122.40
May 12, 2014 – May 16, 2014	$121.82	$123.50	$119.63	$121.02
May 19, 2014 – May 23, 2014	$120.64	$121.68	$119.22	$120.86
May 26, 2014 – May 30, 2014	$120.94	$122.00	$119.58	$120.73
Jun 2, 2014 – Jun 6, 2014	$120.35	$123.20	$119.01	$122.41
Jun 9, 2014 – Jun 13, 2014	$121.73	$122.81	$119.63	$120.50
Jun 16, 2014 – Jun 20, 2014	$120.12	$122.24	$119.00	$120.74
Jun 23, 2014 – Jun 27, 2014	$120.22	$120.88	$118.10	$118.68
Jun 30, 2014 – Jul 3, 2014	$118.38	$121.73	$118.20	$120.07
Jul 7, 2014 – Jul 11, 2014	$119.48	$119.60	$116.76	$117.16
Jul 14, 2014 – Jul 18, 2014	$118.02	$119.49	$115.80	$118.26
Jul 21, 2014 – Jul 25, 2014	$117.88	$118.78	$117.00	$117.37
Jul 28, 2014 – Aug 1, 2014	$117.04	$118.10	$113.76	$114.85

Weekly OHLC price history for BIO, USD per share

Week

Open

High

Low

Volume

Jan 3, 2005 – Jan 7, 2005

$58.50

$59.00

$56.09

$56.30

Jan 10, 2005 – Jan 14, 2005

$56.45

$57.06

$55.40

$56.33

Jan 17, 2005 – Jan 21, 2005

$56.50

$58.54

$56.26

$57.98

Jan 24, 2005 – Jan 28, 2005

$57.90

$58.23

$56.00

$56.99

Jan 31, 2005 – Feb 4, 2005

$57.75

$59.00

$57.40

$58.60

Feb 7, 2005 – Feb 11, 2005

$58.50

$58.98

$57.01

$58.11

Feb 14, 2005 – Feb 18, 2005

$58.14

$58.75

$51.63

$51.99

Feb 21, 2005 – Feb 25, 2005

$51.80

$47.25

$49.05

Feb 28, 2005 – Mar 4, 2005

$49.01

$50.41

$48.51

$49.52

Mar 7, 2005 – Mar 11, 2005

$50.25

$50.35

$47.33

$47.90

Mar 14, 2005 – Mar 18, 2005

$47.90

$48.01

$46.54

$47.95

Mar 21, 2005 – Mar 24, 2005

$47.95

$48.68

$47.05

$47.56

Mar 28, 2005 – Apr 1, 2005

$47.55

$49.41

$47.36

$48.71

Apr 4, 2005 – Apr 8, 2005

$48.21

$50.59

$48.07

$50.36

Apr 11, 2005 – Apr 15, 2005

$50.20

$50.49

$49.35

$49.60

Apr 18, 2005 – Apr 22, 2005

$49.80

$50.66

$49.10

$49.94

Apr 25, 2005 – Apr 29, 2005

$49.99

$50.51

$47.20

$48.34

May 2, 2005 – May 6, 2005

$48.80

$53.51

$48.02

$52.80

May 9, 2005 – May 13, 2005

$52.95

$53.83

$51.01

$52.20

May 16, 2005 – May 20, 2005

$52.23

$53.59

$51.73

$53.00

May 23, 2005 – May 27, 2005

$52.75

$53.46

$51.51

$53.32

May 30, 2005 – Jun 3, 2005

$53.83

$55.46

$53.21

$53.78

Jun 6, 2005 – Jun 10, 2005

$54.03

$57.33

$54.03

$57.20

Jun 13, 2005 – Jun 17, 2005

$57.80

$59.00

$56.53

$57.63

Jun 20, 2005 – Jun 24, 2005

$57.88

$58.30

$57.02

$58.30

Jun 27, 2005 – Jul 1, 2005

$58.21

$59.90

$57.85

$59.00

Jul 4, 2005 – Jul 8, 2005

$58.50

$59.89

$57.61

$59.74

Jul 11, 2005 – Jul 15, 2005

$59.60

$60.50

$58.10

$59.09

Jul 18, 2005 – Jul 22, 2005

$59.09

$59.81

$58.03

$59.61

Jul 25, 2005 – Jul 29, 2005

$59.49

$60.21

$58.52

$60.03

Aug 1, 2005 – Aug 5, 2005

$59.95

$62.58

$57.23

$57.69

Aug 8, 2005 – Aug 12, 2005

$57.60

$55.41

$56.81

Aug 15, 2005 – Aug 19, 2005

$56.80

$57.00

$54.36

$54.86

Aug 22, 2005 – Aug 26, 2005

$55.08

$55.88

$54.01

$54.46

Aug 29, 2005 – Sep 2, 2005

$54.21

$56.70

$53.80

$55.82

Sep 5, 2005 – Sep 9, 2005

$56.27

$57.70

$55.00

$55.35

Sep 12, 2005 – Sep 16, 2005

$55.10

$55.55

$52.80

$52.85

Sep 19, 2005 – Sep 23, 2005

$52.75

$53.39

$50.25

$52.60

Sep 26, 2005 – Sep 30, 2005

$53.59

$55.36

$53.04

$54.99

Oct 3, 2005 – Oct 7, 2005

$54.80

$56.25

$52.93

$54.32

Oct 10, 2005 – Oct 14, 2005

$54.32

$55.65

$51.96

$55.65

Oct 17, 2005 – Oct 21, 2005

$55.50

$53.18

$55.03

Oct 24, 2005 – Oct 28, 2005

$55.23

$57.00

$54.41

$55.69

Oct 31, 2005 – Nov 4, 2005

$57.64

$61.75

$55.32

$59.98

Nov 7, 2005 – Nov 11, 2005

$59.98

$60.00

$58.05

$59.82

Nov 14, 2005 – Nov 18, 2005

$59.00

$59.94

$57.35

$59.49

Nov 21, 2005 – Nov 25, 2005

$59.00

$59.72

$58.52

$59.26

Nov 28, 2005 – Dec 2, 2005

$59.10

$59.97

$57.01

$59.83

Dec 5, 2005 – Dec 9, 2005

$59.83

$62.00

$59.45

$61.39

Dec 12, 2005 – Dec 16, 2005

$61.30

$66.90

$59.44

$66.90

Dec 19, 2005 – Dec 23, 2005

$66.11

$66.81

$62.01

$65.00

Dec 26, 2005 – Dec 30, 2005

$64.90

$66.45

$64.25

$65.44

Jan 2, 2006 – Jan 6, 2006

$64.70

$67.62

$63.91

$66.84

Jan 9, 2006 – Jan 13, 2006

$66.45

$68.23

$66.02

$67.60

Jan 16, 2006 – Jan 20, 2006

$66.65

$67.61

$65.51

$65.85

Jan 23, 2006 – Jan 27, 2006

$65.61

$68.96

$65.61

$67.97

Jan 30, 2006 – Feb 3, 2006

$67.50

$67.88

$64.63

$66.10

Feb 6, 2006 – Feb 10, 2006

$65.86

$67.31

$64.85

$66.50

Feb 13, 2006 – Feb 17, 2006

$66.50

$65.00

$65.16

Feb 20, 2006 – Feb 24, 2006

$65.16

$65.80

$57.10

$57.45

Feb 27, 2006 – Mar 3, 2006

$57.62

$61.41

$57.25

$60.89

Mar 6, 2006 – Mar 10, 2006

$60.43

$60.68

$58.54

$58.99

Mar 13, 2006 – Mar 17, 2006

$59.24

$60.31

$57.80

$59.21

Mar 20, 2006 – Mar 24, 2006

$59.05

$59.24

$57.24

$57.98

Mar 27, 2006 – Mar 31, 2006

$58.06

$62.35

$57.59

$62.35

Apr 3, 2006 – Apr 7, 2006

$62.00

$63.55

$61.98

$63.20

Apr 10, 2006 – Apr 13, 2006

$63.15

$63.35

$61.65

$62.68

Apr 17, 2006 – Apr 21, 2006

$62.60

$68.00

$62.55

$66.46

Apr 24, 2006 – Apr 28, 2006

$66.29

$66.48

$64.25

$65.41

May 1, 2006 – May 5, 2006

$64.90

$74.50

$63.25

$70.75

May 8, 2006 – May 12, 2006

$69.50

$71.97

$69.47

$71.30

May 15, 2006 – May 19, 2006

$71.05

$71.39

$69.03

$69.79

May 22, 2006 – May 26, 2006

$69.50

$69.60

$66.37

$67.55

May 29, 2006 – Jun 2, 2006

$67.30

$65.91

$67.04

Jun 5, 2006 – Jun 9, 2006

$66.80

$67.12

$63.75

$64.93

Jun 12, 2006 – Jun 16, 2006

$65.00

$66.98

$62.83

$66.76

Jun 19, 2006 – Jun 23, 2006

$66.83

$67.07

$63.93

$64.75

Jun 26, 2006 – Jun 30, 2006

$66.00

$66.55

$63.09

$64.94

Jul 3, 2006 – Jul 7, 2006

$64.74

$67.45

$64.35

$65.14

Jul 10, 2006 – Jul 14, 2006

$65.37

$66.55

$62.66

$63.65

Jul 17, 2006 – Jul 21, 2006

$64.07

$67.98

$63.98

$65.54

Jul 24, 2006 – Jul 28, 2006

$65.71

$67.57

$64.24

$66.09

Jul 31, 2006 – Aug 4, 2006

$65.60

$70.20

$63.48

$68.70

Aug 7, 2006 – Aug 11, 2006

$68.20

$69.00

$65.82

$66.34

Aug 14, 2006 – Aug 18, 2006

$66.47

$71.87

$65.44

$71.12

Aug 21, 2006 – Aug 25, 2006

$70.75

$71.61

$69.46

$71.19

Aug 28, 2006 – Sep 1, 2006

$71.06

$74.48

$71.06

$73.73

Sep 4, 2006 – Sep 8, 2006

$73.78

$74.05

$71.29

$71.60

Sep 11, 2006 – Sep 15, 2006

$71.43

$72.07

$71.07

Sep 18, 2006 – Sep 22, 2006

$70.60

$72.50

$69.16

$70.84

Sep 25, 2006 – Sep 29, 2006

$70.90

$72.18

$70.34

$70.73

Oct 2, 2006 – Oct 6, 2006

$70.73

$72.33

$68.00

$70.75

Oct 9, 2006 – Oct 13, 2006

$70.55

$73.86

$70.13

$73.55

Oct 16, 2006 – Oct 20, 2006

$73.70

$75.32

$73.01

$74.27

Oct 23, 2006 – Oct 27, 2006

$74.02

$75.00

$71.90

$74.34

Oct 30, 2006 – Nov 3, 2006

$74.14

$74.92

$71.25

$74.88

Nov 6, 2006 – Nov 10, 2006

$74.98

$78.73

$74.82

$76.75

Nov 13, 2006 – Nov 17, 2006

$76.95

$80.23

$76.90

$79.71

Nov 20, 2006 – Nov 24, 2006

$79.71

$81.89

$79.19

$79.65

Nov 27, 2006 – Dec 1, 2006

$79.65

$81.18

$77.20

$78.03

Dec 4, 2006 – Dec 8, 2006

$77.81

$82.03

$77.81

$81.38

Dec 11, 2006 – Dec 15, 2006

$81.41

$84.34

$81.41

$83.23

Dec 18, 2006 – Dec 22, 2006

$83.03

$83.63

$80.31

$80.80

Dec 25, 2006 – Dec 29, 2006

$80.70

$83.99

$80.70

$82.52

Jan 1, 2007 – Jan 5, 2007

$81.77

$83.49

$80.65

$81.41

Jan 8, 2007 – Jan 12, 2007

$81.40

$83.77

$81.10

$83.60

Jan 15, 2007 – Jan 19, 2007

$83.63

$84.50

$82.22

$83.80

Jan 22, 2007 – Jan 26, 2007

$83.80

$84.11

$80.84

$82.58

Jan 29, 2007 – Feb 2, 2007

$82.58

$88.54

$82.58

$87.13

Feb 5, 2007 – Feb 9, 2007

$86.88

$87.46

$85.48

$85.88

Feb 12, 2007 – Feb 16, 2007

$77.18

$87.69

$77.18

$84.90

Feb 19, 2007 – Feb 23, 2007

$84.90

$86.24

$69.27

$76.50

Feb 26, 2007 – Mar 2, 2007

$76.34

$84.44

$67.04

$70.42

Mar 5, 2007 – Mar 9, 2007

$69.91

$70.63

$68.39

$68.94

Mar 12, 2007 – Mar 16, 2007

$69.14

$70.15

$66.80

$69.71

Mar 19, 2007 – Mar 23, 2007

$69.96

$73.24

$69.47

$73.02

Mar 26, 2007 – Mar 30, 2007

$72.77

$73.12

$68.74

$69.84

Apr 2, 2007 – Apr 5, 2007

$70.03

$71.00

$69.42

$70.92

Apr 9, 2007 – Apr 13, 2007

$70.30

$70.81

$68.52

$70.18

Apr 16, 2007 – Apr 20, 2007

$70.28

$70.68

$67.53

$70.13

Apr 23, 2007 – Apr 27, 2007

$69.91

$71.72

$68.50

$71.65

Apr 30, 2007 – May 4, 2007

$71.65

$72.99

$69.05

$70.25

May 7, 2007 – May 11, 2007

$70.03

$72.09

$68.18

$71.49

May 14, 2007 – May 18, 2007

$71.33

$74.02

$70.00

$73.65

May 21, 2007 – May 25, 2007

$73.45

$74.81

$72.70

$74.17

May 28, 2007 – Jun 1, 2007

$74.41

$75.50

$73.30

$74.82

Jun 4, 2007 – Jun 8, 2007

$74.30

$75.01

$73.32

$74.04

Jun 11, 2007 – Jun 15, 2007

$73.80

$75.56

$73.24

$73.98

Jun 18, 2007 – Jun 22, 2007

$74.03

$74.29

$71.29

$71.91

Jun 25, 2007 – Jun 29, 2007

$71.37

$76.22

$70.24

$75.57

Jul 2, 2007 – Jul 6, 2007

$75.81

$77.75

$75.57

$77.10

Jul 9, 2007 – Jul 13, 2007

$77.09

$78.00

$75.14

$77.50

Jul 16, 2007 – Jul 20, 2007

$77.34

$80.00

$77.10

$78.93

Jul 23, 2007 – Jul 27, 2007

$79.06

$79.98

$75.34

Jul 30, 2007 – Aug 3, 2007

$75.04

$76.74

$73.30

$74.20

Aug 6, 2007 – Aug 10, 2007

$74.26

$83.60

$73.05

$80.63

Aug 13, 2007 – Aug 17, 2007

$81.75

$88.99

$78.49

$84.85

Aug 20, 2007 – Aug 24, 2007

$85.07

$85.91

$83.00

$84.87

Aug 27, 2007 – Aug 31, 2007

$84.45

$85.59

$82.64

$84.32

Sep 3, 2007 – Sep 7, 2007

$84.13

$86.70

$82.92

$83.14

Sep 10, 2007 – Sep 14, 2007

$83.82

$86.31

$82.01

$83.53

Sep 17, 2007 – Sep 21, 2007

$83.36

$87.45

$82.52

$85.76

Sep 24, 2007 – Sep 28, 2007

$85.76

$94.00

$83.12

$90.50

Oct 1, 2007 – Oct 5, 2007

$90.10

$96.10

$89.91

$95.34

Oct 8, 2007 – Oct 12, 2007

$94.96

$98.58

$94.05

$95.08

Oct 15, 2007 – Oct 19, 2007

$95.43

$97.81

$94.53

$97.49

Oct 22, 2007 – Oct 26, 2007

$95.32

$97.07

$92.16

$95.51

Oct 29, 2007 – Nov 2, 2007

$95.82

$98.00

$90.00

$92.28

Nov 5, 2007 – Nov 9, 2007

$90.86

$115.23

$90.86

$106.51

Nov 12, 2007 – Nov 16, 2007

$106.61

$113.02

$96.54

$104.24

Nov 19, 2007 – Nov 23, 2007

$102.21

$104.98

$99.01

$101.86

Nov 26, 2007 – Nov 30, 2007

$101.79

$104.98

$95.00

$100.91

Dec 3, 2007 – Dec 7, 2007

$101.85

$106.43

$97.17

$103.77

Dec 10, 2007 – Dec 14, 2007

$102.22

$107.98

$97.10

$98.09

Dec 17, 2007 – Dec 21, 2007

$95.83

$105.37

$91.65

$103.00

Dec 24, 2007 – Dec 28, 2007

$102.27

$109.99

$101.50

$105.35

Dec 31, 2007 – Jan 4, 2008

$104.44

$105.05

$96.10

$97.68

Jan 7, 2008 – Jan 11, 2008

$97.23

$101.80

$95.02

$97.89

Jan 14, 2008 – Jan 18, 2008

$98.23

$98.52

$93.01

$93.12

Jan 21, 2008 – Jan 25, 2008

$90.75

$98.31

$88.47

$93.23

Jan 28, 2008 – Feb 1, 2008

$94.31

$96.23

$87.50

$94.30

Feb 4, 2008 – Feb 8, 2008

$93.10

$94.99

$86.55

$89.56

Feb 11, 2008 – Feb 15, 2008

$88.59

$89.24

$82.53

$84.97

Feb 18, 2008 – Feb 22, 2008

$84.34

$87.86

$83.31

$86.62

Feb 25, 2008 – Feb 29, 2008

$86.60

$95.24

$82.50

$94.44

Mar 3, 2008 – Mar 7, 2008

$93.35

$94.35

$86.80

$88.48

Mar 10, 2008 – Mar 14, 2008

$88.97

$93.95

$87.07

$90.40

Mar 17, 2008 – Mar 20, 2008

$89.52

$92.00

$86.50

$88.65

Mar 24, 2008 – Mar 28, 2008

$87.84

$91.48

$87.05

$88.65

Mar 31, 2008 – Apr 4, 2008

$87.92

$93.20

$87.64

$88.80

Apr 7, 2008 – Apr 11, 2008

$88.78

$89.60

$83.63

$84.57

Apr 14, 2008 – Apr 18, 2008

$83.89

$85.54

$80.01

$84.25

Apr 21, 2008 – Apr 25, 2008

$83.75

$84.71

$77.52

$81.57

Apr 28, 2008 – May 2, 2008

$82.01

$85.75

$79.32

$84.15

May 5, 2008 – May 9, 2008

$84.36

$91.30

$83.32

$87.12

May 12, 2008 – May 16, 2008

$87.12

$89.95

$85.06

$87.08

May 19, 2008 – May 23, 2008

$87.00

$90.81

$86.87

$88.10

May 26, 2008 – May 30, 2008

$87.53

$89.83

$87.03

$89.48

Jun 2, 2008 – Jun 6, 2008

$88.58

$89.99

$86.24

$86.45

Jun 9, 2008 – Jun 13, 2008

$86.30

$90.82

$83.76

$90.82

Jun 16, 2008 – Jun 20, 2008

$89.08

$90.99

$84.83

$85.00

Jun 23, 2008 – Jun 27, 2008

$84.77

$85.19

$80.00

Jun 30, 2008 – Jul 3, 2008

$83.30

$83.31

$80.00

$80.90

Jul 7, 2008 – Jul 11, 2008

$80.60

$82.00

$77.66

$79.90

Jul 14, 2008 – Jul 18, 2008

$80.68

$81.49

$75.65

$78.78

Jul 21, 2008 – Jul 25, 2008

$79.10

$86.23

$78.77

$85.10

Jul 28, 2008 – Aug 1, 2008

$84.55

$91.32

$82.77

$91.11

Aug 4, 2008 – Aug 8, 2008

$89.00

$106.56

$89.00

$106.50

Aug 11, 2008 – Aug 15, 2008

$106.51

$109.50

$102.77

$105.93

Aug 18, 2008 – Aug 22, 2008

$106.13

$107.89

$99.93

$101.10

Aug 25, 2008 – Aug 29, 2008

$101.15

$107.91

$99.41

$107.60

Sep 1, 2008 – Sep 5, 2008

$107.79

$109.20

$102.27

$102.55

Sep 8, 2008 – Sep 12, 2008

$102.51

$107.75

$101.52

$103.95

Sep 15, 2008 – Sep 19, 2008

$100.00

$105.00

$91.70

$103.75

Sep 22, 2008 – Sep 26, 2008

$102.69

$105.82

$97.76

$101.60

Sep 29, 2008 – Oct 3, 2008

$99.78

$100.98

$93.25

$93.33

Oct 6, 2008 – Oct 10, 2008

$93.33

$96.91

$76.18

$87.90

Oct 13, 2008 – Oct 17, 2008

$89.29

$91.60

$78.08

$82.05

Oct 20, 2008 – Oct 24, 2008

$83.57

$89.35

$73.65

$74.87

Oct 27, 2008 – Oct 31, 2008

$72.56

$85.38

$64.40

$85.38

Nov 3, 2008 – Nov 7, 2008

$85.03

$89.50

$65.01

$70.01

Nov 10, 2008 – Nov 14, 2008

$70.25

$71.84

$60.51

$66.00

Nov 17, 2008 – Nov 21, 2008

$65.00

$71.00

$64.53

$69.95

Nov 24, 2008 – Nov 28, 2008

$70.46

$75.60

$65.51

$74.16

Dec 1, 2008 – Dec 5, 2008

$72.80

$73.21

$65.09

$73.21

Dec 8, 2008 – Dec 12, 2008

$74.36

$76.50

$65.76

$66.85

Dec 15, 2008 – Dec 19, 2008

$66.50

$71.00

$64.29

$69.46

Dec 22, 2008 – Dec 26, 2008

$68.75

$71.01

$66.67

$71.01

Dec 29, 2008 – Jan 2, 2009

$71.29

$76.48

$68.00

$74.47

Jan 5, 2009 – Jan 9, 2009

$74.42

$64.31

$65.17

Jan 12, 2009 – Jan 16, 2009

$65.23

$69.14

$64.52

$67.32

Jan 19, 2009 – Jan 23, 2009

$67.07

$60.83

$60.91

Jan 26, 2009 – Jan 30, 2009

$60.89

$66.89

$60.52

$63.54

Feb 2, 2009 – Feb 6, 2009

$63.13

$68.82

$63.13

$67.63

Feb 9, 2009 – Feb 13, 2009

$67.67

$68.27

$63.33

$65.40

Feb 16, 2009 – Feb 20, 2009

$63.90

$65.29

$59.09

$60.94

Feb 23, 2009 – Feb 27, 2009

$61.14

$61.84

$51.33

$55.70

Mar 2, 2009 – Mar 6, 2009

$55.02

$56.62

$53.10

$54.97

Mar 9, 2009 – Mar 13, 2009

$55.47

$60.16

$52.43

$59.93

Mar 16, 2009 – Mar 20, 2009

$60.68

$64.20

$60.05

$61.45

Mar 23, 2009 – Mar 27, 2009

$62.76

$69.22

$62.19

$66.36

Mar 30, 2009 – Apr 3, 2009

$65.50

$70.77

$63.31

$68.01

Apr 6, 2009 – Apr 9, 2009

$67.72

$70.51

$66.14

$69.23

Apr 13, 2009 – Apr 17, 2009

$68.00

$69.25

$66.12

$68.75

Apr 20, 2009 – Apr 24, 2009

$65.37

$69.14

$65.13

$67.13

Apr 27, 2009 – May 1, 2009

$66.70

$72.64

$66.70

$70.24

May 4, 2009 – May 8, 2009

$70.33

$79.75

$70.33

$76.55

May 11, 2009 – May 15, 2009

$74.44

$75.96

$72.51

$73.02

May 18, 2009 – May 22, 2009

$73.48

$74.76

$72.61

$72.99

May 25, 2009 – May 29, 2009

$72.20

$75.30

$71.99

$74.44

Jun 1, 2009 – Jun 5, 2009

$74.00

$76.49

$73.10

$73.75

Jun 8, 2009 – Jun 12, 2009

$73.74

$77.33

$72.46

$75.61

Jun 15, 2009 – Jun 19, 2009

$74.54

$78.45

$72.77

$77.81

Jun 22, 2009 – Jun 26, 2009

$77.50

$80.61

$74.97

$75.10

Jun 29, 2009 – Jul 2, 2009

$76.27

$76.96

$73.25

$73.41

Jul 6, 2009 – Jul 10, 2009

$73.02

$73.77

$69.29

$70.38

Jul 13, 2009 – Jul 17, 2009

$70.84

$72.71

$68.90

$70.89

Jul 20, 2009 – Jul 24, 2009

$70.87

$74.23

$70.84

$73.77

Jul 27, 2009 – Jul 31, 2009

$73.77

$78.30

$73.57

$77.44

Aug 3, 2009 – Aug 7, 2009

$77.64

$85.18

$76.00

$83.61

Aug 10, 2009 – Aug 14, 2009

$82.87

$84.40

$82.06

$83.65

Aug 17, 2009 – Aug 21, 2009

$83.03

$85.33

$80.91

$84.66

Aug 24, 2009 – Aug 28, 2009

$84.57

$87.10

$84.03

$86.50

Aug 31, 2009 – Sep 4, 2009

$85.89

$88.33

$84.50

$87.20

Sep 7, 2009 – Sep 11, 2009

$87.99

$93.93

$86.48

$92.93

Sep 14, 2009 – Sep 18, 2009

$92.05

$95.29

$91.92

$93.34

Sep 21, 2009 – Sep 25, 2009

$93.10

$96.20

$90.41

$90.99

Sep 28, 2009 – Oct 2, 2009

$90.85

$94.74

$88.16

$89.20

Oct 5, 2009 – Oct 9, 2009

$89.20

$94.09

$88.88

$93.47

Oct 12, 2009 – Oct 16, 2009

$94.20

$94.38

$90.94

$92.68

Oct 19, 2009 – Oct 23, 2009

$93.04

$93.97

$89.86

$91.49

Oct 26, 2009 – Oct 30, 2009

$91.58

$92.28

$89.36

$89.39

Nov 2, 2009 – Nov 6, 2009

$89.42

$98.43

$88.25

$97.34

Nov 9, 2009 – Nov 13, 2009

$98.22

$100.00

$97.42

$97.96

Nov 16, 2009 – Nov 20, 2009

$97.99

$100.99

$96.81

$97.53

Nov 23, 2009 – Nov 27, 2009

$98.55

$100.35

$97.75

$98.45

Nov 30, 2009 – Dec 4, 2009

$98.18

$98.97

$95.88

$98.44

Dec 7, 2009 – Dec 11, 2009

$98.20

$99.59

$96.00

$97.07

Dec 14, 2009 – Dec 18, 2009

$97.49

$98.49

$95.55

$95.99

Dec 21, 2009 – Dec 24, 2009

$96.79

$97.92

$95.08

$97.90

Dec 28, 2009 – Dec 31, 2009

$97.98

$98.70

$95.58

$96.46

Jan 4, 2010 – Jan 8, 2010

$97.33

$102.99

$96.00

$101.05

Jan 11, 2010 – Jan 15, 2010

$101.64

$102.09

$98.78

$99.81

Jan 18, 2010 – Jan 22, 2010

$99.35

$99.97

$95.14

$95.51

Jan 25, 2010 – Jan 29, 2010

$95.86

$89.82

$93.18

Feb 1, 2010 – Feb 5, 2010

$93.58

$95.47

$89.96

$91.72

Feb 8, 2010 – Feb 12, 2010

$91.62

$94.94

$90.38

$93.91

Feb 15, 2010 – Feb 19, 2010

$94.29

$96.59

$93.12

$95.68

Feb 22, 2010 – Feb 26, 2010

$95.94

$97.97

$92.29

$93.39

Mar 1, 2010 – Mar 5, 2010

$94.32

$101.29

$94.18

$100.56

Mar 8, 2010 – Mar 12, 2010

$100.19

$101.92

$99.26

$99.75

Mar 15, 2010 – Mar 19, 2010

$99.86

$101.27

$99.03

$99.34

Mar 22, 2010 – Mar 26, 2010

$98.92

$103.57

$98.92

$101.55

Mar 29, 2010 – Apr 1, 2010

$101.86

$105.12

$101.86

$104.20

Apr 5, 2010 – Apr 9, 2010

$104.17

$107.13

$103.67

$107.13

Apr 12, 2010 – Apr 16, 2010

$107.03

$108.99

$105.61

$107.98

Apr 19, 2010 – Apr 23, 2010

$107.60

$112.29

$105.79

$111.42

Apr 26, 2010 – Apr 30, 2010

$111.11

$112.68

$110.00

$111.69

May 3, 2010 – May 7, 2010

$111.84

$120.10

$89.56

$97.51

May 10, 2010 – May 14, 2010

$125.00

$125.01

$93.41

$93.58

May 17, 2010 – May 21, 2010

$94.45

$97.74

$88.65

$91.61

May 24, 2010 – May 28, 2010

$91.86

$95.10

$88.00

$93.57

May 31, 2010 – Jun 4, 2010

$92.81

$94.14

$89.87

$90.00

Jun 7, 2010 – Jun 11, 2010

$90.39

$90.54

$85.57

$87.27

Jun 14, 2010 – Jun 18, 2010

$87.60

$91.17

$87.20

$90.42

Jun 21, 2010 – Jun 25, 2010

$90.78

$91.00

$86.00

$87.55

Jun 28, 2010 – Jul 2, 2010

$87.00

$89.12

$83.71

$85.57

Jul 5, 2010 – Jul 9, 2010

$86.85

$89.74

$85.24

$88.86

Jul 12, 2010 – Jul 16, 2010

$88.34

$90.35

$87.22

$87.92

Jul 19, 2010 – Jul 23, 2010

$88.08

$89.56

$86.36

$89.38

Jul 26, 2010 – Jul 30, 2010

$89.79

$91.56

$87.46

$88.80

Aug 2, 2010 – Aug 6, 2010

$89.83

$93.36

$89.59

$91.30

Aug 9, 2010 – Aug 13, 2010

$91.41

$84.67

$84.86

Aug 16, 2010 – Aug 20, 2010

$84.69

$87.12

$83.24

$84.99

Aug 23, 2010 – Aug 27, 2010

$85.36

$80.00

$82.72

Aug 30, 2010 – Sep 3, 2010

$82.30

$85.59

$81.21

$85.59

Sep 6, 2010 – Sep 10, 2010

$85.09

$86.13

$83.65

$85.60

Sep 13, 2010 – Sep 17, 2010

$86.54

$87.89

$85.67

$87.05

Sep 20, 2010 – Sep 24, 2010

$87.10

$88.88

$85.88

$87.64

Sep 27, 2010 – Oct 1, 2010

$87.44

$91.81

$86.79

$91.28

Oct 4, 2010 – Oct 8, 2010

$90.85

$91.98

$90.12

$91.46

Oct 11, 2010 – Oct 15, 2010

$91.78

$92.78

$90.43

$91.17

Oct 18, 2010 – Oct 22, 2010

$91.38

$91.67

$89.02

$91.31

Oct 25, 2010 – Oct 29, 2010

$91.49

$92.61

$90.01

$90.62

Nov 1, 2010 – Nov 5, 2010

$90.89

$97.83

$89.81

$97.60

Nov 8, 2010 – Nov 12, 2010

$97.11

$97.61

$94.71

$95.01

Nov 15, 2010 – Nov 19, 2010

$95.33

$95.78

$93.32

$95.36

Nov 22, 2010 – Nov 26, 2010

$95.07

$95.24

$93.04

$94.31

Nov 29, 2010 – Dec 3, 2010

$94.09

$96.99

$93.03

$96.77

Dec 6, 2010 – Dec 10, 2010

$96.47

$102.34

$95.53

$102.07

Dec 13, 2010 – Dec 17, 2010

$101.52

$105.56

$100.05

$103.61

Dec 20, 2010 – Dec 23, 2010

$104.03

$105.55

$103.35

$104.42

Dec 27, 2010 – Dec 31, 2010

$104.46

$105.60

$103.85

Jan 3, 2011 – Jan 7, 2011

$104.30

$106.86

$104.30

$105.08

Jan 10, 2011 – Jan 14, 2011

$104.77

$109.40

$104.77

$109.36

Jan 17, 2011 – Jan 21, 2011

$108.96

$112.10

$108.88

$109.99

Jan 24, 2011 – Jan 28, 2011

$109.73

$110.94

$107.76

$108.02

Jan 31, 2011 – Feb 4, 2011

$108.02

$109.83

$107.00

$107.48

Feb 7, 2011 – Feb 11, 2011

$107.68

$109.65

$107.07

$109.19

Feb 14, 2011 – Feb 18, 2011

$109.31

$110.27

$107.88

$109.90

Feb 21, 2011 – Feb 25, 2011

$108.88

$113.51

$108.15

$113.47

Feb 28, 2011 – Mar 4, 2011

$114.16

$117.45

$111.45

$116.38

Mar 7, 2011 – Mar 11, 2011

$116.89

$118.43

$113.88

$115.90

Mar 14, 2011 – Mar 18, 2011

$115.05

$117.13

$112.12

$116.91

Mar 21, 2011 – Mar 25, 2011

$117.23

$119.27

$116.21

$118.47

Mar 28, 2011 – Apr 1, 2011

$119.01

$123.58

$118.21

$123.36

Apr 4, 2011 – Apr 8, 2011

$122.88

$124.85

$120.53

$122.61

Apr 11, 2011 – Apr 15, 2011

$122.82

$125.43

$122.24

$124.07

Apr 18, 2011 – Apr 21, 2011

$122.20

$122.33

$115.98

$120.91

Apr 25, 2011 – Apr 29, 2011

$120.61

$126.26

$119.63

$125.12

May 2, 2011 – May 6, 2011

$125.12

$126.89

$122.13

$123.06

May 9, 2011 – May 13, 2011

$123.26

$125.00

$122.76

$124.32

May 16, 2011 – May 20, 2011

$124.69

$126.98

$123.42

$124.12

May 23, 2011 – May 27, 2011

$122.70

$124.02

$120.36

$123.61

May 30, 2011 – Jun 3, 2011

$124.62

$121.55

$122.08

Jun 6, 2011 – Jun 10, 2011

$121.85

$121.93

$117.44

$117.58

Jun 13, 2011 – Jun 17, 2011

$117.30

$118.80

$116.52

$117.23

Jun 20, 2011 – Jun 24, 2011

$117.21

$118.89

$115.77

$117.59

Jun 27, 2011 – Jul 1, 2011

$117.37

$121.81

$116.25

$121.54

Jul 4, 2011 – Jul 8, 2011

$121.76

$122.39

$120.08

$121.63

Jul 11, 2011 – Jul 15, 2011

$120.37

$120.65

$116.95

$118.37

Jul 18, 2011 – Jul 22, 2011

$118.00

$118.84

$116.03

$117.36

Jul 25, 2011 – Jul 29, 2011

$116.23

$117.26

$106.77

$109.00

Aug 1, 2011 – Aug 5, 2011

$109.60

$109.71

$97.49

$100.69

Aug 8, 2011 – Aug 12, 2011

$98.01

$101.72

$93.21

$101.47

Aug 15, 2011 – Aug 19, 2011

$102.21

$103.18

$95.55

$96.83

Aug 22, 2011 – Aug 26, 2011

$98.68

$100.90

$94.52

$98.81

Aug 29, 2011 – Sep 2, 2011

$99.99

$102.25

$97.04

$97.34

Sep 5, 2011 – Sep 9, 2011

$94.50

$99.45

$91.59

$92.23

Sep 12, 2011 – Sep 16, 2011

$91.33

$98.67

$90.46

$98.22

Sep 19, 2011 – Sep 23, 2011

$96.34

$96.74

$84.02

$90.19

Sep 26, 2011 – Sep 30, 2011

$90.62

$96.96

$88.39

$90.77

Oct 3, 2011 – Oct 7, 2011

$90.04

$94.99

$87.98

$91.93

Oct 10, 2011 – Oct 14, 2011

$93.41

$95.96

$92.65

$94.88

Oct 17, 2011 – Oct 21, 2011

$94.26

$98.56

$90.66

$98.56

Oct 24, 2011 – Oct 28, 2011

$98.61

$103.22

$97.12

$102.02

Oct 31, 2011 – Nov 4, 2011

$101.00

$101.01

$94.40

$98.04

Nov 7, 2011 – Nov 11, 2011

$97.62

$102.68

$97.55

$101.06

Nov 14, 2011 – Nov 18, 2011

$100.16

$100.84

$94.85

$95.51

Nov 21, 2011 – Nov 25, 2011

$93.78

$94.59

$89.67

$90.03

Nov 28, 2011 – Dec 2, 2011

$94.33

$98.71

$91.13

$92.40

Dec 5, 2011 – Dec 9, 2011

$93.88

$94.90

$89.54

$90.91

Dec 12, 2011 – Dec 16, 2011

$90.17

$97.84

$88.86

$97.07

Dec 19, 2011 – Dec 23, 2011

$97.05

$99.02

$95.11

$95.73

Dec 26, 2011 – Dec 30, 2011

$95.74

$97.29

$94.27

$96.04

Jan 2, 2012 – Jan 6, 2012

$97.99

$99.25

$96.59

$97.50

Jan 9, 2012 – Jan 13, 2012

$97.96

$101.79

$96.24

$98.14

Jan 16, 2012 – Jan 20, 2012

$98.51

$101.37

$96.19

$97.41

Jan 23, 2012 – Jan 27, 2012

$97.56

$105.75

$97.34

$104.75

Jan 30, 2012 – Feb 3, 2012

$103.78

$106.91

$100.79

$104.79

Feb 6, 2012 – Feb 10, 2012

$104.18

$105.17

$102.05

$103.08

Feb 13, 2012 – Feb 17, 2012

$104.03

$105.64

$102.42

$103.52

Feb 20, 2012 – Feb 24, 2012

$103.55

$104.53

$100.00

$101.11

Feb 27, 2012 – Mar 2, 2012

$100.74

$103.54

$99.75

$101.81

Mar 5, 2012 – Mar 9, 2012

$101.81

$104.93

$99.63

$103.82

Mar 12, 2012 – Mar 16, 2012

$103.77

$104.75

$102.57

$104.46

Mar 19, 2012 – Mar 23, 2012

$104.27

$106.28

$101.08

$101.61

Mar 26, 2012 – Mar 30, 2012

$102.41

$104.34

$102.01

$103.69

Apr 2, 2012 – Apr 5, 2012

$103.24

$118.00

$102.70

$112.27

Apr 9, 2012 – Apr 13, 2012

$110.50

$111.99

$106.58

$106.80

Apr 16, 2012 – Apr 20, 2012

$107.47

$109.15

$105.79

$107.38

Apr 23, 2012 – Apr 27, 2012

$106.37

$109.73

$104.46

$109.01

Apr 30, 2012 – May 4, 2012

$108.75

$109.48

$102.74

$103.75

May 7, 2012 – May 11, 2012

$103.66

$104.89

$101.50

$103.43

May 14, 2012 – May 18, 2012

$102.73

$97.54

$97.87

May 21, 2012 – May 25, 2012

$98.07

$102.09

$97.64

$101.39

May 28, 2012 – Jun 1, 2012

$102.14

$103.03

$96.65

$96.84

Jun 4, 2012 – Jun 8, 2012

$98.22

$99.33

$95.05

$96.58

Jun 11, 2012 – Jun 15, 2012

$96.49

$99.75

$96.06

$99.72

Jun 18, 2012 – Jun 22, 2012

$99.04

$102.96

$98.81

$100.71

Jun 25, 2012 – Jun 29, 2012

$99.24

$100.24

$96.33

$100.01

Jul 2, 2012 – Jul 6, 2012

$99.96

$100.81

$98.24

$100.19

Jul 9, 2012 – Jul 13, 2012

$99.90

$101.32

$95.31

$98.82

Jul 16, 2012 – Jul 20, 2012

$98.49

$101.22

$97.53

$98.03

Jul 23, 2012 – Jul 27, 2012

$96.10

$97.02

$91.52

$95.19

Jul 30, 2012 – Aug 3, 2012

$95.05

$98.00

$93.37

$96.58

Aug 6, 2012 – Aug 10, 2012

$97.05

$104.85

$96.44

$103.11

Aug 13, 2012 – Aug 17, 2012

$102.66

$103.99

$100.85

$103.12

Aug 20, 2012 – Aug 24, 2012

$102.95

$104.00

$101.29

$101.62

Aug 27, 2012 – Aug 31, 2012

$101.98

$102.10

$99.66

$100.38

Sep 3, 2012 – Sep 7, 2012

$100.19

$107.70

$99.02

$107.25

Sep 10, 2012 – Sep 14, 2012

$102.35

$109.44

$102.17

$109.42

Sep 17, 2012 – Sep 21, 2012

$109.50

$109.62

$106.52

$107.67

Sep 24, 2012 – Sep 28, 2012

$107.10

$108.82

$106.42

$106.72

Oct 1, 2012 – Oct 5, 2012

$107.01

$109.93

$106.09

$109.55

Oct 8, 2012 – Oct 12, 2012

$108.65

$109.52

$103.80

$106.06

Oct 15, 2012 – Oct 19, 2012

$106.00

$106.01

$100.36

$101.13

Oct 22, 2012 – Oct 26, 2012

$101.01

$101.84

$99.00

$100.94

Oct 29, 2012 – Nov 2, 2012

$100.84

$106.10

$100.16

$102.04

Nov 5, 2012 – Nov 9, 2012

$101.25

$104.26

$100.12

$101.19

Nov 12, 2012 – Nov 16, 2012

$101.27

$101.70

$99.65

$100.40

Nov 19, 2012 – Nov 23, 2012

$101.39

$104.00

$100.52

$103.99

Nov 26, 2012 – Nov 30, 2012

$103.53

$105.92

$99.74

$104.49

Dec 3, 2012 – Dec 7, 2012

$104.76

$105.91

$103.36

$104.43

Dec 10, 2012 – Dec 14, 2012

$104.61

$106.00

$103.46

$104.25

Dec 17, 2012 – Dec 21, 2012

$104.32

$108.87

$103.55

$104.91

Dec 24, 2012 – Dec 28, 2012

$104.54

$106.75

$103.86

$104.21

Dec 31, 2012 – Jan 4, 2013

$103.92

$108.79

$103.20

$108.61

Jan 7, 2013 – Jan 11, 2013

$108.41

$111.78

$108.22

$110.85

Jan 14, 2013 – Jan 18, 2013

$111.00

$115.00

$109.76

$113.70

Jan 21, 2013 – Jan 25, 2013

$113.41

$116.48

$112.99

$115.51

Jan 28, 2013 – Feb 1, 2013

$115.51

$116.78

$113.22

$116.48

Feb 4, 2013 – Feb 8, 2013

$116.08

$116.48

$113.69

$116.48

Feb 11, 2013 – Feb 15, 2013

$116.62

$117.28

$115.25

$117.18

Feb 18, 2013 – Feb 22, 2013

$116.75

$118.73

$115.48

$116.97

Feb 25, 2013 – Mar 1, 2013

$116.92

$124.18

$116.17

$123.09

Mar 4, 2013 – Mar 8, 2013

$122.44

$126.49

$120.46

$123.55

Mar 11, 2013 – Mar 15, 2013

$122.90

$123.76

$122.07

$122.97

Mar 18, 2013 – Mar 22, 2013

$122.35

$124.48

$121.30

$123.84

Mar 25, 2013 – Mar 28, 2013

$123.88

$126.50

$121.76

$126.00

Apr 1, 2013 – Apr 5, 2013

$127.17

$122.14

$123.35

Apr 8, 2013 – Apr 12, 2013

$123.10

$125.00

$122.22

$123.41

Apr 15, 2013 – Apr 19, 2013

$123.14

$124.18

$119.58

$120.89

Apr 22, 2013 – Apr 26, 2013

$121.35

$121.93

$118.02

$118.96

Apr 29, 2013 – May 3, 2013

$118.96

$121.00

$115.49

$120.75

May 6, 2013 – May 10, 2013

$120.44

$124.04

$110.02

$117.57

May 13, 2013 – May 17, 2013

$117.71

$118.13

$115.59

$116.02

May 20, 2013 – May 24, 2013

$116.22

$117.19

$113.53

$115.07

May 27, 2013 – May 31, 2013

$115.57

$116.00

$113.02

$113.68

Jun 3, 2013 – Jun 7, 2013

$113.49

$114.69

$111.96

$113.08

Jun 10, 2013 – Jun 14, 2013

$113.20

$114.22

$111.06

$112.48

Jun 17, 2013 – Jun 21, 2013

$112.18

$114.95

$111.00

$113.37

Jun 24, 2013 – Jun 28, 2013

$112.06

$113.21

$110.26

$112.20

Jul 1, 2013 – Jul 5, 2013

$112.22

$115.43

$111.49

$115.38

Jul 8, 2013 – Jul 12, 2013

$115.91

$119.80

$115.82

$119.70

Jul 15, 2013 – Jul 19, 2013

$119.31

$121.30

$117.39

$121.09

Jul 22, 2013 – Jul 26, 2013

$120.91

$121.88

$118.28

$119.77

Jul 29, 2013 – Aug 2, 2013

$119.31

$126.98

$117.46

$125.80

Aug 5, 2013 – Aug 9, 2013

$126.84

$118.11

$119.31

Aug 12, 2013 – Aug 16, 2013

$118.24

$120.28

$117.32

$117.48

Aug 19, 2013 – Aug 23, 2013

$117.04

$118.24

$116.09

$116.75

Aug 26, 2013 – Aug 30, 2013

$116.47

$117.48

$113.33

$114.01

Sep 2, 2013 – Sep 6, 2013

$115.30

$117.01

$113.02

$116.65

Sep 9, 2013 – Sep 13, 2013

$115.57

$118.44

$114.92

$115.92

Sep 16, 2013 – Sep 20, 2013

$116.24

$116.73

$114.87

$115.14

Sep 23, 2013 – Sep 27, 2013

$115.35

$118.48

$114.29

$116.99

Sep 30, 2013 – Oct 4, 2013

$116.03

$119.95

$115.93

$118.02

Oct 7, 2013 – Oct 11, 2013

$117.33

$119.00

$115.25

$118.71

Oct 14, 2013 – Oct 18, 2013

$118.07

$122.62

$118.01

$122.23

Oct 21, 2013 – Oct 25, 2013

$122.24

$124.51

$121.19

$124.05

Oct 28, 2013 – Nov 1, 2013

$123.80

$124.99

$121.77

$122.94

Nov 4, 2013 – Nov 8, 2013

$123.38

$125.00

$119.76

$121.63

Nov 11, 2013 – Nov 15, 2013

$120.74

$123.52

$119.62

$123.24

Nov 18, 2013 – Nov 22, 2013

$122.63

$124.04

$119.83

$123.00

Nov 25, 2013 – Nov 29, 2013

$122.87

$124.18

$120.94

$122.62

Dec 2, 2013 – Dec 6, 2013

$122.12

$123.36

$119.69

$122.74

Dec 9, 2013 – Dec 13, 2013

$122.36

$122.98

$118.61

$121.67

Dec 16, 2013 – Dec 20, 2013

$120.66

$124.23

$120.66

$122.85

Dec 23, 2013 – Dec 27, 2013

$123.84

$124.44

$122.73

$124.35

Dec 30, 2013 – Jan 3, 2014

$124.40

$124.61

$121.35

$121.85

Jan 6, 2014 – Jan 10, 2014

$121.47

$133.00

$120.43

$131.93

Jan 13, 2014 – Jan 17, 2014

$131.26

$131.67

$127.49

$128.58

Jan 20, 2014 – Jan 24, 2014

$129.74

$129.84

$126.50

$126.84

Jan 27, 2014 – Jan 31, 2014

$130.16

$125.39

$127.12

Feb 3, 2014 – Feb 7, 2014

$126.92

$127.23

$122.92

$127.08

Feb 10, 2014 – Feb 14, 2014

$126.58

$132.33

$125.49

$131.59

Feb 17, 2014 – Feb 21, 2014

$131.08

$134.13

$131.08

$132.14

Feb 24, 2014 – Feb 28, 2014

$132.79

$128.06

$129.72

Mar 3, 2014 – Mar 7, 2014

$128.15

$130.87

$127.40

$130.11

Mar 10, 2014 – Mar 14, 2014

$130.03

$130.89

$125.70

$126.40

Mar 17, 2014 – Mar 21, 2014

$127.41

$129.67

$126.24

$127.96

Mar 24, 2014 – Mar 28, 2014

$128.45

$128.98

$124.13

$126.64

Mar 31, 2014 – Apr 4, 2014

$127.57

$131.42

$125.71

$126.50

Apr 7, 2014 – Apr 11, 2014

$126.29

$126.56

$118.71

$120.08

Apr 14, 2014 – Apr 17, 2014

$121.31

$122.13

$117.98

$120.60

Apr 21, 2014 – Apr 25, 2014

$121.24

$125.09

$120.68

$123.03

Apr 28, 2014 – May 2, 2014

$123.70

$124.96

$119.30

$124.06

May 5, 2014 – May 9, 2014

$123.93

$125.13

$119.06

$122.40

May 12, 2014 – May 16, 2014

$121.82

$123.50

$119.63

$121.02

May 19, 2014 – May 23, 2014

$120.64

$121.68

$119.22

$120.86

May 26, 2014 – May 30, 2014

$120.94

$122.00

$119.58

$120.73

Jun 2, 2014 – Jun 6, 2014

$120.35

$123.20

$119.01

$122.41

Jun 9, 2014 – Jun 13, 2014

$121.73

$122.81

$119.63

$120.50

Jun 16, 2014 – Jun 20, 2014

$120.12

$122.24

$119.00

$120.74

Jun 23, 2014 – Jun 27, 2014

$120.22

$120.88

$118.10

$118.68

Jun 30, 2014 – Jul 3, 2014

$118.38

$121.73

$118.20

$120.07

Jul 7, 2014 – Jul 11, 2014

$119.48

$119.60

$116.76

$117.16

Jul 14, 2014 – Jul 18, 2014

$118.02

$119.49

$115.80

$118.26

Jul 21, 2014 – Jul 25, 2014

$117.88

$118.78

$117.00

$117.37

Jul 28, 2014 – Aug 1, 2014

$117.04

$118.10

$113.76

$114.85

Aug 4, 2014 – Aug 8, 2014

$115.49

$121.85

$113.72

$120.34

Aug 11, 2014 – Aug 15, 2014

$120.39

$122.40

$118.45

$121.13

Aug 18, 2014 – Aug 22, 2014

$121.51

$122.73

$118.69

$119.15

Aug 25, 2014 – Aug 29, 2014

$119.63

$121.49

$119.22

$120.26

Sep 1, 2014 – Sep 5, 2014

$120.04

$121.45

$118.02

$118.69

Sep 8, 2014 – Sep 12, 2014

$118.24

$120.47

$117.55

$117.81

Sep 15, 2014 – Sep 19, 2014

$117.23

$119.85

$116.73

$117.52

Sep 22, 2014 – Sep 26, 2014

$117.67

$118.20

$114.16

$114.72

Sep 29, 2014 – Oct 3, 2014

$113.52

$115.78

$111.19

$112.87

Oct 6, 2014 – Oct 10, 2014

$112.96

$113.78

$108.50

$108.70

Oct 13, 2014 – Oct 17, 2014

$109.00

$110.60

$105.30

$110.35

Oct 20, 2014 – Oct 24, 2014

$110.16

$113.68

$109.49

$112.47

Oct 27, 2014 – Oct 31, 2014

$111.89

$114.10

$110.72

$112.82

Nov 3, 2014 – Nov 7, 2014

$113.15

$113.67

$102.71

$110.60

Nov 10, 2014 – Nov 14, 2014

$110.82

$113.33

$110.24

$111.90

Nov 17, 2014 – Nov 21, 2014

$111.86

$118.33

$111.29

$117.59

Nov 24, 2014 – Nov 28, 2014

$118.02

$120.50

$117.56

$118.79

Dec 1, 2014 – Dec 5, 2014

$118.83

$122.04

$117.88

$120.29

Dec 8, 2014 – Dec 12, 2014

$120.40

$121.42

$116.68

$117.51

Dec 15, 2014 – Dec 19, 2014

$117.15

$121.83

$114.98

$121.31

Dec 22, 2014 – Dec 26, 2014

$121.30

$121.72

$119.49

$120.87

Dec 29, 2014 – Jan 2, 2015

$120.50

$122.93

$118.66

$120.35

Jan 5, 2015 – Jan 9, 2015

$120.01

$121.19

$117.85

$120.45

Jan 12, 2015 – Jan 16, 2015

$120.29

$122.00

$116.59

$117.49

Jan 19, 2015 – Jan 23, 2015

$117.97

$118.64

$113.87

$114.70

Jan 26, 2015 – Jan 30, 2015

$114.91

$115.76

$112.51

$114.47

Feb 2, 2015 – Feb 6, 2015

$113.83

$119.87

$113.01

$118.61

Feb 9, 2015 – Feb 13, 2015

$118.02

$119.41

$115.90

$118.36

Feb 16, 2015 – Feb 20, 2015

$117.81

$118.84

$116.32

$118.80

Feb 23, 2015 – Feb 27, 2015

$118.99

$127.64

$116.68

$127.18

Mar 2, 2015 – Mar 6, 2015

$127.40

$134.59

$125.83

$133.82

Mar 9, 2015 – Mar 13, 2015

$133.79

$136.59

$132.33

$134.90

Mar 16, 2015 – Mar 20, 2015

$135.25

$137.23

$134.22

$134.98

Mar 23, 2015 – Mar 27, 2015

$134.90

$135.98

$134.03

$134.95

Mar 30, 2015 – Apr 2, 2015

$135.77

$138.00

$134.46

$137.03

Apr 6, 2015 – Apr 10, 2015

$136.36

$139.19

$136.30

$138.76

Apr 13, 2015 – Apr 17, 2015

$138.44

$139.04

$136.10

$136.47

Apr 20, 2015 – Apr 24, 2015

$136.46

$138.25

$135.84

$137.41

Apr 27, 2015 – May 1, 2015

$137.62

$133.38

$134.96

May 4, 2015 – May 8, 2015

$135.77

$147.13

$134.69

$145.02

May 11, 2015 – May 15, 2015

$145.02

$146.16

$142.63

$146.16

May 18, 2015 – May 22, 2015

$146.00

$147.62

$144.12

$145.13

May 25, 2015 – May 29, 2015

$144.15

$145.28

$141.27

$144.37

Jun 1, 2015 – Jun 5, 2015

$143.99

$148.98

$143.43

$148.08

Jun 8, 2015 – Jun 12, 2015

$148.08

$151.49

$145.50

$148.87

Jun 15, 2015 – Jun 19, 2015

$148.49

$150.68

$146.56

$149.06

Jun 22, 2015 – Jun 26, 2015

$149.84

$151.27

$148.00

$150.21

Jun 29, 2015 – Jul 2, 2015

$150.25

$152.00

$145.52

$146.37

Jul 6, 2015 – Jul 10, 2015

$145.61

$149.01

$145.60

$147.97

Jul 13, 2015 – Jul 17, 2015

$148.16

$152.38

$148.15

$151.56

Jul 20, 2015 – Jul 24, 2015

$151.49

$151.95

$148.38

$148.41

Jul 27, 2015 – Jul 31, 2015

$148.20

$152.32

$145.99

$150.74

Aug 3, 2015 – Aug 7, 2015

$151.06

$151.33

$143.93

$148.81

Aug 10, 2015 – Aug 14, 2015

$149.49

$151.75

$145.72

$146.25

Aug 17, 2015 – Aug 21, 2015

$146.26

$150.08

$139.98

Aug 24, 2015 – Aug 28, 2015

$135.00

$141.72

$131.25

$139.52

Aug 31, 2015 – Sep 4, 2015

$139.52

$141.69

$134.09

$136.43

Sep 7, 2015 – Sep 11, 2015

$138.18

$140.73

$136.73

$139.56

Sep 14, 2015 – Sep 18, 2015

$139.11

$141.38

$137.30

$138.93

Sep 21, 2015 – Sep 25, 2015

$139.28

$141.30

$133.51

$135.00

Sep 28, 2015 – Oct 2, 2015

$134.15

$137.51

$131.36

$137.21

Oct 5, 2015 – Oct 9, 2015

$137.92

$139.81

$132.49

$139.19

Oct 12, 2015 – Oct 16, 2015

$139.21

$139.99

$135.67

$138.64

Oct 19, 2015 – Oct 23, 2015

$138.07

$141.08

$136.71

$140.80

Oct 26, 2015 – Oct 30, 2015

$140.30

$142.22

$138.98

$139.48

Nov 2, 2015 – Nov 6, 2015

$139.33

$142.48

$136.65

$140.31

Nov 9, 2015 – Nov 13, 2015

$139.61

$141.69

$134.81

$136.04

Nov 16, 2015 – Nov 20, 2015

$136.49

$141.20

$135.23

$139.22

Nov 23, 2015 – Nov 27, 2015

$139.51

$141.83

$137.33

$141.64

Nov 30, 2015 – Dec 4, 2015

$141.50

$135.62

$138.98

Dec 7, 2015 – Dec 11, 2015

$138.42

$138.93

$134.56

$135.36

Dec 14, 2015 – Dec 18, 2015

$135.35

$138.75

$133.90

$135.01

Dec 21, 2015 – Dec 24, 2015

$135.75

$139.58

$135.05

$139.11

Dec 28, 2015 – Dec 31, 2015

$138.94

$141.76

$138.02

$138.66

Jan 4, 2016 – Jan 8, 2016

$136.59

$137.92

$130.10

$130.51

Jan 11, 2016 – Jan 15, 2016

$131.50

$134.39

$123.02

$124.63

Jan 18, 2016 – Jan 22, 2016

$125.49

$128.02

$122.03

$127.07

Jan 25, 2016 – Jan 29, 2016

$126.66

$128.77

$122.71

$127.61

Feb 1, 2016 – Feb 5, 2016

$126.95

$128.87

$124.87

$125.54

Feb 8, 2016 – Feb 12, 2016

$124.18

$127.86

$122.96

$126.40

Feb 15, 2016 – Feb 19, 2016

$127.36

$131.89

$123.68

$131.17

Feb 22, 2016 – Feb 26, 2016

$131.87

$137.48

$129.07

$137.06

Feb 29, 2016 – Mar 4, 2016

$136.67

$139.63

$132.99

$138.86

Mar 7, 2016 – Mar 11, 2016

$138.06

$139.00

$133.83

$137.36

Mar 14, 2016 – Mar 18, 2016

$137.04

$139.00

$130.17

$132.02

Mar 21, 2016 – Mar 24, 2016

$132.31

$136.41

$131.34

$133.92

Mar 28, 2016 – Apr 1, 2016

$134.08

$139.42

$132.29

$139.42

Apr 4, 2016 – Apr 8, 2016

$138.74

$139.73

$135.02

$136.55

Apr 11, 2016 – Apr 15, 2016

$136.70

$140.70

$135.44

$140.18

Apr 18, 2016 – Apr 22, 2016

$140.44

$142.21

$137.92

$142.05

Apr 25, 2016 – Apr 29, 2016

$141.28

$144.52

$140.54

$141.85

May 2, 2016 – May 6, 2016

$141.68

$144.32

$138.81

$141.63

May 9, 2016 – May 13, 2016

$141.10

$144.59

$140.85

$143.07

May 16, 2016 – May 20, 2016

$142.91

$144.78

$141.11

$144.36

May 23, 2016 – May 27, 2016

$144.48

$148.91

$143.30

$148.72

May 30, 2016 – Jun 3, 2016

$149.05

$149.88

$147.14

$148.30

Jun 6, 2016 – Jun 10, 2016

$148.86

$150.00

$146.35

$146.58

Jun 13, 2016 – Jun 17, 2016

$146.04

$147.60

$138.79

$140.92

Jun 20, 2016 – Jun 24, 2016

$142.00

$143.95

$137.59

$138.69

Jun 27, 2016 – Jul 1, 2016

$137.24

$144.89

$135.94

$143.02

Jul 4, 2016 – Jul 8, 2016

$142.93

$144.05

$140.53

$143.81

Jul 11, 2016 – Jul 15, 2016

$143.85

$145.64

$142.36

$144.07

Jul 18, 2016 – Jul 22, 2016

$144.47

$145.82

$142.41

$142.99

Jul 25, 2016 – Jul 29, 2016

$143.36

$146.51

$142.06

$145.09

Aug 1, 2016 – Aug 5, 2016

$144.88

$158.50

$143.39

$155.90

Aug 8, 2016 – Aug 12, 2016

$155.61

$155.66

$153.02

$153.98

Aug 15, 2016 – Aug 19, 2016

$153.99

$154.80

$151.85

$153.67

Aug 22, 2016 – Aug 26, 2016

$153.39

$155.49

$149.01

$151.29

Aug 29, 2016 – Sep 2, 2016

$151.21

$152.18

$147.68

$151.14

Sep 5, 2016 – Sep 9, 2016

$151.02

$161.70

$148.81

$157.71

Sep 12, 2016 – Sep 16, 2016

$155.21

$160.13

$154.70

$159.92

Sep 19, 2016 – Sep 23, 2016

$159.52

$162.19

$158.99

$161.34

Sep 26, 2016 – Sep 30, 2016

$160.93

$164.45

$159.82

$163.81

Oct 3, 2016 – Oct 7, 2016

$163.38

$164.87

$160.35

$163.27

Oct 10, 2016 – Oct 14, 2016

$163.65

$164.89

$159.82

$161.33

Oct 17, 2016 – Oct 21, 2016

$161.14

$165.63

$160.00

$163.07

Oct 24, 2016 – Oct 28, 2016

$166.48

$156.09

$157.65

Oct 31, 2016 – Nov 4, 2016

$157.57

$168.71

$154.89

$164.74

Nov 7, 2016 – Nov 11, 2016

$165.46

$174.02

$164.44

$166.70

Nov 14, 2016 – Nov 18, 2016

$166.35

$174.00

$165.54

$170.93

Nov 21, 2016 – Nov 25, 2016

$170.54

$173.74

$169.18

$172.76

Nov 28, 2016 – Dec 2, 2016

$172.39

$178.37

$170.81

$177.39

Dec 5, 2016 – Dec 9, 2016

$178.41

$180.40

$175.55

$179.36

Dec 12, 2016 – Dec 16, 2016

$179.00

$184.51

$178.57

$180.71

Dec 19, 2016 – Dec 23, 2016

$180.30

$184.00

$177.68

$183.43

Dec 26, 2016 – Dec 30, 2016

$183.36

$184.89

$181.91

$182.28

Jan 2, 2017 – Jan 6, 2017

$182.96

$188.00

$181.87

$187.51

Jan 9, 2017 – Jan 13, 2017

$188.00

$194.20

$183.45

$188.46

Jan 16, 2017 – Jan 20, 2017

$187.17

$189.29

$185.90

$186.91

Jan 23, 2017 – Jan 27, 2017

$186.09

$188.98

$183.43

$186.50

Jan 30, 2017 – Feb 3, 2017

$186.35

$192.60

$184.54

$191.10

Feb 6, 2017 – Feb 10, 2017

$190.96

$192.06

$187.57

$190.31

Feb 13, 2017 – Feb 17, 2017

$191.37

$193.60

$188.11

$193.27

Feb 20, 2017 – Feb 24, 2017

$193.27

$194.25

$186.98

$191.92

Feb 27, 2017 – Mar 3, 2017

$192.16

$198.21

$191.61

$198.02

Mar 6, 2017 – Mar 10, 2017

$196.73

$197.78

$193.65

$197.25

Mar 13, 2017 – Mar 17, 2017

$197.00

$209.50

$195.02

$197.31

Mar 20, 2017 – Mar 24, 2017

$197.21

$203.34

$194.01

$200.41

Mar 27, 2017 – Mar 31, 2017

$198.68

$201.24

$195.50

$199.34

Apr 3, 2017 – Apr 7, 2017

$199.40

$202.96

$198.25

$202.56

Apr 10, 2017 – Apr 13, 2017

$202.85

$206.50

$200.65

$202.73

Apr 17, 2017 – Apr 21, 2017

$202.95

$211.66

$201.90

$211.59

Apr 24, 2017 – Apr 28, 2017

$213.58

$219.34

$211.97

$218.26

May 1, 2017 – May 5, 2017

$219.43

$224.24

$215.56

$218.14

May 8, 2017 – May 12, 2017

$217.94

$223.47

$216.09

$220.51

May 15, 2017 – May 19, 2017

$220.26

$223.57

$217.56

$219.22

May 22, 2017 – May 26, 2017

$220.00

$221.68

$217.95

$220.98

May 29, 2017 – Jun 2, 2017

$220.62

$229.97

$219.83

$228.35

Jun 5, 2017 – Jun 9, 2017

$228.00

$230.40

$225.16

$227.31

Jun 12, 2017 – Jun 16, 2017

$227.15

$218.16

$220.61

Jun 19, 2017 – Jun 23, 2017

$220.80

$226.98

$219.97

$222.50

Jun 26, 2017 – Jun 30, 2017

$222.63

$228.26

$218.10

$226.31

Jul 3, 2017 – Jul 7, 2017

$226.75

$233.51

$225.49

$229.00

Jul 10, 2017 – Jul 14, 2017

$228.87

$232.07

$224.72

$231.37

Jul 17, 2017 – Jul 21, 2017

$231.13

$238.00

$230.77

$231.59

Jul 24, 2017 – Jul 28, 2017

$230.79

$239.91

$230.54

$236.36

Jul 31, 2017 – Aug 4, 2017

$236.65

$242.79

$215.00

$227.31

Aug 7, 2017 – Aug 11, 2017

$226.86

$213.42

$215.89

Aug 14, 2017 – Aug 18, 2017

$218.99

$223.77

$208.95

$212.43

Aug 21, 2017 – Aug 25, 2017

$212.21

$221.00

$210.57

$215.84

Aug 28, 2017 – Sep 1, 2017

$216.31

$219.76

$214.69

$219.03

Sep 4, 2017 – Sep 8, 2017

$218.45

$220.36

$212.02

$218.42

Sep 11, 2017 – Sep 15, 2017

$218.40

$227.98

$216.53

$227.91

Sep 18, 2017 – Sep 22, 2017

$228.47

$233.97

$227.19

$228.68

Sep 25, 2017 – Sep 29, 2017

$228.60

$228.78

$219.52

$222.22

Oct 2, 2017 – Oct 6, 2017

$222.03

$227.07

$221.62

$226.26

Oct 9, 2017 – Oct 13, 2017

$227.16

$227.41

$220.86

$223.11

Oct 16, 2017 – Oct 20, 2017

$222.67

$224.43

$215.50

$221.94

Oct 23, 2017 – Oct 27, 2017

$222.43

$225.19

$219.00

$222.11

Oct 30, 2017 – Nov 3, 2017

$221.25

$262.49

$214.44

$261.42

Nov 6, 2017 – Nov 10, 2017

$261.42

$268.40

$257.49

$258.19

Nov 13, 2017 – Nov 17, 2017

$256.72

$257.24

$251.13

$255.49

Nov 20, 2017 – Nov 24, 2017

$255.48

$262.77

$252.86

$262.14

Nov 27, 2017 – Dec 1, 2017

$262.14

$273.87

$259.89

$268.80

Dec 4, 2017 – Dec 8, 2017

$270.28

$271.65

$251.62

$255.08

Dec 11, 2017 – Dec 15, 2017

$254.99

$249.02

$251.94

Dec 18, 2017 – Dec 22, 2017

$252.35

$252.85

$241.79

$244.19

Dec 25, 2017 – Dec 29, 2017

$243.84

$244.31

$237.37

$238.67

Jan 1, 2018 – Jan 5, 2018

$238.67

$251.85

$238.23

$249.05

Jan 8, 2018 – Jan 12, 2018

$248.52

$257.36

$246.45

$248.37

Jan 15, 2018 – Jan 19, 2018

$249.18

$255.89

$245.62

$254.54

Jan 22, 2018 – Jan 26, 2018

$253.28

$263.65

$250.94

$261.89

Jan 29, 2018 – Feb 2, 2018

$261.06

$266.98

$253.92

$254.34

Feb 5, 2018 – Feb 9, 2018

$252.47

$255.02

$231.00

$236.72

Feb 12, 2018 – Feb 16, 2018

$238.07

$251.39

$233.96

$249.04

Feb 19, 2018 – Feb 23, 2018

$247.62

$255.69

$243.04

$254.31

Feb 26, 2018 – Mar 2, 2018

$254.72

$279.59

$252.91

$263.04

Mar 5, 2018 – Mar 9, 2018

$261.23

$275.34

$256.27

$274.11

Mar 12, 2018 – Mar 16, 2018

$273.96

$276.00

$259.95

$263.00

Mar 19, 2018 – Mar 23, 2018

$262.24

$264.14

$246.71

$247.06

Mar 26, 2018 – Mar 29, 2018

$250.92

$254.60

$245.84

$250.08

Apr 2, 2018 – Apr 6, 2018

$248.43

$252.02

$240.01

$244.10

Apr 9, 2018 – Apr 13, 2018

$245.21

$252.53

$244.13

$247.06

Apr 16, 2018 – Apr 20, 2018

$249.48

$267.66

$248.69

$260.68

Apr 23, 2018 – Apr 27, 2018

$260.65

$264.49

$256.64

$259.50

Apr 30, 2018 – May 4, 2018

$259.79

$245.73

$252.82

May 7, 2018 – May 11, 2018

$253.86

$286.84

$251.44

$284.98

May 14, 2018 – May 18, 2018

$284.96

$293.43

$282.26

$291.66

May 21, 2018 – May 25, 2018

$293.55

$297.59

$285.00

$287.93

May 28, 2018 – Jun 1, 2018

$284.80

$293.15

$282.97

$290.64

Jun 4, 2018 – Jun 8, 2018

$290.97

$300.43

$289.10

$299.59

Jun 11, 2018 – Jun 15, 2018

$299.92

$304.36

$297.56

$303.88

Jun 18, 2018 – Jun 22, 2018

$301.91

$303.01

$294.00

$298.32

Jun 25, 2018 – Jun 29, 2018

$299.40

$300.77

$282.66

$288.54

Jul 2, 2018 – Jul 6, 2018

$287.26

$300.28

$285.83

$297.92

Jul 9, 2018 – Jul 13, 2018

$299.59

$306.39

$296.05

$303.95

Jul 16, 2018 – Jul 20, 2018

$304.93

$307.63

$298.69

$305.44

Jul 23, 2018 – Jul 27, 2018

$305.87

$314.23

$302.26

$307.44

Jul 30, 2018 – Aug 3, 2018

$307.32

$314.33

$301.61

$312.18

Aug 6, 2018 – Aug 10, 2018

$313.00

$345.15

$307.34

$319.80

Aug 13, 2018 – Aug 17, 2018

$320.16

$328.95

$314.00

$316.56

Aug 20, 2018 – Aug 24, 2018

$316.72

$321.71

$311.45

$318.76

Aug 27, 2018 – Aug 31, 2018

$319.96

$328.59

$319.96

$325.30

Sep 3, 2018 – Sep 7, 2018

$324.76

$326.60

$313.02

$313.74

Sep 10, 2018 – Sep 14, 2018

$314.52

$314.93

$303.65

$309.11

Sep 17, 2018 – Sep 21, 2018

$308.64

$294.10

$298.49

Sep 24, 2018 – Sep 28, 2018

$309.90

$315.34

$303.41

$312.99

Oct 1, 2018 – Oct 5, 2018

$315.00

$295.04

$298.29

Oct 8, 2018 – Oct 12, 2018

$297.86

$298.91

$273.05

$281.68

Oct 15, 2018 – Oct 19, 2018

$279.85

$293.99

$274.57

$280.96

Oct 22, 2018 – Oct 26, 2018

$282.08

$263.42

$268.79

Oct 29, 2018 – Nov 2, 2018

$272.78

$278.35

$260.00

$269.77

Nov 5, 2018 – Nov 9, 2018

$269.80

$285.46

$269.80

$276.42

Nov 12, 2018 – Nov 16, 2018

$275.82

$279.06

$264.47

$276.17

Nov 19, 2018 – Nov 23, 2018

$274.92

$275.25

$261.99

$273.04

Nov 26, 2018 – Nov 30, 2018

$274.85

$278.42

$268.29

$274.46

Dec 3, 2018 – Dec 7, 2018

$277.34

$278.85

$255.66

$256.23

Dec 10, 2018 – Dec 14, 2018

$255.98

$259.62

$246.76

$247.82

Dec 17, 2018 – Dec 21, 2018

$247.58

$249.37

$224.81

$225.45

Dec 24, 2018 – Dec 28, 2018

$224.54

$234.47

$220.05

$229.66

Dec 31, 2018 – Jan 4, 2019

$231.32

$233.70

$223.89

$226.28

Jan 7, 2019 – Jan 11, 2019

$227.52

$242.15

$227.26

$241.42

Jan 14, 2019 – Jan 18, 2019

$238.50

$242.55

$235.44

$239.65

Jan 21, 2019 – Jan 25, 2019

$238.87

$240.90

$233.18

$240.31

Jan 28, 2019 – Feb 1, 2019

$237.86

$252.62

$235.52

$251.12

Feb 4, 2019 – Feb 8, 2019

$251.38

$253.36

$245.59

$248.85

Feb 11, 2019 – Feb 15, 2019

$250.30

$270.49

$250.05

$270.34

Feb 18, 2019 – Feb 22, 2019

$269.33

$275.80

$266.95

$274.26

Feb 25, 2019 – Mar 1, 2019

$276.02

$323.95

$268.96

$317.41

Mar 4, 2019 – Mar 8, 2019

$315.50

$316.52

$299.55

$303.86

Mar 11, 2019 – Mar 15, 2019

$305.18

$313.11

$304.58

$310.33

Mar 18, 2019 – Mar 22, 2019

$310.17

$317.52

$305.40

$305.59

Mar 25, 2019 – Mar 29, 2019

$305.03

$310.87

$297.09

$305.68

Apr 1, 2019 – Apr 5, 2019

$308.44

$311.73

$302.31

$308.61

Apr 8, 2019 – Apr 12, 2019

$307.34

$310.66

$304.95

$308.53

Apr 15, 2019 – Apr 18, 2019

$308.58

$309.94

$287.89

$294.13

Apr 22, 2019 – Apr 26, 2019

$293.49

$301.90

$289.03

$301.80

Apr 29, 2019 – May 3, 2019

$301.65

$309.34

$293.98

$308.36

May 6, 2019 – May 10, 2019

$303.64

$319.99

$295.00

$311.10

May 13, 2019 – May 17, 2019

$304.19

$287.31

$296.72

May 20, 2019 – May 24, 2019

$294.45

$298.77

$290.69

$293.37

May 27, 2019 – May 31, 2019

$294.33

$296.54

$281.66

$286.93

Jun 3, 2019 – Jun 7, 2019

$287.25

$294.58

$286.00

$289.95

Jun 10, 2019 – Jun 14, 2019

$291.29

$301.27

$290.39

$298.43

Jun 17, 2019 – Jun 21, 2019

$298.72

$310.00

$298.06

$304.57

Jun 24, 2019 – Jun 28, 2019

$305.43

$313.33

$300.50

$312.59

Jul 1, 2019 – Jul 5, 2019

$313.99

$319.99

$311.49

$313.33

Jul 8, 2019 – Jul 12, 2019

$311.81

$311.94

$303.82

$309.23

Jul 15, 2019 – Jul 19, 2019

$309.49

$316.21

$307.26

$315.18

Jul 22, 2019 – Jul 26, 2019

$316.16

$324.49

$310.81

$324.38

Jul 29, 2019 – Aug 2, 2019

$324.55

$338.67

$307.39

$336.00

Aug 5, 2019 – Aug 9, 2019

$321.47

$332.04

$312.64

$325.46

Aug 12, 2019 – Aug 16, 2019

$322.90

$329.45

$315.58

$327.50

Aug 19, 2019 – Aug 23, 2019

$331.65

$345.50

$330.13

$332.67

Aug 26, 2019 – Aug 30, 2019

$333.68

$340.81

$331.00

$337.71

Sep 2, 2019 – Sep 6, 2019

$335.72

$342.19

$330.21

$335.59

Sep 9, 2019 – Sep 13, 2019

$334.79

$340.28

$321.76

$334.49

Sep 16, 2019 – Sep 20, 2019

$333.00

$347.27

$329.46

$345.24

Sep 23, 2019 – Sep 27, 2019

$345.73

$348.39

$333.05

$333.99

Sep 30, 2019 – Oct 4, 2019

$333.82

$339.57

$322.11

$339.37

Oct 7, 2019 – Oct 11, 2019

$337.44

$341.40

$319.26

$331.24

Oct 14, 2019 – Oct 18, 2019

$332.34

$345.15

$330.00

$343.27

Oct 21, 2019 – Oct 25, 2019

$344.44

$349.99

$337.27

$345.67

Oct 28, 2019 – Nov 1, 2019

$345.82

$358.89

$327.97

$352.33

Nov 4, 2019 – Nov 8, 2019

$353.10

$354.73

$342.83

$352.45

Nov 11, 2019 – Nov 15, 2019

$351.15

$357.61

$349.26

$355.89

Nov 18, 2019 – Nov 22, 2019

$355.06

$366.03

$354.23

$362.18

Nov 25, 2019 – Nov 29, 2019

$363.60

$374.61

$363.52

$369.38

Dec 2, 2019 – Dec 6, 2019

$369.41

$376.43

$367.81

$374.20

Dec 9, 2019 – Dec 13, 2019

$373.65

$339.00

$354.62

Dec 16, 2019 – Dec 20, 2019

$355.00

$373.23

$354.63

$372.77

Dec 23, 2019 – Dec 27, 2019

$371.36

$372.82

$364.43

$368.35

Dec 30, 2019 – Jan 3, 2020

$367.86

$373.70

$364.19

$366.78

Jan 6, 2020 – Jan 10, 2020

$363.45

$391.22

$363.19

$383.52

Jan 13, 2020 – Jan 17, 2020

$385.15

$388.43

$375.32

$376.89

Jan 20, 2020 – Jan 24, 2020

$375.94

$383.02

$368.27

$369.97

Jan 27, 2020 – Jan 31, 2020

$363.39

$375.22

$358.68

$360.92

Feb 3, 2020 – Feb 7, 2020

$363.22

$375.41

$362.18

$370.30

Feb 10, 2020 – Feb 14, 2020

$368.02

$404.83

$366.41

$403.63

Feb 17, 2020 – Feb 21, 2020

$401.39

$413.02

$393.85

$400.50

Feb 24, 2020 – Feb 28, 2020

$386.15

$390.90

$343.33

$352.02

Mar 2, 2020 – Mar 6, 2020

$353.83

$390.19

$344.02

$374.56

Mar 9, 2020 – Mar 13, 2020

$355.45

$368.53

$319.51

$347.79

Mar 16, 2020 – Mar 20, 2020

$315.00

$364.36

$315.00

$329.01

Mar 23, 2020 – Mar 27, 2020

$329.60

$349.50

$309.38

$322.41

Mar 30, 2020 – Apr 3, 2020

$326.18

$369.58

$322.13

$365.78

Apr 6, 2020 – Apr 9, 2020

$374.95

$408.70

$364.32

$393.14

Apr 13, 2020 – Apr 17, 2020

$391.14

$439.96

$390.93

$427.21

Apr 20, 2020 – Apr 24, 2020

$426.12

$435.00

$407.14

$433.01

Apr 27, 2020 – May 1, 2020

$440.00

$450.89

$427.27

$431.79

May 4, 2020 – May 8, 2020

$431.79

$470.00

$425.00

$456.35

May 11, 2020 – May 15, 2020

$453.21

$474.45

$446.00

$466.72

May 18, 2020 – May 22, 2020

$470.74

$479.94

$460.51

$472.45

May 25, 2020 – May 29, 2020

$480.79

$492.00

$465.37

$491.32

Jun 1, 2020 – Jun 5, 2020

$490.53

$497.42

$445.59

$452.52

Jun 8, 2020 – Jun 12, 2020

$444.50

$474.87

$437.57

$448.85

Jun 15, 2020 – Jun 19, 2020

$433.99

$463.97

$433.39

$451.96

Jun 22, 2020 – Jun 26, 2020

$451.26

$461.41

$425.43

$432.55

Jun 29, 2020 – Jul 2, 2020

$436.92

$463.56

$429.63

$458.36

Jul 6, 2020 – Jul 10, 2020

$460.60

$479.97

$457.03

$477.66

Jul 13, 2020 – Jul 17, 2020

$481.25

$518.97

$465.16

$516.70

Jul 20, 2020 – Jul 24, 2020

$520.00

$536.24

$508.48

$515.75

Jul 27, 2020 – Jul 31, 2020

$520.53

$540.06

$496.14

$524.89

Aug 3, 2020 – Aug 7, 2020

$531.19

$536.44

$518.62

$524.13

Aug 10, 2020 – Aug 14, 2020

$524.36

$528.51

$492.88

$506.37

Aug 17, 2020 – Aug 21, 2020

$508.31

$523.42

$507.95

$517.95

Aug 24, 2020 – Aug 28, 2020

$518.44

$523.08

$485.82

$498.84

Aug 31, 2020 – Sep 4, 2020

$497.82

$528.95

$472.84

$484.23

Sep 7, 2020 – Sep 11, 2020

$480.10

$514.73

$473.43

$505.02

Sep 14, 2020 – Sep 18, 2020

$508.63

$519.27

$503.68

$513.48

Sep 21, 2020 – Sep 25, 2020

$511.26

$523.76

$490.73

$504.15

Sep 28, 2020 – Oct 2, 2020

$508.85

$525.61

$507.82

$510.68

Oct 5, 2020 – Oct 9, 2020

$511.76

$567.33

$511.76

$566.14

Oct 12, 2020 – Oct 16, 2020

$572.71

$573.79

$543.92

$556.57

Oct 19, 2020 – Oct 23, 2020

$561.13

$586.20

$551.01

$581.71

Oct 26, 2020 – Oct 30, 2020

$576.65

$598.06

$554.68

$586.42

Nov 2, 2020 – Nov 6, 2020

$595.00

$647.91

$583.47

$643.45

Nov 9, 2020 – Nov 13, 2020

$648.39

$550.45

$602.36

Nov 16, 2020 – Nov 20, 2020

$598.45

$602.20

$566.37

$569.98

Nov 23, 2020 – Nov 27, 2020

$570.00

$573.49

$507.22

$535.07

Nov 30, 2020 – Dec 4, 2020

$535.07

$562.66

$528.30

$559.40

Dec 7, 2020 – Dec 11, 2020

$560.93

$569.08

$537.12

$567.26

Dec 14, 2020 – Dec 18, 2020

$570.03

$609.59

$570.00

$605.87

Dec 21, 2020 – Dec 24, 2020

$597.89

$605.06

$569.89

$575.07

Dec 28, 2020 – Dec 31, 2020

$581.71

$584.22

$568.73

$582.94

Jan 4, 2021 – Jan 8, 2021

$580.99

$636.97

$560.97

$621.37

Jan 11, 2021 – Jan 15, 2021

$618.64

$623.49

$589.84

$601.15

Jan 18, 2021 – Jan 22, 2021

$610.97

$617.47

$586.17

$594.83

Jan 25, 2021 – Jan 29, 2021

$599.35

$601.91

$545.00

$573.77

Feb 1, 2021 – Feb 5, 2021

$577.75

$619.84

$573.03

$616.48

Feb 8, 2021 – Feb 12, 2021

$620.00

$689.00

$619.90

$662.35

Feb 15, 2021 – Feb 19, 2021

$661.31

$667.71

$634.12

$637.01

Feb 22, 2021 – Feb 26, 2021

$632.81

$578.00

$584.50

Mar 1, 2021 – Mar 5, 2021

$590.26

$602.36

$552.85

$567.92

Mar 8, 2021 – Mar 12, 2021

$565.18

$575.67

$553.97

$559.98

Mar 15, 2021 – Mar 19, 2021

$562.47

$584.28

$553.05

$568.93

Mar 22, 2021 – Mar 26, 2021

$571.55

$589.29

$547.22

$578.59

Mar 29, 2021 – Apr 1, 2021

$574.28

$582.34

$563.09

$579.91

Apr 5, 2021 – Apr 9, 2021

$582.49

$602.85

$575.85

$602.57

Apr 12, 2021 – Apr 16, 2021

$602.05

$632.27

$599.02

$626.12

Apr 19, 2021 – Apr 23, 2021

$626.49

$645.58

$621.33

$640.42

Apr 26, 2021 – Apr 30, 2021

$640.70

$657.79

$622.91

$630.13

May 3, 2021 – May 7, 2021

$631.97

$634.49

$589.19

$608.01

May 10, 2021 – May 14, 2021

$611.32

$615.59

$582.50

$600.75

May 17, 2021 – May 21, 2021

$597.34

$602.22

$581.25

$594.74

May 24, 2021 – May 28, 2021

$599.64

$610.00

$580.01

$602.37

May 31, 2021 – Jun 4, 2021

$603.37

$607.11

$575.00

$581.28

Jun 7, 2021 – Jun 11, 2021

$578.66

$606.68

$575.00

$601.68

Jun 14, 2021 – Jun 18, 2021

$602.97

$626.62

$598.31

$622.80

Jun 21, 2021 – Jun 25, 2021

$626.00

$636.62

$616.90

$633.56

Jun 28, 2021 – Jul 2, 2021

$635.14

$667.80

$633.92

$666.72

Jul 5, 2021 – Jul 9, 2021

$667.85

$678.27

$663.99

$675.17

Jul 12, 2021 – Jul 16, 2021

$677.01

$680.77

$655.50

$674.78

Jul 19, 2021 – Jul 23, 2021

$673.02

$685.66

$647.77

$682.92

Jul 26, 2021 – Jul 30, 2021

$682.00

$756.52

$677.07

$739.51

Aug 2, 2021 – Aug 6, 2021

$742.96

$766.25

$720.31

$753.63

Aug 9, 2021 – Aug 13, 2021

$753.63

$778.30

$744.38

$778.30

Aug 16, 2021 – Aug 20, 2021

$779.64

$783.80

$766.60

$780.03

Aug 23, 2021 – Aug 27, 2021

$783.50

$806.53

$778.60

$792.41

Aug 30, 2021 – Sep 3, 2021

$792.41

$832.70

$792.41

$819.70

Sep 6, 2021 – Sep 10, 2021

$813.41

$822.09

$789.35

$820.10

Sep 13, 2021 – Sep 17, 2021

$821.65

$776.18

$788.35

Sep 20, 2021 – Sep 24, 2021

$776.05

$804.65

$774.09

$802.96

Sep 27, 2021 – Oct 1, 2021

$797.52

$717.19

$741.92

Oct 4, 2021 – Oct 8, 2021

$738.20

$746.57

$713.62

$722.43

Oct 11, 2021 – Oct 15, 2021

$719.84

$729.17

$703.67

$721.48

Oct 18, 2021 – Oct 22, 2021

$721.87

$768.87

$715.15

$753.58

Oct 25, 2021 – Oct 29, 2021

$753.80

$798.97

$751.13

$794.68

Nov 1, 2021 – Nov 5, 2021

$797.27

$712.22

$725.61

Nov 8, 2021 – Nov 12, 2021

$730.87

$759.49

$721.75

$756.28

Nov 15, 2021 – Nov 19, 2021

$759.95

$784.39

$752.28

$776.63

Nov 22, 2021 – Nov 26, 2021

$774.87

$732.29

$750.17

Nov 29, 2021 – Dec 3, 2021

$751.22

$771.69

$733.37

$741.38

Dec 6, 2021 – Dec 10, 2021

$743.73

$770.76

$730.60

$746.05

Dec 13, 2021 – Dec 17, 2021

$746.00

$768.49

$714.97

$731.46

Dec 20, 2021 – Dec 23, 2021

$731.91

$754.96

$718.20

$746.26

Dec 27, 2021 – Dec 31, 2021

$751.67

$765.40

$741.38

$755.57

Jan 3, 2022 – Jan 7, 2022

$752.17

$656.62

$663.16

Jan 10, 2022 – Jan 14, 2022

$655.31

$685.29

$619.87

$628.23

Jan 17, 2022 – Jan 21, 2022

$614.61

$621.16

$579.66

$585.68

Jan 24, 2022 – Jan 28, 2022

$583.40

$597.24

$558.50

$593.00

Jan 31, 2022 – Feb 4, 2022

$594.93

$635.10

$590.96

$626.69

Feb 7, 2022 – Feb 11, 2022

$630.46

$670.61

$614.01

$629.80

Feb 14, 2022 – Feb 18, 2022

$623.51

$640.53

$577.85

$583.76

Feb 21, 2022 – Feb 25, 2022

$578.93

$651.82

$563.00

$641.29

Feb 28, 2022 – Mar 4, 2022

$636.13

$638.64

$577.11

$582.54

Mar 7, 2022 – Mar 11, 2022

$584.59

$585.32

$524.19

$529.89

Mar 14, 2022 – Mar 18, 2022

$536.69

$589.70

$533.46

$588.22

Mar 21, 2022 – Mar 25, 2022

$580.32

$593.17

$557.51

$564.30

Mar 28, 2022 – Apr 1, 2022

$567.22

$600.55

$562.14

$570.89

Apr 4, 2022 – Apr 8, 2022

$573.24

$607.54

$561.70

$597.16

Apr 11, 2022 – Apr 14, 2022

$584.78

$595.45

$547.12

$548.19

Apr 18, 2022 – Apr 22, 2022

$542.65

$574.80

$533.07

$534.29

Apr 25, 2022 – Apr 29, 2022

$528.19

$539.00

$493.37

$512.06

May 2, 2022 – May 6, 2022

$506.66

$516.15

$485.96

$501.46

May 9, 2022 – May 13, 2022

$493.08

$505.83

$468.86

$502.11

May 16, 2022 – May 20, 2022

$497.07

$534.75

$494.85

$522.20

May 23, 2022 – May 27, 2022

$529.83

$548.38

$504.88

$547.25

May 30, 2022 – Jun 3, 2022

$543.60

$552.76

$521.98

$535.58

Jun 6, 2022 – Jun 10, 2022

$540.68

$544.61

$504.89

$506.32

Jun 13, 2022 – Jun 17, 2022

$491.35

$492.44

$462.61

$463.67

Jun 20, 2022 – Jun 24, 2022

$471.00

$511.71

$468.44

$507.84

Jun 27, 2022 – Jul 1, 2022

$512.82

$514.90

$485.08

$502.34

Jul 4, 2022 – Jul 8, 2022

$493.49

$518.99

$490.40

$517.12

Jul 11, 2022 – Jul 15, 2022

$514.43

$528.84

$472.45

$494.04

Jul 18, 2022 – Jul 22, 2022

$494.93

$536.75

$472.80

$524.62

Jul 25, 2022 – Jul 29, 2022

$522.65

$569.89

$517.84

$563.26

Aug 1, 2022 – Aug 5, 2022

$558.45

$564.50

$528.77

$539.65

Aug 8, 2022 – Aug 12, 2022

$539.17

$572.70

$516.28

$548.74

Aug 15, 2022 – Aug 19, 2022

$547.00

$552.46

$509.21

$510.20

Aug 22, 2022 – Aug 26, 2022

$503.03

$516.90

$493.03

$495.28

Aug 29, 2022 – Sep 2, 2022

$492.05

$498.03

$473.24

$478.32

Sep 5, 2022 – Sep 9, 2022

$477.54

$513.65

$468.48

$509.38

Sep 12, 2022 – Sep 16, 2022

$511.30

$514.25

$445.14

$448.54

Sep 19, 2022 – Sep 23, 2022

$445.57

$447.30

$406.24

$421.93

Sep 26, 2022 – Sep 30, 2022

$419.14

$431.99

$409.48

$417.14

Oct 3, 2022 – Oct 7, 2022

$418.82

$457.93

$414.65

$428.93

Oct 10, 2022 – Oct 14, 2022

$431.60

$442.78

$368.42

$394.71

Oct 17, 2022 – Oct 21, 2022

$404.50

$418.71

$370.34

$378.21

Oct 24, 2022 – Oct 28, 2022

$380.44

$399.75

$350.26

$354.30

Oct 31, 2022 – Nov 4, 2022

$349.89

$378.75

$344.63

$378.20

Nov 7, 2022 – Nov 11, 2022

$381.07

$450.81

$371.74

$435.68

Nov 14, 2022 – Nov 18, 2022

$433.10

$435.61

$387.62

$398.12

Nov 21, 2022 – Nov 25, 2022

$395.56

$409.88

$392.46

$404.06

Nov 28, 2022 – Dec 2, 2022

$401.64

$425.88

$393.15

$419.06

Dec 5, 2022 – Dec 9, 2022

$412.77

$423.59

$395.33

$416.09

Dec 12, 2022 – Dec 16, 2022

$417.77

$443.33

$406.12

$407.98

Dec 19, 2022 – Dec 23, 2022

$406.45

$414.15

$393.72

$412.69

Dec 26, 2022 – Dec 30, 2022

$413.09

$427.66

$405.24

$420.49

Jan 2, 2023 – Jan 6, 2023

$427.08

$438.46

$415.04

$418.68

Jan 9, 2023 – Jan 13, 2023

$424.80

$466.33

$422.10

$455.20

Jan 16, 2023 – Jan 20, 2023

$455.18

$464.22

$442.09

$457.29

Jan 23, 2023 – Jan 27, 2023

$457.44

$485.21

$446.57

$478.96

Jan 30, 2023 – Feb 3, 2023

$474.38

$486.99

$456.66

$470.88

Feb 6, 2023 – Feb 10, 2023

$463.62

$480.95

$460.95

$471.18

Feb 13, 2023 – Feb 17, 2023

$473.31

$488.88

$451.92

$483.23

Feb 20, 2023 – Feb 24, 2023

$476.28

$487.15

$460.93

$480.00

Feb 27, 2023 – Mar 3, 2023

$484.64

$509.62

$469.33

$503.00

Mar 6, 2023 – Mar 10, 2023

$502.00

$476.00

$478.24

Mar 13, 2023 – Mar 17, 2023

$475.10

$499.27

$466.16

$469.87

Mar 20, 2023 – Mar 24, 2023

$469.90

$482.94

$450.05

$460.78

Mar 27, 2023 – Mar 31, 2023

$464.49

$480.74

$463.35

$479.02

Apr 3, 2023 – Apr 6, 2023

$476.47

$477.83

$456.65

$466.24

Apr 10, 2023 – Apr 14, 2023

$463.17

$494.05

$459.37

$479.25

Apr 17, 2023 – Apr 21, 2023

$479.89

$489.35

$456.95

$467.25

Apr 24, 2023 – Apr 28, 2023

$466.64

$469.06

$425.74

$450.79

May 1, 2023 – May 5, 2023

$448.70

$473.50

$373.07

$385.24

May 8, 2023 – May 12, 2023

$384.69

$390.71

$357.96

$372.51

May 15, 2023 – May 19, 2023

$375.35

$391.40

$371.20

$382.14

May 22, 2023 – May 26, 2023

$382.15

$393.06

$368.83

$379.00

May 29, 2023 – Jun 2, 2023

$379.87

$385.36

$367.65

$372.36

Jun 5, 2023 – Jun 9, 2023

$372.63

$375.66

$357.00

$361.03

Jun 12, 2023 – Jun 16, 2023

$361.61

$388.00

$361.61

$376.56

Jun 19, 2023 – Jun 23, 2023

$362.50

$373.07

$356.51

$365.80

Jun 26, 2023 – Jun 30, 2023

$365.21

$380.74

$360.75

$379.12

Jul 3, 2023 – Jul 7, 2023

$378.11

$386.48

$369.42

$386.12

Jul 10, 2023 – Jul 14, 2023

$385.66

$403.65

$385.41

$396.57

Jul 17, 2023 – Jul 21, 2023

$397.21

$415.83

$379.39

$414.18

Jul 24, 2023 – Jul 28, 2023

$413.07

$431.79

$406.45

$416.61

Jul 31, 2023 – Aug 4, 2023

$415.29

$419.00

$396.62

$400.00

Aug 7, 2023 – Aug 11, 2023

$398.54

$404.07

$392.05

$397.12

Aug 14, 2023 – Aug 18, 2023

$395.04

$399.48

$375.92

$380.43

Aug 21, 2023 – Aug 25, 2023

$380.22

$388.60

$376.11

$381.78

Aug 28, 2023 – Sep 1, 2023

$383.05

$406.44

$383.05

$394.60

Sep 4, 2023 – Sep 8, 2023

$392.32

$394.51

$350.77

$357.91

Sep 11, 2023 – Sep 15, 2023

$356.23

$384.37

$356.23

$376.23

Sep 18, 2023 – Sep 22, 2023

$375.60

$377.88

$351.96

$353.03

Sep 25, 2023 – Sep 29, 2023

$351.61

$362.02

$349.27

$358.45

Oct 2, 2023 – Oct 6, 2023

$355.54

$359.00

$347.00

$356.76

Oct 9, 2023 – Oct 13, 2023

$354.85

$366.30

$340.09

$344.73

Oct 16, 2023 – Oct 20, 2023

$346.24

$354.73

$309.02

$310.79

Oct 23, 2023 – Oct 27, 2023

$309.00

$266.19

$270.68

Oct 30, 2023 – Nov 3, 2023

$275.08

$293.84

$261.59

$287.88

Nov 6, 2023 – Nov 10, 2023

$287.76

$311.23

$285.00

$304.04

Nov 13, 2023 – Nov 17, 2023

$301.31

$314.82

$297.22

$299.36

Nov 20, 2023 – Nov 24, 2023

$298.54

$314.49

$296.73

$311.19

Nov 27, 2023 – Dec 1, 2023

$308.98

$309.14

$300.31

$307.00

Dec 4, 2023 – Dec 8, 2023

$305.03

$314.73

$302.65

$304.13

Dec 11, 2023 – Dec 15, 2023

$305.16

$324.36

$293.02

$306.12

Dec 18, 2023 – Dec 22, 2023

$309.48

$324.62

$305.67

$320.74

Dec 25, 2023 – Dec 29, 2023

$321.00

$326.60

$317.21

$322.89

Jan 1, 2024 – Jan 5, 2024

$320.73

$331.37

$313.61

$316.38

Jan 8, 2024 – Jan 12, 2024

$316.61

$329.72

$313.03

$318.56

Jan 15, 2024 – Jan 19, 2024

$316.08

$319.16

$302.65

$306.62

Jan 22, 2024 – Jan 26, 2024

$307.71

$338.19

$307.71

$329.05

Jan 29, 2024 – Feb 2, 2024

$327.69

$334.68

$318.43

$320.43

Feb 5, 2024 – Feb 9, 2024

$319.00

$328.52

$316.22

$325.22

Feb 12, 2024 – Feb 16, 2024

$325.92

$364.24

$312.18

$340.52

Feb 19, 2024 – Feb 23, 2024

$337.30

$350.33

$335.15

$337.99

Feb 26, 2024 – Mar 1, 2024

$336.67

$340.21

$322.03

$332.30

Mar 4, 2024 – Mar 8, 2024

$332.87

$345.31

$329.93

$343.76

Mar 11, 2024 – Mar 15, 2024

$343.72

$347.99

$328.14

$333.51

Mar 18, 2024 – Mar 22, 2024

$333.87

$360.13

$329.28

$350.46

Mar 25, 2024 – Mar 28, 2024

$350.06

$350.32

$337.15

$345.87

Apr 1, 2024 – Apr 5, 2024

$346.83

$322.02

$324.59

Apr 8, 2024 – Apr 12, 2024

$324.60

$339.90

$300.00

$300.45

Apr 15, 2024 – Apr 19, 2024

$304.78

$305.77

$268.92

$279.73

Apr 22, 2024 – Apr 26, 2024

$281.73

$294.33

$272.35

$275.94

Apr 29, 2024 – May 3, 2024

$277.44

$283.50

$268.33

$279.83

May 6, 2024 – May 10, 2024

$280.07

$286.01

$266.52

$282.00

May 13, 2024 – May 17, 2024

$281.29

$302.71

$279.30

$293.85

May 20, 2024 – May 24, 2024

$293.00

$295.59

$286.16

$287.21

May 27, 2024 – May 31, 2024

$287.00

$289.56

$280.99

$286.86

Jun 3, 2024 – Jun 7, 2024

$286.96

$294.74

$284.25

$287.02

Jun 10, 2024 – Jun 14, 2024

$284.71

$288.94

$280.47

$282.26

Jun 17, 2024 – Jun 21, 2024

$286.89

$299.10

$280.00

$287.98

Jun 24, 2024 – Jun 28, 2024

$289.15

$289.57

$269.21

$273.11

Jul 1, 2024 – Jul 5, 2024

$273.68

$277.63

$262.12

$276.94

Jul 8, 2024 – Jul 12, 2024

$279.45

$304.44

$271.88

$304.15

Jul 15, 2024 – Jul 19, 2024

$304.63

$323.17

$291.48

$296.82

Jul 22, 2024 – Jul 26, 2024

$297.82

$324.38

$291.66

$319.42

Jul 29, 2024 – Aug 2, 2024

$319.80

$353.09

$316.43

$335.93

Aug 5, 2024 – Aug 9, 2024

$325.77

$340.08

$316.60

$325.29

Aug 12, 2024 – Aug 16, 2024

$325.06

$328.66

$313.16

$325.58

Aug 19, 2024 – Aug 23, 2024

$325.70

$327.89

$309.12

$314.94

Aug 26, 2024 – Aug 30, 2024

$315.27

$338.00

$311.11

$337.32

Sep 2, 2024 – Sep 6, 2024

$333.52

$338.79

$326.40

$329.75

Sep 9, 2024 – Sep 13, 2024

$331.37

$332.04

$311.04

$326.22

Sep 16, 2024 – Sep 20, 2024

$329.55

$347.70

$325.50

$330.01

Sep 23, 2024 – Sep 27, 2024

$330.70

$337.00

$315.31

$331.77

Sep 30, 2024 – Oct 4, 2024

$330.90

$343.97

$328.64

$343.70

Oct 7, 2024 – Oct 11, 2024

$340.71

$344.16

$330.93

$336.92

Oct 14, 2024 – Oct 18, 2024

$336.91

$350.53

$329.08

$346.37

Oct 21, 2024 – Oct 25, 2024

$343.76

$344.70

$319.57

$320.23

Oct 28, 2024 – Nov 1, 2024

$323.50

$372.27

$319.75

$368.42

Nov 4, 2024 – Nov 8, 2024

$367.06

$387.99

$359.61

$369.25

Nov 11, 2024 – Nov 15, 2024

$370.17

$371.84

$319.25

$320.31

Nov 18, 2024 – Nov 22, 2024

$317.63

$334.71

$306.42

$332.91

Nov 25, 2024 – Nov 29, 2024

$334.98

$345.49

$326.66

$340.53

Dec 2, 2024 – Dec 6, 2024

$337.49

$341.08

$320.37

$325.50

Dec 9, 2024 – Dec 13, 2024

$324.83

$348.13

$324.83

$336.28

Dec 16, 2024 – Dec 20, 2024

$333.60

$351.08

$318.27

$327.47

Dec 23, 2024 – Dec 27, 2024

$325.44

$332.34

$323.56

$330.87

Dec 30, 2024 – Jan 3, 2025

$328.00

$335.79

$323.05

$330.75

Jan 6, 2025 – Jan 10, 2025

$331.44

$351.96

$331.44

$341.75

Jan 13, 2025 – Jan 17, 2025

$342.34

$355.05

$334.57

$342.41

Jan 20, 2025 – Jan 24, 2025

$344.51

$362.78

$342.96

$354.79

Jan 27, 2025 – Jan 31, 2025

$356.83

$373.69

$351.36

$360.88

Feb 3, 2025 – Feb 7, 2025

$353.25

$358.40

$336.30

$342.13

Feb 10, 2025 – Feb 14, 2025

$341.78

$273.67

$277.16

Feb 17, 2025 – Feb 21, 2025

$275.50

$289.96

$275.50

$280.08

Feb 24, 2025 – Feb 28, 2025

$280.08

$283.71

$262.11

$265.16

Mar 3, 2025 – Mar 7, 2025

$266.38

$268.88

$248.22

$261.19

Mar 10, 2025 – Mar 14, 2025

$257.86

$260.90

$244.00

$254.45

Mar 17, 2025 – Mar 21, 2025

$254.16

$260.42

$249.47

$256.68

Mar 24, 2025 – Mar 28, 2025

$257.96

$259.95

$241.87

$243.00

Mar 31, 2025 – Apr 4, 2025

$241.36

$248.00

$221.18

$225.60

Apr 7, 2025 – Apr 11, 2025

$221.50

$249.58

$215.38

$245.80

Apr 14, 2025 – Apr 17, 2025

$251.16

$252.41

$235.16

$238.18

Apr 21, 2025 – Apr 25, 2025

$237.10

$260.00

$232.53

$242.63

Apr 28, 2025 – May 2, 2025

$244.62

$255.00

$233.44

$236.34

May 5, 2025 – May 9, 2025

$235.87

$243.75

$228.91

$238.68

May 12, 2025 – May 16, 2025

$248.18

$257.66

$231.75

$248.67

May 19, 2025 – May 23, 2025

$245.34

$249.70

$220.31

$223.78

May 26, 2025 – May 30, 2025

$226.70

$233.28

$221.55

$226.93

Jun 2, 2025 – Jun 6, 2025

$225.00

$227.00

$211.43

$219.42

Jun 9, 2025 – Jun 13, 2025

$222.81

$236.07

$219.94

$226.91

Jun 16, 2025 – Jun 20, 2025

$228.23

$236.98

$222.80

$236.74

Jun 23, 2025 – Jun 27, 2025

$234.29

$246.50

$228.40

$243.98

Jun 30, 2025 – Jul 3, 2025

$244.18

$254.82

$238.54

$251.56

Jul 7, 2025 – Jul 11, 2025

$248.92

$264.68

$245.87

$256.97

Jul 14, 2025 – Jul 18, 2025

$254.97

$255.57

$244.45

$246.40

Jul 21, 2025 – Jul 25, 2025

$246.53

$267.49

$237.63

$264.19

Jul 28, 2025 – Aug 1, 2025

$261.41

$291.87

$241.02

$284.60

Aug 4, 2025 – Aug 8, 2025

$284.01

$285.58

$261.65

$264.21

Aug 11, 2025 – Aug 15, 2025

$264.50

$289.75

$262.77

$285.66

Aug 18, 2025 – Aug 22, 2025

$285.28

$308.44

$282.00

$303.82

Aug 25, 2025 – Aug 29, 2025

$301.52

$288.98

$297.88

Sep 1, 2025 – Sep 5, 2025

$293.83

$298.00

$278.77

$295.43

Sep 8, 2025 – Sep 12, 2025

$293.44

$276.52

$280.34

Sep 15, 2025 – Sep 19, 2025

$280.92

$288.15

$276.49

$284.07

Sep 22, 2025 – Sep 26, 2025

$283.31

$286.84

$266.71

$271.36

Sep 29, 2025 – Oct 3, 2025

$274.70

$306.02

$268.39

$305.49

Oct 6, 2025 – Oct 10, 2025

$304.44

$311.43

$292.56

$297.72

Oct 13, 2025 – Oct 17, 2025

$300.20

$322.29

$297.57

$310.02

Oct 20, 2025 – Oct 24, 2025

$312.99

$342.16

$305.32

$339.75

Oct 27, 2025 – Oct 31, 2025

$337.74

$343.12

$298.22

$319.55

Nov 3, 2025 – Nov 7, 2025

$317.04

$319.85

$301.92

$305.56

Nov 10, 2025 – Nov 14, 2025

$307.99

$328.52

$305.97

$313.15

Nov 17, 2025 – Nov 21, 2025

$313.67

$320.14

$296.15

$316.70

Nov 24, 2025 – Nov 28, 2025

$314.85

$334.53

$311.63

$324.86

Dec 1, 2025 – Dec 5, 2025

$321.44

$328.07

$311.81

$317.69

Dec 8, 2025 – Dec 12, 2025

$314.86

$319.50

$306.36

$308.13

Dec 15, 2025 – Dec 19, 2025

$310.00

$312.81

$295.01

$301.53

Dec 22, 2025 – Dec 26, 2025

$302.02

$307.07

$298.78

$303.88

Dec 29, 2025 – Jan 2, 2026

$303.88

$307.31

$300.26

$305.27

Jan 5, 2026 – Jan 9, 2026

$302.25

$328.25

$302.25

$323.82

Jan 12, 2026 – Jan 16, 2026

$325.80

$328.56

$313.47

$313.53

Jan 19, 2026 – Jan 23, 2026

$308.35

$316.63

$293.94

$296.57

Jan 26, 2026 – Jan 30, 2026

$295.59

$302.59

$287.46

$293.70

Feb 2, 2026 – Feb 6, 2026

$289.11

$313.41

$289.11

$301.50

Feb 9, 2026 – Feb 13, 2026

$298.17

$301.47

$251.00

$256.56

Feb 16, 2026 – Feb 20, 2026

$256.00

$272.62

$254.59

$271.30

Feb 23, 2026 – Feb 27, 2026

$269.26

$280.52

$267.13

$278.44

Mar 2, 2026 – Mar 6, 2026

$275.41

$288.81

$267.55

$269.85

Mar 9, 2026 – Mar 13, 2026

$268.20

$272.04

$259.56

$262.80

Mar 16, 2026 – Mar 20, 2026

$265.57

$272.40

$258.95

$264.49

Mar 23, 2026 – Mar 27, 2026

$268.70

$277.82

$260.58

$265.40

Mar 30, 2026 – Apr 2, 2026

$268.76

$284.45

$265.64

$279.99

Apr 6, 2026 – Apr 10, 2026

$279.57

$288.72

$270.37

$279.25

Apr 13, 2026 – Apr 17, 2026

$278.83

$302.32

$278.83

$299.02

Apr 20, 2026 – Apr 24, 2026

$297.46

$312.85

$274.90

$287.84

Apr 27, 2026 – May 1, 2026

$287.80

$294.05

$242.28

$256.55

May 4, 2026 – May 8, 2026

$255.85

$264.06

$251.32

$254.32

May 11, 2026 – May 15, 2026

$254.35

$236.73

$247.53

May 18, 2026 – May 22, 2026

$274.72

$291.46

$267.83

$287.74

May 25, 2026 – May 29, 2026

$287.26

$319.86

$284.27

$312.48

Jun 1, 2026 – Jun 5, 2026

$311.10

$312.27

$291.40

$294.32

Jun 8, 2026 – Jun 12, 2026

$296.50

$298.58

$284.57

$285.94

Jun 15, 2026 – Jun 18, 2026

$288.77

$294.43

$280.48

$282.44

Jun 22, 2026 – Jun 26, 2026

$281.15

$305.00

$270.00

$300.79

Jun 29, 2026 – Jul 2, 2026

$300.00

$302.55

$287.94

$296.86

Jul 6, 2026 – Jul 6, 2026

$292.86

$298.82

$290.93

$295.15

Valuation method	Value, $	Upside, %
Artificial Intelligence (AI)	$297.44	+0.78%
Intrinsic Value (DCF)	$131.06	-55.6%
Graham-Dodd Method (GD)	$391.49	+32.64%
Graham Formula (GF)	$242.62	-17.8%

Bio-Rad Laboratories, Inc.

Price history

Valuation history

Peer comparison

Valuation summary

Historic valuation ratios

About Bio-Rad Laboratories, Inc.

	Basic Info			Model Valuation				Core Valuation				Growth
Ticker	Company Name	Price	Market Cap	AI Upside	DCF Upside	GD Upside	GF Upside	P/E	P/B	P/S	EV/EBITDA	Sales Growth
BIO	Bio-Rad Laboratories, Inc…	$300.79	8.56B	-1%	-56%	+30%	-19%	10.03	1.02	2.95	15.99	65.00%
ALGN	Align Technology, Inc.	$173.25	12.41B	+11%	-48%	-55%	-71%	33.42	3.39	3.40	15.94	90.00%
ATR	AptarGroup, Inc.	$115.99	7.4B	-15%	-49%	-77%	-32%	23.88	3.52	2.48	12.63	542.00%
CRL	Charles River Laboratorie…	$181.34	8.73B	-32%	-61%	—	—	-62.27	2.80	2.20	12.85	-85.00%
DVA	DaVita Inc.	$197.10	12.65B	-23%	-69%	—	-37%	12.29	-20.36	0.97	10.42	646.00%
GMED	Globus Medical, Inc.	$82.45	11.12B	+28%	+110%	-48%	+16%	23.57	2.77	4.31	16.77	1665.00%
GRFS	Grifols, S.A.	$7.98	6.75B	—	—	—	-31%	—	—	—	—	—
HQY	HealthEquity, Inc.	$90.52	7.59B	—	—	-80%	-53%	—	—	—	—	—
HSIC	Henry Schein, Inc.	$76.32	8.69B	+10%	-57%	-89%	-48%	24.70	3.03	0.75	13.28	403.00%
MASI	Masimo Corporation	$178.45	9.34B	—	-60%	—	-72%	-62.06	13.04	6.16	31.37	—
PEN	Penumbra, Inc.	$318.95	12.54B	-31%	-37%	-83%	-65%	74.97	9.33	9.49	59.99	1750.00%